ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVBW
2025-06-19T18:24:13.6764391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.43,A,0.56,-0.30,A,-0.53,A,-0.40,A*5E
2025-06-19T18:24:14.6767433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.43,A,0.56,-0.30,A,-0.53,A,-0.40,A*50
2025-06-19T18:24:15.6767109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.42,A,0.56,-0.30,A,-0.53,A,-0.41,A*50
2025-06-19T18:24:16.6763377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.42,A,0.56,-0.30,A,-0.53,A,-0.41,A*50
2025-06-19T18:24:17.6769627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.41,A,0.56,-0.30,A,-0.52,A,-0.41,A*52
2025-06-19T18:24:18.6768591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.41,A,0.55,-0.30,A,-0.52,A,-0.41,A*51
2025-06-19T18:24:19.6763706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.40,A,0.55,-0.30,A,-0.52,A,-0.42,A*53
2025-06-19T18:24:20.6770269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.40,A,0.55,-0.30,A,-0.52,A,-0.42,A*53
2025-06-19T18:24:21.6865539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.39,A,0.55,-0.30,A,-0.52,A,-0.42,A*5D
2025-06-19T18:24:22.6860796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.39,A,0.55,-0.30,A,-0.51,A,-0.42,A*5E
2025-06-19T18:24:23.6867856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.38,A,0.55,-0.30,A,-0.51,A,-0.42,A*5F
2025-06-19T18:24:24.6864217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.38,A,0.56,-0.30,A,-0.51,A,-0.43,A*53
2025-06-19T18:24:25.6868169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.37,A,0.56,-0.30,A,-0.51,A,-0.43,A*5C
2025-06-19T18:24:26.6864617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.37,A,0.56,-0.29,A,-0.51,A,-0.43,A*54
2025-06-19T18:24:27.6967863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.36,A,0.56,-0.29,A,-0.50,A,-0.43,A*54
2025-06-19T18:24:28.6963856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.36,A,0.56,-0.29,A,-0.50,A,-0.44,A*53
2025-06-19T18:24:29.7044391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.36,A,0.56,-0.29,A,-0.50,A,-0.44,A*53
2025-06-19T18:24:30.6965159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.35,A,0.56,-0.29,A,-0.50,A,-0.44,A*50
2025-06-19T18:24:31.6960020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.35,A,0.56,-0.29,A,-0.50,A,-0.44,A*50
2025-06-19T18:24:32.6967588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.35,A,0.56,-0.29,A,-0.50,A,-0.45,A*51
2025-06-19T18:24:33.6963732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.34,A,0.56,-0.29,A,-0.50,A,-0.45,A*50
2025-06-19T18:24:34.7066989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.34,A,0.56,-0.29,A,-0.50,A,-0.45,A*50
2025-06-19T18:24:35.7061862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.34,A,0.56,-0.29,A,-0.51,A,-0.45,A*51
2025-06-19T18:24:36.7068715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,0.56,-0.29,A,-0.51,A,-0.45,A*5F
2025-06-19T18:24:37.7065405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.35,A,0.57,-0.29,A,-0.52,A,-0.46,A*5F
2025-06-19T18:24:38.7063266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.35,A,0.57,-0.29,A,-0.52,A,-0.46,A*5E
2025-06-19T18:24:39.7068152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.36,A,0.57,-0.29,A,-0.53,A,-0.46,A*5F
2025-06-19T18:24:40.7163494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.36,A,0.57,-0.29,A,-0.54,A,-0.46,A*58
2025-06-19T18:24:41.7169725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.37,A,0.56,-0.29,A,-0.55,A,-0.47,A*59
2025-06-19T18:24:42.7165671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.38,A,0.56,-0.29,A,-0.56,A,-0.47,A*52
2025-06-19T18:24:43.7166499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.38,A,0.56,-0.29,A,-0.57,A,-0.47,A*52
2025-06-19T18:24:44.7161640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.39,A,0.56,-0.29,A,-0.58,A,-0.47,A*5F
2025-06-19T18:24:45.7164938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.40,A,0.56,-0.29,A,-0.59,A,-0.48,A*5E
2025-06-19T18:24:46.7169710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.40,A,0.56,-0.29,A,-0.60,A,-0.48,A*54
2025-06-19T18:24:47.7264833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.41,A,0.56,-0.29,A,-0.60,A,-0.48,A*5A
2025-06-19T18:24:48.7260133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.41,A,0.56,-0.29,A,-0.61,A,-0.48,A*5B
2025-06-19T18:24:49.7266974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.42,A,0.56,-0.29,A,-0.62,A,-0.49,A*55
2025-06-19T18:24:50.7261728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.42,A,0.56,-0.29,A,-0.62,A,-0.49,A*55
2025-06-19T18:24:51.7261988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.42,A,0.56,-0.29,A,-0.63,A,-0.49,A*55
2025-06-19T18:24:52.7268175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.43,A,0.56,-0.29,A,-0.63,A,-0.50,A*5E
2025-06-19T18:24:53.7264470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.43,A,0.55,-0.29,A,-0.64,A,-0.50,A*5D
2025-06-19T18:24:54.7370918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.43,A,0.55,-0.29,A,-0.64,A,-0.50,A*5C
2025-06-19T18:24:55.7366217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.43,A,0.55,-0.29,A,-0.64,A,-0.50,A*5E
2025-06-19T18:24:56.7368447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.43,A,0.55,-0.29,A,-0.65,A,-0.51,A*50
2025-06-19T18:24:57.7364165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.43,A,0.54,-0.29,A,-0.65,A,-0.51,A*5F
2025-06-19T18:24:58.7364487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,-0.43,A,0.54,-0.29,A,-0.65,A,-0.51,A*5E
2025-06-19T18:24:59.7365166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,-0.43,A,0.54,-0.29,A,-0.65,A,-0.52,A*5E
2025-06-19T18:25:00.7460994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,-0.42,A,0.54,-0.29,A,-0.65,A,-0.52,A*5E
2025-06-19T18:25:01.7467639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.42,A,0.53,-0.29,A,-0.65,A,-0.52,A*5E
2025-06-19T18:25:02.7469571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.42,A,0.53,-0.29,A,-0.65,A,-0.52,A*5F
2025-06-19T18:25:03.7462715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.41,A,0.53,-0.29,A,-0.65,A,-0.52,A*5C
2025-06-19T18:25:04.7469705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.41,A,0.52,-0.29,A,-0.64,A,-0.52,A*5C
2025-06-19T18:25:05.7466349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.40,A,0.52,-0.29,A,-0.64,A,-0.53,A*5F
2025-06-19T18:25:06.7466313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.40,A,0.52,-0.29,A,-0.64,A,-0.53,A*5F
2025-06-19T18:25:07.7564029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.39,A,0.51,-0.29,A,-0.63,A,-0.53,A*55
2025-06-19T18:25:08.7569862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.38,A,0.51,-0.29,A,-0.63,A,-0.53,A*54
2025-06-19T18:25:09.7568768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.38,A,0.50,-0.29,A,-0.63,A,-0.53,A*55
2025-06-19T18:25:10.7565177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.37,A,0.50,-0.29,A,-0.62,A,-0.53,A*5B
2025-06-19T18:25:11.7560670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.37,A,0.50,-0.29,A,-0.62,A,-0.54,A*5C
2025-06-19T18:25:12.7567410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.36,A,0.49,-0.29,A,-0.61,A,-0.54,A*56
2025-06-19T18:25:13.7560832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.36,A,0.49,-0.29,A,-0.61,A,-0.54,A*56
2025-06-19T18:25:14.7668111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.36,A,0.49,-0.29,A,-0.61,A,-0.54,A*56
2025-06-19T18:25:15.7660884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.36,A,0.48,-0.29,A,-0.61,A,-0.54,A*57
2025-06-19T18:25:16.7667115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.36,A,0.48,-0.29,A,-0.61,A,-0.54,A*57
2025-06-19T18:25:17.7663185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.36,A,0.48,-0.29,A,-0.61,A,-0.54,A*56
2025-06-19T18:25:18.7663886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.36,A,0.47,-0.29,A,-0.61,A,-0.54,A*59
2025-06-19T18:25:19.7669911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.36,A,0.47,-0.29,A,-0.61,A,-0.54,A*59
2025-06-19T18:25:20.7666034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.37,A,0.47,-0.29,A,-0.62,A,-0.54,A*5B
2025-06-19T18:25:21.7765960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.37,A,0.46,-0.29,A,-0.62,A,-0.54,A*5A
2025-06-19T18:25:22.7762762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.38,A,0.46,-0.29,A,-0.62,A,-0.54,A*55
2025-06-19T18:25:23.7760915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.38,A,0.45,-0.29,A,-0.62,A,-0.54,A*56
2025-06-19T18:25:24.7766154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.39,A,0.45,-0.30,A,-0.63,A,-0.54,A*5E
2025-06-19T18:25:25.7768133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.39,A,0.44,-0.30,A,-0.63,A,-0.54,A*5F
2025-06-19T18:25:26.7768443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.40,A,0.44,-0.30,A,-0.63,A,-0.54,A*51
2025-06-19T18:25:27.7863421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.40,A,0.44,-0.30,A,-0.63,A,-0.54,A*51
2025-06-19T18:25:28.7861216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.41,A,0.43,-0.30,A,-0.64,A,-0.53,A*5F
2025-06-19T18:25:29.7862202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.41,A,0.43,-0.31,A,-0.64,A,-0.53,A*5E
2025-06-19T18:25:30.7869251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.41,A,0.42,-0.31,A,-0.64,A,-0.53,A*5F
2025-06-19T18:25:31.7865043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.42,A,0.42,-0.31,A,-0.64,A,-0.53,A*5C
2025-06-19T18:25:32.7870040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.42,A,0.42,-0.31,A,-0.64,A,-0.53,A*5C
2025-06-19T18:25:33.7866656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.43,A,0.41,-0.31,A,-0.64,A,-0.53,A*5E
2025-06-19T18:25:34.7964871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.43,A,0.41,-0.32,A,-0.64,A,-0.53,A*5D
2025-06-19T18:25:35.7965916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,-0.43,A,0.41,-0.32,A,-0.64,A,-0.53,A*5C
2025-06-19T18:25:36.7962535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,-0.43,A,0.40,-0.32,A,-0.64,A,-0.53,A*5D
2025-06-19T18:25:37.7966922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.43,A,0.40,-0.33,A,-0.63,A,-0.53,A*54
2025-06-19T18:25:38.7966390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.43,A,0.40,-0.33,A,-0.63,A,-0.53,A*54
2025-06-19T18:25:39.7966850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.43,A,0.40,-0.33,A,-0.63,A,-0.52,A*54
2025-06-19T18:25:40.7962404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.43,A,0.40,-0.34,A,-0.62,A,-0.52,A*51
2025-06-19T18:25:41.8064272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.44,A,0.39,-0.34,A,-0.62,A,-0.52,A*58
2025-06-19T18:25:42.8070725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.44,A,0.39,-0.34,A,-0.62,A,-0.52,A*59
2025-06-19T18:25:43.8061416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.44,A,0.39,-0.35,A,-0.61,A,-0.52,A*5C
2025-06-19T18:25:44.8105493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.44,A,0.39,-0.35,A,-0.61,A,-0.52,A*5C
2025-06-19T18:25:45.8067685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.44,A,0.39,-0.35,A,-0.61,A,-0.52,A*5C
2025-06-19T18:25:46.8064093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.44,A,0.39,-0.36,A,-0.61,A,-0.52,A*5E
2025-06-19T18:25:47.8064211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.45,A,0.39,-0.36,A,-0.60,A,-0.52,A*5E
2025-06-19T18:25:48.8164493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.45,A,0.39,-0.37,A,-0.60,A,-0.52,A*5F
2025-06-19T18:25:49.8169319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.45,A,0.38,-0.37,A,-0.60,A,-0.51,A*5D
2025-06-19T18:25:50.8164184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.46,A,0.38,-0.37,A,-0.60,A,-0.51,A*5F
2025-06-19T18:25:51.8164613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.46,A,0.38,-0.37,A,-0.60,A,-0.51,A*5F
2025-06-19T18:25:52.8161515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.47,A,0.38,-0.38,A,-0.60,A,-0.51,A*51
2025-06-19T18:25:53.8164778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.48,A,0.38,-0.38,A,-0.60,A,-0.50,A*58
2025-06-19T18:25:54.8164355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.48,A,0.38,-0.38,A,-0.60,A,-0.50,A*58
2025-06-19T18:25:55.8261922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.49,A,0.38,-0.38,A,-0.60,A,-0.49,A*51
2025-06-19T18:25:56.8268083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.50,A,0.37,-0.39,A,-0.60,A,-0.49,A*56
2025-06-19T18:25:57.8265119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.50,A,0.37,-0.39,A,-0.60,A,-0.49,A*56
2025-06-19T18:25:58.8261909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.51,A,0.37,-0.39,A,-0.60,A,-0.48,A*56
2025-06-19T18:25:59.8338527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.51,A,0.36,-0.39,A,-0.60,A,-0.48,A*57
2025-06-19T18:26:00.8264843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.52,A,0.36,-0.40,A,-0.59,A,-0.48,A*50
2025-06-19T18:26:01.8369701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.52,A,0.36,-0.40,A,-0.59,A,-0.47,A*5F
2025-06-19T18:26:02.8365132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.52,A,0.35,-0.40,A,-0.59,A,-0.47,A*5C
2025-06-19T18:26:03.8367964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.52,A,0.35,-0.41,A,-0.58,A,-0.46,A*5D
2025-06-19T18:26:04.8363233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.52,A,0.35,-0.41,A,-0.58,A,-0.46,A*5C
2025-06-19T18:26:05.8368952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.53,A,0.34,-0.41,A,-0.57,A,-0.45,A*50
2025-06-19T18:26:06.8371574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.53,A,0.34,-0.41,A,-0.56,A,-0.45,A*51
2025-06-19T18:26:07.8368191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.53,A,0.34,-0.41,A,-0.56,A,-0.44,A*57
2025-06-19T18:26:08.8466526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.53,A,0.34,-0.42,A,-0.55,A,-0.44,A*57
2025-06-19T18:26:09.8464796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.53,A,0.34,-0.42,A,-0.54,A,-0.43,A*51
2025-06-19T18:26:10.8469024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.53,A,0.34,-0.42,A,-0.53,A,-0.42,A*56
2025-06-19T18:26:11.8463737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.53,A,0.34,-0.42,A,-0.53,A,-0.42,A*56
2025-06-19T18:26:12.8461868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.53,A,0.34,-0.42,A,-0.52,A,-0.41,A*57
2025-06-19T18:26:13.8465236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.53,A,0.34,-0.42,A,-0.51,A,-0.41,A*54
2025-06-19T18:26:14.8469665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.53,A,0.33,-0.42,A,-0.51,A,-0.40,A*53
2025-06-19T18:26:15.8561476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.53,A,0.33,-0.43,A,-0.50,A,-0.40,A*53
2025-06-19T18:26:16.8568224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.53,A,0.33,-0.43,A,-0.49,A,-0.39,A*5F
2025-06-19T18:26:17.8564890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.53,A,0.33,-0.43,A,-0.48,A,-0.39,A*5E
2025-06-19T18:26:18.8568864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.52,A,0.33,-0.43,A,-0.48,A,-0.39,A*5E
2025-06-19T18:26:19.8566665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.52,A,0.33,-0.43,A,-0.47,A,-0.38,A*5F
2025-06-19T18:26:20.8562480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.52,A,0.33,-0.44,A,-0.47,A,-0.38,A*58
2025-06-19T18:26:21.8567078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.52,A,0.32,-0.44,A,-0.46,A,-0.38,A*59
2025-06-19T18:26:22.8666249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.32,-0.44,A,-0.46,A,-0.37,A*55
2025-06-19T18:26:23.8770481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.32,-0.44,A,-0.45,A,-0.37,A*56
2025-06-19T18:26:24.8669114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.52,A,0.32,-0.44,A,-0.45,A,-0.36,A*56
2025-06-19T18:26:25.8661426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.31,-0.44,A,-0.45,A,-0.36,A*54
2025-06-19T18:26:26.8669071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.53,A,0.31,-0.44,A,-0.45,A,-0.36,A*53
2025-06-19T18:26:27.8666212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.53,A,0.31,-0.43,A,-0.44,A,-0.35,A*56
2025-06-19T18:26:28.8761831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.53,A,0.31,-0.43,A,-0.44,A,-0.34,A*57
2025-06-19T18:26:29.8766314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.53,A,0.30,-0.43,A,-0.44,A,-0.34,A*56
2025-06-19T18:26:30.8762026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.53,A,0.30,-0.43,A,-0.44,A,-0.33,A*51
2025-06-19T18:26:31.8764640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.53,A,0.30,-0.42,A,-0.44,A,-0.33,A*50
2025-06-19T18:26:32.8767434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.30,-0.42,A,-0.44,A,-0.32,A*56
2025-06-19T18:26:33.8770418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.30,-0.42,A,-0.44,A,-0.32,A*56
2025-06-19T18:26:34.8762557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.30,-0.42,A,-0.44,A,-0.32,A*56
2025-06-19T18:26:35.8769805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.54,A,0.30,-0.42,A,-0.43,A,-0.31,A*55
2025-06-19T18:26:36.8871905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.54,A,0.31,-0.41,A,-0.43,A,-0.31,A*57
2025-06-19T18:26:37.8869002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.31,-0.41,A,-0.43,A,-0.30,A*51
2025-06-19T18:26:38.8862815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.31,-0.41,A,-0.42,A,-0.30,A*50
2025-06-19T18:26:39.8870730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.53,A,0.31,-0.41,A,-0.42,A,-0.30,A*51
2025-06-19T18:26:40.8865720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.53,A,0.31,-0.41,A,-0.41,A,-0.29,A*5A
2025-06-19T18:26:41.8866448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.31,-0.41,A,-0.41,A,-0.29,A*5B
2025-06-19T18:26:42.8964119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.31,-0.40,A,-0.41,A,-0.29,A*5A
2025-06-19T18:26:43.8961734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.31,-0.40,A,-0.40,A,-0.29,A*5B
2025-06-19T18:26:44.8973346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.31,-0.40,A,-0.40,A,-0.28,A*5A
2025-06-19T18:26:45.8965293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.51,A,0.31,-0.40,A,-0.40,A,-0.28,A*59
2025-06-19T18:26:46.8966103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.51,A,0.31,-0.40,A,-0.39,A,-0.28,A*57
2025-06-19T18:26:47.8967636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.51,A,0.31,-0.40,A,-0.40,A,-0.28,A*59
2025-06-19T18:26:48.8969453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.31,-0.40,A,-0.40,A,-0.28,A*5A
2025-06-19T18:26:49.9064801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.31,-0.40,A,-0.40,A,-0.27,A*55
2025-06-19T18:26:50.9061532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.31,-0.39,A,-0.40,A,-0.27,A*5B
2025-06-19T18:26:51.9061363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.53,A,0.31,-0.39,A,-0.41,A,-0.27,A*5B
2025-06-19T18:26:52.9064268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.53,A,0.31,-0.39,A,-0.41,A,-0.27,A*5B
2025-06-19T18:26:53.9067404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.54,A,0.31,-0.39,A,-0.42,A,-0.27,A*5F
2025-06-19T18:26:54.9066373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.54,A,0.31,-0.39,A,-0.42,A,-0.27,A*5F
2025-06-19T18:26:55.9067162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.55,A,0.31,-0.39,A,-0.43,A,-0.26,A*5E
2025-06-19T18:26:56.9162375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.55,A,0.31,-0.39,A,-0.43,A,-0.26,A*5D
2025-06-19T18:26:57.9162628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.56,A,0.31,-0.39,A,-0.43,A,-0.26,A*5E
2025-06-19T18:26:58.9168123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.56,A,0.31,-0.38,A,-0.44,A,-0.26,A*58
2025-06-19T18:26:59.9170187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.56,A,0.31,-0.38,A,-0.44,A,-0.26,A*59
2025-06-19T18:27:00.9164995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.56,A,0.31,-0.38,A,-0.44,A,-0.26,A*59
2025-06-19T18:27:01.9160484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.56,A,0.30,-0.39,A,-0.44,A,-0.26,A*56
2025-06-19T18:27:02.9262340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.55,A,0.30,-0.39,A,-0.43,A,-0.27,A*53
2025-06-19T18:27:03.9264184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.55,A,0.30,-0.39,A,-0.43,A,-0.27,A*53
2025-06-19T18:27:04.9268849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.55,A,0.30,-0.39,A,-0.43,A,-0.27,A*53
2025-06-19T18:27:05.9263212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.54,A,0.30,-0.39,A,-0.42,A,-0.27,A*53
2025-06-19T18:27:06.9266744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.54,A,0.30,-0.39,A,-0.42,A,-0.27,A*53
2025-06-19T18:27:07.9269255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.53,A,0.30,-0.39,A,-0.42,A,-0.27,A*54
2025-06-19T18:27:08.9265289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.53,A,0.30,-0.39,A,-0.41,A,-0.27,A*57
2025-06-19T18:27:09.9365668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.53,A,0.30,-0.39,A,-0.41,A,-0.28,A*57
2025-06-19T18:27:10.9403833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.52,A,0.30,-0.39,A,-0.41,A,-0.28,A*56
2025-06-19T18:27:11.9363091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.52,A,0.30,-0.39,A,-0.41,A,-0.28,A*57
2025-06-19T18:27:12.9363605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.29,-0.39,A,-0.41,A,-0.28,A*5C
2025-06-19T18:27:13.9365368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.29,-0.39,A,-0.41,A,-0.28,A*5C
2025-06-19T18:27:14.9360394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.53,A,0.29,-0.39,A,-0.41,A,-0.28,A*5D
2025-06-19T18:27:15.9369848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.29,-0.39,A,-0.42,A,-0.28,A*5F
2025-06-19T18:27:16.9464804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.29,-0.39,A,-0.42,A,-0.28,A*5F
2025-06-19T18:27:17.9460167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.54,A,0.29,-0.39,A,-0.42,A,-0.28,A*58
2025-06-19T18:27:18.9468478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.29,-0.39,A,-0.43,A,-0.28,A*5E
2025-06-19T18:27:19.9463742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.29,-0.39,A,-0.43,A,-0.28,A*5E
2025-06-19T18:27:20.9465393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.28,-0.39,A,-0.43,A,-0.28,A*5F
2025-06-19T18:27:21.9469827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.28,-0.39,A,-0.43,A,-0.28,A*5F
2025-06-19T18:27:22.9467170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.28,-0.39,A,-0.43,A,-0.28,A*5F
2025-06-19T18:27:23.9569311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.28,-0.39,A,-0.43,A,-0.28,A*5F
2025-06-19T18:27:24.9566423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.54,A,0.28,-0.39,A,-0.42,A,-0.28,A*5E
2025-06-19T18:27:25.9564429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.28,-0.39,A,-0.42,A,-0.28,A*5E
2025-06-19T18:27:26.9569730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.28,-0.39,A,-0.41,A,-0.28,A*5D
2025-06-19T18:27:27.9561674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.53,A,0.28,-0.39,A,-0.41,A,-0.28,A*5D
2025-06-19T18:27:28.9567876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.28,-0.39,A,-0.40,A,-0.28,A*5C
2025-06-19T18:27:29.9667285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.52,A,0.28,-0.39,A,-0.40,A,-0.28,A*5C
2025-06-19T18:27:30.9666179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.51,A,0.28,-0.39,A,-0.39,A,-0.28,A*51
2025-06-19T18:27:31.9613544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.50,A,0.28,-0.39,A,-0.39,A,-0.28,A*53
2025-06-19T18:27:32.9666391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.50,A,0.28,-0.40,A,-0.38,A,-0.28,A*5D
2025-06-19T18:27:33.9668849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.50,A,0.28,-0.40,A,-0.38,A,-0.28,A*5D
2025-06-19T18:27:34.9663241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.49,A,0.28,-0.40,A,-0.37,A,-0.28,A*55
2025-06-19T18:27:35.9666384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.49,A,0.28,-0.40,A,-0.37,A,-0.28,A*54
2025-06-19T18:27:36.9768344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.49,A,0.28,-0.40,A,-0.37,A,-0.28,A*54
2025-06-19T18:27:37.9768106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.49,A,0.28,-0.40,A,-0.37,A,-0.28,A*54
2025-06-19T18:27:38.9765776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.49,A,0.28,-0.40,A,-0.37,A,-0.28,A*54
2025-06-19T18:27:39.9766797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.49,A,0.28,-0.40,A,-0.37,A,-0.28,A*55
2025-06-19T18:27:40.9763661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.49,A,0.28,-0.40,A,-0.37,A,-0.28,A*55
2025-06-19T18:27:41.9764240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.49,A,0.28,-0.41,A,-0.37,A,-0.28,A*5B
2025-06-19T18:27:42.9770438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.49,A,0.28,-0.41,A,-0.37,A,-0.28,A*5A
2025-06-19T18:27:43.9869065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.49,A,0.28,-0.41,A,-0.37,A,-0.28,A*59
2025-06-19T18:27:44.9861429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.50,A,0.27,-0.41,A,-0.37,A,-0.28,A*5F
2025-06-19T18:27:45.9864214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.50,A,0.27,-0.41,A,-0.38,A,-0.28,A*56
2025-06-19T18:27:46.9870837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.51,A,0.27,-0.41,A,-0.38,A,-0.28,A*54
2025-06-19T18:27:47.9862248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.52,A,0.27,-0.41,A,-0.39,A,-0.28,A*57
2025-06-19T18:27:48.9867858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.53,A,0.27,-0.41,A,-0.40,A,-0.28,A*50
2025-06-19T18:27:49.9870475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.54,A,0.27,-0.41,A,-0.41,A,-0.28,A*57
2025-06-19T18:27:50.9964861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.55,A,0.27,-0.41,A,-0.42,A,-0.28,A*55
2025-06-19T18:27:51.9965841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.56,A,0.27,-0.41,A,-0.43,A,-0.28,A*57
2025-06-19T18:27:52.9967257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.57,A,0.27,-0.41,A,-0.44,A,-0.28,A*51
2025-06-19T18:27:53.9970189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.58,A,0.27,-0.41,A,-0.45,A,-0.28,A*5F
2025-06-19T18:27:54.9964914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.59,A,0.27,-0.41,A,-0.46,A,-0.28,A*5D
2025-06-19T18:27:55.9965614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.60,A,0.27,-0.41,A,-0.47,A,-0.28,A*57
2025-06-19T18:27:57.0069965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.61,A,0.27,-0.41,A,-0.48,A,-0.28,A*59
2025-06-19T18:27:58.0062057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.61,A,0.27,-0.40,A,-0.48,A,-0.28,A*58
2025-06-19T18:27:59.0067323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.61,A,0.27,-0.40,A,-0.48,A,-0.27,A*5F
2025-06-19T18:28:00.0071477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.61,A,0.27,-0.40,A,-0.48,A,-0.27,A*5F
2025-06-19T18:28:01.0065863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.61,A,0.27,-0.40,A,-0.48,A,-0.27,A*5F
2025-06-19T18:28:02.0061180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.60,A,0.27,-0.40,A,-0.47,A,-0.27,A*51
2025-06-19T18:28:03.0066740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.60,A,0.27,-0.40,A,-0.47,A,-0.27,A*51
2025-06-19T18:28:04.0169068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.59,A,0.27,-0.40,A,-0.46,A,-0.27,A*5A
2025-06-19T18:28:05.0165335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.58,A,0.27,-0.40,A,-0.45,A,-0.27,A*50
2025-06-19T18:28:06.0168476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.57,A,0.27,-0.40,A,-0.44,A,-0.27,A*5E
2025-06-19T18:28:07.0164818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.56,A,0.27,-0.40,A,-0.43,A,-0.27,A*58
2025-06-19T18:28:08.0166308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.55,A,0.27,-0.40,A,-0.42,A,-0.27,A*5B
2025-06-19T18:28:09.0161294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.54,A,0.27,-0.40,A,-0.41,A,-0.27,A*59
2025-06-19T18:28:10.0263262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.53,A,0.27,-0.40,A,-0.40,A,-0.27,A*5F
2025-06-19T18:28:11.0269606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.51,A,0.27,-0.40,A,-0.39,A,-0.27,A*53
2025-06-19T18:28:12.0216639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.50,A,0.27,-0.40,A,-0.38,A,-0.27,A*53
2025-06-19T18:28:13.0264605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.49,A,0.27,-0.40,A,-0.37,A,-0.27,A*54
2025-06-19T18:28:14.0267005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.49,A,0.27,-0.40,A,-0.36,A,-0.27,A*55
2025-06-19T18:28:15.0262396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.48,A,0.27,-0.40,A,-0.35,A,-0.27,A*57
2025-06-19T18:28:16.0270226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.48,A,0.26,-0.40,A,-0.35,A,-0.27,A*56
2025-06-19T18:28:17.0364566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.48,A,0.26,-0.40,A,-0.35,A,-0.27,A*56
2025-06-19T18:28:18.0366812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.48,A,0.26,-0.40,A,-0.35,A,-0.27,A*57
2025-06-19T18:28:19.0362610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.48,A,0.26,-0.40,A,-0.35,A,-0.27,A*5F
2025-06-19T18:28:20.0364298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.48,A,0.26,-0.40,A,-0.36,A,-0.27,A*5C
2025-06-19T18:28:21.0368647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.49,A,0.26,-0.40,A,-0.36,A,-0.27,A*5C
2025-06-19T18:28:22.0363908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.49,A,0.26,-0.40,A,-0.37,A,-0.27,A*5E
2025-06-19T18:28:23.0367820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.50,A,0.26,-0.40,A,-0.37,A,-0.27,A*57
2025-06-19T18:28:24.0462629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.51,A,0.26,-0.40,A,-0.38,A,-0.27,A*5E
2025-06-19T18:28:25.0467971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.51,A,0.26,-0.40,A,-0.38,A,-0.27,A*5F
2025-06-19T18:28:26.0467270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.52,A,0.26,-0.40,A,-0.38,A,-0.27,A*5E
2025-06-19T18:28:27.0461260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.52,A,0.25,-0.40,A,-0.39,A,-0.27,A*53
2025-06-19T18:28:28.0465705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.53,A,0.25,-0.40,A,-0.39,A,-0.27,A*53
2025-06-19T18:28:29.0462880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.53,A,0.25,-0.40,A,-0.40,A,-0.27,A*57
2025-06-19T18:28:30.0464478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.54,A,0.25,-0.40,A,-0.40,A,-0.26,A*50
2025-06-19T18:28:31.0561904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.54,A,0.25,-0.40,A,-0.40,A,-0.26,A*50
2025-06-19T18:28:32.0565078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.55,A,0.25,-0.40,A,-0.41,A,-0.26,A*50
2025-06-19T18:28:33.0564316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.55,A,0.25,-0.40,A,-0.41,A,-0.26,A*53
2025-06-19T18:28:34.0562781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.56,A,0.25,-0.40,A,-0.41,A,-0.26,A*50
2025-06-19T18:28:35.0568379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.56,A,0.25,-0.40,A,-0.41,A,-0.26,A*50
2025-06-19T18:28:36.0570154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.56,A,0.25,-0.40,A,-0.41,A,-0.25,A*50
2025-06-19T18:28:37.0567547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.56,A,0.25,-0.41,A,-0.41,A,-0.25,A*51
2025-06-19T18:28:38.0668276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.56,A,0.25,-0.41,A,-0.41,A,-0.25,A*50
2025-06-19T18:28:39.0665459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.56,A,0.25,-0.41,A,-0.40,A,-0.25,A*5B
2025-06-19T18:28:40.0665125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.56,A,0.25,-0.41,A,-0.40,A,-0.24,A*5B
2025-06-19T18:28:41.0661053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.56,A,0.25,-0.41,A,-0.40,A,-0.24,A*54
2025-06-19T18:28:42.0663743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.56,A,0.25,-0.41,A,-0.39,A,-0.24,A*5B
2025-06-19T18:28:43.0662733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.56,A,0.25,-0.41,A,-0.39,A,-0.24,A*58
2025-06-19T18:28:44.0769957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.56,A,0.25,-0.41,A,-0.38,A,-0.23,A*5E
2025-06-19T18:28:45.0764386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.56,A,0.25,-0.42,A,-0.38,A,-0.23,A*5C
2025-06-19T18:28:46.0765824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.56,A,0.25,-0.42,A,-0.37,A,-0.23,A*54
2025-06-19T18:28:47.0762410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.56,A,0.25,-0.42,A,-0.36,A,-0.22,A*54
2025-06-19T18:28:48.0762851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.56,A,0.25,-0.42,A,-0.36,A,-0.22,A*55
2025-06-19T18:28:49.0767222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.56,A,0.25,-0.42,A,-0.35,A,-0.21,A*55
2025-06-19T18:28:50.0764766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.56,A,0.25,-0.43,A,-0.35,A,-0.21,A*54
2025-06-19T18:28:51.0866024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.56,A,0.25,-0.43,A,-0.34,A,-0.21,A*55
2025-06-19T18:28:52.0868691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.56,A,0.25,-0.43,A,-0.34,A,-0.20,A*54
2025-06-19T18:28:53.0868175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.56,A,0.25,-0.43,A,-0.33,A,-0.20,A*53
2025-06-19T18:28:54.0865495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.57,A,0.26,-0.43,A,-0.33,A,-0.19,A*5B
2025-06-19T18:28:55.0861236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.57,A,0.26,-0.44,A,-0.32,A,-0.19,A*5D
2025-06-19T18:28:56.0868517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.57,A,0.26,-0.44,A,-0.31,A,-0.18,A*5F
2025-06-19T18:28:57.0866551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.57,A,0.26,-0.44,A,-0.31,A,-0.18,A*5F
2025-06-19T18:28:58.0960700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.57,A,0.26,-0.44,A,-0.30,A,-0.17,A*50
2025-06-19T18:28:59.0970019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.57,A,0.26,-0.45,A,-0.29,A,-0.17,A*59
2025-06-19T18:29:00.0966523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.57,A,0.26,-0.45,A,-0.28,A,-0.16,A*59
2025-06-19T18:29:01.0962092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.57,A,0.27,-0.45,A,-0.27,A,-0.16,A*57
2025-06-19T18:29:02.0965470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.56,A,0.27,-0.45,A,-0.26,A,-0.15,A*54
2025-06-19T18:29:03.0970636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.56,A,0.27,-0.45,A,-0.25,A,-0.15,A*57
2025-06-19T18:29:04.0969328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.56,A,0.27,-0.46,A,-0.24,A,-0.14,A*54
2025-06-19T18:29:05.1064656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.56,A,0.28,-0.46,A,-0.23,A,-0.14,A*5C
2025-06-19T18:29:06.1066251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.56,A,0.28,-0.46,A,-0.22,A,-0.13,A*5D
2025-06-19T18:29:07.1061712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.55,A,0.28,-0.47,A,-0.21,A,-0.13,A*5C
2025-06-19T18:29:08.1063906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.55,A,0.28,-0.47,A,-0.20,A,-0.12,A*5D
2025-06-19T18:29:09.1059994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.55,A,0.29,-0.47,A,-0.19,A,-0.11,A*56
2025-06-19T18:29:10.1069666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.55,A,0.29,-0.48,A,-0.18,A,-0.11,A*58
2025-06-19T18:29:11.1161775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.55,A,0.30,-0.48,A,-0.18,A,-0.10,A*50
2025-06-19T18:29:12.1164023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.56,A,0.30,-0.48,A,-0.17,A,-0.10,A*53
2025-06-19T18:29:13.1163854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.56,A,0.30,-0.48,A,-0.16,A,-0.09,A*5A
2025-06-19T18:29:14.1166144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.56,A,0.31,-0.49,A,-0.16,A,-0.08,A*5A
2025-06-19T18:29:15.1165574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.57,A,0.31,-0.49,A,-0.15,A,-0.07,A*57
2025-06-19T18:29:16.1167617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.57,A,0.32,-0.49,A,-0.14,A,-0.06,A*54
2025-06-19T18:29:17.1167526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.57,A,0.32,-0.49,A,-0.14,A,-0.06,A*54
2025-06-19T18:29:18.1265833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.58,A,0.33,-0.49,A,-0.13,A,-0.05,A*54
2025-06-19T18:29:19.1261895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.58,A,0.33,-0.49,A,-0.13,A,-0.04,A*55
2025-06-19T18:29:20.1264119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.59,A,0.34,-0.50,A,-0.12,A,-0.03,A*5D
2025-06-19T18:29:21.1320366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.59,A,0.34,-0.50,A,-0.12,A,-0.03,A*5D
2025-06-19T18:29:22.1260420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.60,A,0.35,-0.50,A,-0.12,A,-0.02,A*57
2025-06-19T18:29:23.1309596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.61,A,0.35,-0.51,A,-0.11,A,-0.01,A*57
2025-06-19T18:29:24.1265294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.61,A,0.36,-0.51,A,-0.11,A,-0.01,A*54
2025-06-19T18:29:25.1365787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.62,A,0.37,-0.51,A,-0.10,A,0.00,A*7B
2025-06-19T18:29:26.1367607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.62,A,0.37,-0.51,A,-0.10,A,0.01,A*7A
2025-06-19T18:29:27.1364119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.62,A,0.38,-0.52,A,-0.09,A,0.02,A*7D
2025-06-19T18:29:28.1368013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.63,A,0.38,-0.52,A,-0.09,A,0.02,A*7D
2025-06-19T18:29:29.1363955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.64,A,0.39,-0.52,A,-0.08,A,0.03,A*7B
2025-06-19T18:29:30.1363467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.64,A,0.40,-0.52,A,-0.08,A,0.04,A*72
2025-06-19T18:29:31.1369531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.65,A,0.40,-0.52,A,-0.08,A,0.05,A*72
2025-06-19T18:29:32.1470787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.66,A,0.41,-0.52,A,-0.08,A,0.06,A*70
2025-06-19T18:29:33.1467505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.67,A,0.42,-0.52,A,-0.08,A,0.06,A*72
2025-06-19T18:29:34.1468275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.68,A,0.42,-0.52,A,-0.08,A,0.07,A*7D
2025-06-19T18:29:35.1464458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.68,A,0.43,-0.52,A,-0.08,A,0.08,A*73
2025-06-19T18:29:36.1468145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.69,A,0.43,-0.52,A,-0.08,A,0.09,A*74
2025-06-19T18:29:37.1469184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.70,A,0.44,-0.52,A,-0.08,A,0.09,A*7A
2025-06-19T18:29:38.1560644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.70,A,0.45,-0.52,A,-0.08,A,0.10,A*70
2025-06-19T18:29:39.1568134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.71,A,0.45,-0.53,A,-0.08,A,0.11,A*70
2025-06-19T18:29:40.1566484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.72,A,0.46,-0.53,A,-0.07,A,0.12,A*72
2025-06-19T18:29:41.1561951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.72,A,0.46,-0.53,A,-0.07,A,0.12,A*7A
2025-06-19T18:29:42.1564219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.73,A,0.47,-0.53,A,-0.07,A,0.13,A*79
2025-06-19T18:29:43.1569578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.73,A,0.47,-0.53,A,-0.06,A,0.14,A*7E
2025-06-19T18:29:44.1562617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,-0.73,A,0.48,-0.53,A,-0.06,A,0.14,A*76
2025-06-19T18:29:45.1666535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,-0.74,A,0.48,-0.53,A,-0.05,A,0.15,A*72
2025-06-19T18:29:46.1665638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.74,A,0.49,-0.54,A,-0.05,A,0.15,A*76
2025-06-19T18:29:47.1662689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.74,A,0.49,-0.54,A,-0.04,A,0.16,A*74
2025-06-19T18:29:48.1669386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,-0.74,A,0.50,-0.54,A,-0.04,A,0.16,A*73
2025-06-19T18:29:49.1664404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.74,A,0.50,-0.54,A,-0.03,A,0.17,A*7A
2025-06-19T18:29:50.1665741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.74,A,0.51,-0.55,A,-0.03,A,0.17,A*7B
2025-06-19T18:29:51.1666234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.74,A,0.52,-0.55,A,-0.02,A,0.17,A*79
2025-06-19T18:29:52.1769438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.74,A,0.52,-0.55,A,-0.01,A,0.18,A*76
2025-06-19T18:29:53.1762965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.74,A,0.53,-0.56,A,0.00,A,0.18,A*59
2025-06-19T18:29:54.1761677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.74,A,0.53,-0.56,A,0.00,A,0.19,A*5F
2025-06-19T18:29:55.1762262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.74,A,0.54,-0.56,A,0.01,A,0.19,A*58
2025-06-19T18:29:56.1764075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.74,A,0.55,-0.56,A,0.02,A,0.20,A*53
2025-06-19T18:29:57.1768215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.74,A,0.55,-0.57,A,0.03,A,0.20,A*53
2025-06-19T18:29:58.1768125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.74,A,0.56,-0.57,A,0.03,A,0.21,A*5F
2025-06-19T18:29:59.1869539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,-0.74,A,0.57,-0.57,A,0.04,A,0.21,A*58
2025-06-19T18:30:00.1871128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,-0.74,A,0.57,-0.57,A,0.05,A,0.22,A*5A
2025-06-19T18:30:01.1866988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,-0.74,A,0.58,-0.57,A,0.06,A,0.22,A*5E
2025-06-19T18:30:02.1870041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,-0.74,A,0.59,-0.57,A,0.06,A,0.23,A*5F
2025-06-19T18:30:03.1865234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,-0.74,A,0.60,-0.57,A,0.07,A,0.23,A*57
2025-06-19T18:30:04.1865687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,-0.74,A,0.60,-0.57,A,0.07,A,0.24,A*50
2025-06-19T18:30:05.1961727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,-0.74,A,0.61,-0.57,A,0.08,A,0.24,A*5F
2025-06-19T18:30:06.1962184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,-0.74,A,0.62,-0.57,A,0.08,A,0.25,A*5D
2025-06-19T18:30:07.1969690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.74,A,0.62,-0.57,A,0.08,A,0.25,A*5A
2025-06-19T18:30:08.1967255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.75,A,0.63,-0.57,A,0.08,A,0.26,A*59
2025-06-19T18:30:09.1966145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.75,A,0.64,-0.58,A,0.09,A,0.26,A*50
2025-06-19T18:30:10.1966904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.75,A,0.65,-0.58,A,0.09,A,0.27,A*50
2025-06-19T18:30:11.1964952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.76,A,0.65,-0.58,A,0.09,A,0.27,A*53
2025-06-19T18:30:12.2062463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.76,A,0.66,-0.58,A,0.09,A,0.27,A*50
2025-06-19T18:30:13.2069683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.76,A,0.67,-0.58,A,0.09,A,0.28,A*5E
2025-06-19T18:30:14.2059972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.77,A,0.68,-0.58,A,0.09,A,0.28,A*50
2025-06-19T18:30:15.2062943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.77,A,0.68,-0.58,A,0.09,A,0.28,A*50
2025-06-19T18:30:16.2063509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,-0.78,A,0.69,-0.58,A,0.09,A,0.29,A*5F
2025-06-19T18:30:17.2067302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,-0.78,A,0.70,-0.58,A,0.09,A,0.29,A*56
2025-06-19T18:30:18.2068814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,-0.79,A,0.70,-0.58,A,0.09,A,0.29,A*57
2025-06-19T18:30:19.2162477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,-0.79,A,0.71,-0.58,A,0.09,A,0.30,A*5E
2025-06-19T18:30:20.2163131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,-0.79,A,0.71,-0.58,A,0.09,A,0.30,A*5D
2025-06-19T18:30:21.2164741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,-0.79,A,0.72,-0.58,A,0.09,A,0.30,A*5E
2025-06-19T18:30:22.2162000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,-0.79,A,0.73,-0.58,A,0.09,A,0.31,A*5F
2025-06-19T18:30:23.2164938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,-0.79,A,0.74,-0.58,A,0.09,A,0.31,A*58
2025-06-19T18:30:24.2166581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,-0.79,A,0.74,-0.58,A,0.10,A,0.31,A*5F
2025-06-19T18:30:25.2261079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,-0.79,A,0.75,-0.57,A,0.10,A,0.32,A*52
2025-06-19T18:30:26.2262093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,-0.79,A,0.76,-0.57,A,0.10,A,0.32,A*51
2025-06-19T18:30:27.2266862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,-0.79,A,0.76,-0.57,A,0.11,A,0.33,A*51
2025-06-19T18:30:28.2234450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,-0.79,A,0.77,-0.57,A,0.11,A,0.33,A*50
2025-06-19T18:30:29.2266996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,-0.79,A,0.78,-0.57,A,0.13,A,0.35,A*5A
2025-06-19T18:30:30.2267480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,-0.79,A,0.78,-0.56,A,0.13,A,0.36,A*52
2025-06-19T18:30:31.2262964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,-0.79,A,0.78,-0.56,A,0.14,A,0.36,A*54
2025-06-19T18:30:32.2266471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,-0.78,A,0.78,-0.56,A,0.14,A,0.36,A*56
2025-06-19T18:30:33.2360474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,-0.78,A,0.79,-0.56,A,0.15,A,0.37,A*56
2025-06-19T18:30:34.2362289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,-0.77,A,0.79,-0.56,A,0.16,A,0.37,A*5D
2025-06-19T18:30:35.2365228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,-0.76,A,0.79,-0.55,A,0.17,A,0.38,A*50
2025-06-19T18:30:36.2366683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,-0.76,A,0.80,-0.55,A,0.18,A,0.38,A*5A
2025-06-19T18:30:37.2367274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,-0.75,A,0.80,-0.55,A,0.18,A,0.38,A*59
2025-06-19T18:30:38.2367735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,-0.75,A,0.81,-0.55,A,0.19,A,0.39,A*59
2025-06-19T18:30:39.2468352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,-0.74,A,0.82,-0.55,A,0.20,A,0.39,A*5F
2025-06-19T18:30:40.2462699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,-0.73,A,0.82,-0.55,A,0.21,A,0.39,A*50
2025-06-19T18:30:41.2469772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,-0.73,A,0.83,-0.54,A,0.21,A,0.40,A*5D
2025-06-19T18:30:42.2470700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,-0.72,A,0.84,-0.54,A,0.22,A,0.40,A*5E
2025-06-19T18:30:43.2470324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,-0.71,A,0.84,-0.54,A,0.23,A,0.40,A*5E
2025-06-19T18:30:44.2470953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,-0.71,A,0.85,-0.54,A,0.23,A,0.40,A*51
2025-06-19T18:30:45.2463493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,-0.71,A,0.86,-0.54,A,0.24,A,0.41,A*53
2025-06-19T18:30:46.2570984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.71,A,0.86,-0.54,A,0.24,A,0.41,A*51
2025-06-19T18:30:47.2567734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,-0.71,A,0.86,-0.54,A,0.24,A,0.41,A*56
2025-06-19T18:30:48.2566154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,-0.72,A,0.87,-0.54,A,0.23,A,0.41,A*50
2025-06-19T18:30:49.2562945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,-0.72,A,0.88,-0.54,A,0.23,A,0.41,A*51
2025-06-19T18:30:50.2562203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,-0.73,A,0.88,-0.54,A,0.22,A,0.42,A*53
2025-06-19T18:30:51.2570057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,-0.73,A,0.89,-0.54,A,0.22,A,0.42,A*5A
2025-06-19T18:30:52.2566949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,-0.74,A,0.90,-0.54,A,0.22,A,0.42,A*54
2025-06-19T18:30:53.2662749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,-0.74,A,0.91,-0.54,A,0.21,A,0.42,A*55
2025-06-19T18:30:54.2670226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,-0.75,A,0.92,-0.54,A,0.21,A,0.42,A*56
2025-06-19T18:30:55.2665589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,-0.75,A,0.92,-0.54,A,0.20,A,0.42,A*50
2025-06-19T18:30:56.2669206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,-0.76,A,0.93,-0.54,A,0.20,A,0.42,A*53
2025-06-19T18:30:57.2730478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,-0.76,A,0.94,-0.54,A,0.20,A,0.42,A*57
2025-06-19T18:30:58.2661180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,-0.76,A,0.94,-0.54,A,0.20,A,0.42,A*57
2025-06-19T18:30:59.2668436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,-0.75,A,0.95,-0.54,A,0.21,A,0.42,A*55
2025-06-19T18:31:00.2800050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,-0.75,A,0.95,-0.54,A,0.21,A,0.42,A*55
2025-06-19T18:31:01.2765381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,-0.75,A,0.95,-0.54,A,0.22,A,0.42,A*59
2025-06-19T18:31:02.2767211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,-0.74,A,0.95,-0.54,A,0.22,A,0.42,A*59
2025-06-19T18:31:03.2765738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,-0.74,A,0.95,-0.54,A,0.22,A,0.42,A*59
2025-06-19T18:31:04.2761714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,-0.74,A,0.96,-0.54,A,0.23,A,0.42,A*5A
2025-06-19T18:31:05.2768579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,-0.74,A,0.96,-0.55,A,0.23,A,0.42,A*5A
2025-06-19T18:31:06.2861732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,-0.73,A,0.96,-0.55,A,0.24,A,0.42,A*59
2025-06-19T18:31:07.2868212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,-0.73,A,0.97,-0.55,A,0.24,A,0.42,A*59
2025-06-19T18:31:08.2869894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,-0.73,A,0.98,-0.55,A,0.24,A,0.42,A*51
2025-06-19T18:31:09.2864183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,-0.74,A,0.98,-0.55,A,0.24,A,0.42,A*57
2025-06-19T18:31:10.2865002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,-0.74,A,0.99,-0.55,A,0.24,A,0.42,A*56
2025-06-19T18:31:11.2862017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,-0.74,A,1.00,-0.55,A,0.24,A,0.42,A*54
2025-06-19T18:31:12.2868069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,-0.74,A,1.00,-0.55,A,0.23,A,0.43,A*52
2025-06-19T18:31:13.3017892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,-0.74,A,1.01,-0.55,A,0.23,A,0.43,A*53
2025-06-19T18:31:14.2968307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,-0.75,A,1.02,-0.55,A,0.23,A,0.43,A*52
2025-06-19T18:31:15.2964874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,-0.75,A,1.02,-0.55,A,0.23,A,0.43,A*53
2025-06-19T18:31:16.2969307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,-0.75,A,1.03,-0.55,A,0.23,A,0.43,A*52
2025-06-19T18:31:17.2969589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,-0.75,A,1.03,-0.55,A,0.23,A,0.43,A*55
2025-06-19T18:31:18.2965500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,-0.75,A,1.03,-0.55,A,0.23,A,0.43,A*54
2025-06-19T18:31:19.2970448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,-0.75,A,1.04,-0.55,A,0.23,A,0.43,A*50
2025-06-19T18:31:20.3065505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,-0.75,A,1.04,-0.55,A,0.24,A,0.43,A*57
2025-06-19T18:31:21.3068457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,-0.75,A,1.04,-0.55,A,0.24,A,0.43,A*56
2025-06-19T18:31:22.3064578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,-0.74,A,1.04,-0.55,A,0.24,A,0.44,A*50
2025-06-19T18:31:23.3068335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,-0.74,A,1.05,-0.55,A,0.25,A,0.44,A*5F
2025-06-19T18:31:24.3067827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,-0.73,A,1.06,-0.55,A,0.26,A,0.44,A*59
2025-06-19T18:31:25.3062123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,-0.73,A,1.06,-0.55,A,0.26,A,0.44,A*59
2025-06-19T18:31:26.3162079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,-0.72,A,1.07,-0.55,A,0.27,A,0.44,A*58
2025-06-19T18:31:27.3162637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,-0.72,A,1.08,-0.55,A,0.28,A,0.44,A*58
2025-06-19T18:31:28.3109568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,-0.71,A,1.09,-0.55,A,0.28,A,0.44,A*5A
2025-06-19T18:31:29.3166950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,-0.71,A,1.09,-0.55,A,0.27,A,0.43,A*53
2025-06-19T18:31:30.3164328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,-0.71,A,1.10,-0.55,A,0.27,A,0.43,A*5B
2025-06-19T18:31:31.3169636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,-0.71,A,1.11,-0.55,A,0.27,A,0.43,A*55
2025-06-19T18:31:32.3163911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,-0.71,A,1.11,-0.55,A,0.27,A,0.43,A*54
2025-06-19T18:31:33.3264995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,-0.71,A,1.12,-0.55,A,0.27,A,0.43,A*56
2025-06-19T18:31:34.3269956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,-0.71,A,1.12,-0.55,A,0.27,A,0.43,A*57
2025-06-19T18:31:35.3264272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,-0.72,A,1.12,-0.55,A,0.26,A,0.43,A*56
2025-06-19T18:31:36.3261294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,-0.72,A,1.12,-0.55,A,0.26,A,0.43,A*57
2025-06-19T18:31:37.3263765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,-0.72,A,1.13,-0.55,A,0.26,A,0.43,A*51
2025-06-19T18:31:38.3261873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,-0.73,A,1.13,-0.55,A,0.25,A,0.43,A*52
2025-06-19T18:31:39.3264314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,-0.73,A,1.13,-0.55,A,0.25,A,0.43,A*51
2025-06-19T18:31:40.3359868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,-0.74,A,1.13,-0.55,A,0.25,A,0.43,A*57
2025-06-19T18:31:41.3362150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,-0.74,A,1.13,-0.55,A,0.24,A,0.43,A*59
2025-06-19T18:31:42.3369497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,-0.74,A,1.14,-0.55,A,0.24,A,0.43,A*5F
2025-06-19T18:31:43.3371323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,-0.74,A,1.14,-0.55,A,0.24,A,0.43,A*57
2025-06-19T18:31:44.3366022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,-0.74,A,1.14,-0.55,A,0.24,A,0.43,A*57
2025-06-19T18:31:45.3368657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,-0.74,A,1.15,-0.54,A,0.24,A,0.43,A*56
2025-06-19T18:31:46.3365264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,-0.74,A,1.16,-0.54,A,0.24,A,0.43,A*56
2025-06-19T18:31:47.3468356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,-0.74,A,1.17,-0.54,A,0.24,A,0.43,A*57
2025-06-19T18:31:48.3465102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,-0.73,A,1.18,-0.54,A,0.24,A,0.43,A*5E
2025-06-19T18:31:49.3465477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,-0.73,A,1.18,-0.54,A,0.24,A,0.43,A*5E
2025-06-19T18:31:50.3468340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,-0.73,A,1.19,-0.54,A,0.24,A,0.43,A*58
2025-06-19T18:31:51.3463573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,-0.72,A,1.20,-0.54,A,0.24,A,0.42,A*52
2025-06-19T18:31:52.3467211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,-0.72,A,1.21,-0.54,A,0.24,A,0.42,A*52
2025-06-19T18:31:53.3562576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,-0.72,A,1.22,-0.54,A,0.24,A,0.42,A*51
2025-06-19T18:31:54.3565494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,-0.71,A,1.22,-0.53,A,0.24,A,0.42,A*56
2025-06-19T18:31:55.3562732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,-0.71,A,1.23,-0.53,A,0.24,A,0.42,A*56
2025-06-19T18:31:56.3568577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,-0.71,A,1.23,-0.53,A,0.24,A,0.42,A*59
2025-06-19T18:31:57.3569548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,-0.70,A,1.23,-0.53,A,0.24,A,0.42,A*59
2025-06-19T18:31:58.3564664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,-0.70,A,1.23,-0.53,A,0.25,A,0.42,A*52
2025-06-19T18:31:59.3566966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,-0.69,A,1.24,-0.52,A,0.25,A,0.41,A*5E
2025-06-19T18:32:00.3662941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,-0.69,A,1.24,-0.52,A,0.25,A,0.41,A*5D
2025-06-19T18:32:01.3665031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,-0.68,A,1.24,-0.52,A,0.25,A,0.41,A*5C
2025-06-19T18:32:02.3669614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,-0.67,A,1.25,-0.51,A,0.25,A,0.41,A*50
2025-06-19T18:32:03.3663255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,-0.67,A,1.26,-0.51,A,0.26,A,0.41,A*57
2025-06-19T18:32:04.3668660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,-0.66,A,1.26,-0.51,A,0.26,A,0.41,A*57
2025-06-19T18:32:05.3667727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,-0.65,A,1.27,-0.50,A,0.26,A,0.41,A*57
2025-06-19T18:32:06.3667133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,-0.64,A,1.28,-0.50,A,0.26,A,0.41,A*59
2025-06-19T18:32:07.3762410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,-0.64,A,1.28,-0.49,A,0.27,A,0.41,A*51
2025-06-19T18:32:08.3763274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,-0.63,A,1.29,-0.49,A,0.27,A,0.41,A*58
2025-06-19T18:32:09.3761020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,-0.63,A,1.29,-0.49,A,0.27,A,0.41,A*59
2025-06-19T18:32:10.3767856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,-0.62,A,1.30,-0.48,A,0.27,A,0.41,A*59
2025-06-19T18:32:11.3768586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,-0.62,A,1.30,-0.48,A,0.27,A,0.41,A*59
2025-06-19T18:32:12.3769545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,-0.61,A,1.30,-0.47,A,0.27,A,0.41,A*54
2025-06-19T18:32:13.3767478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,-0.61,A,1.30,-0.47,A,0.27,A,0.41,A*57
2025-06-19T18:32:14.3863426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,-0.60,A,1.30,-0.46,A,0.27,A,0.41,A*56
2025-06-19T18:32:15.3863484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.34,-0.60,A,1.30,-0.46,A,0.26,A,0.41,A*50
2025-06-19T18:32:16.3868862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,-0.60,A,1.30,-0.45,A,0.26,A,0.40,A*53
2025-06-19T18:32:17.3860501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,-0.59,A,1.30,-0.45,A,0.26,A,0.40,A*59
2025-06-19T18:32:18.3866055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.59,A,1.30,-0.45,A,0.26,A,0.40,A*5A
2025-06-19T18:32:19.3867818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.30,-0.44,A,0.26,A,0.40,A*5A
2025-06-19T18:32:20.3963260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.30,-0.44,A,0.25,A,0.40,A*59
2025-06-19T18:32:21.3972185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.30,-0.44,A,0.25,A,0.40,A*59
2025-06-19T18:32:22.3961262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.59,A,1.31,-0.44,A,0.24,A,0.39,A*58
2025-06-19T18:32:23.3964351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.59,A,1.31,-0.43,A,0.24,A,0.39,A*5F
2025-06-19T18:32:24.3969147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.59,A,1.31,-0.43,A,0.23,A,0.39,A*58
2025-06-19T18:32:25.3960883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.59,A,1.31,-0.42,A,0.23,A,0.39,A*59
2025-06-19T18:32:26.3968183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.31,-0.42,A,0.22,A,0.39,A*57
2025-06-19T18:32:27.4067580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.31,-0.42,A,0.21,A,0.39,A*54
2025-06-19T18:32:28.4063092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.32,-0.41,A,0.21,A,0.39,A*54
2025-06-19T18:32:29.4065839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.32,-0.41,A,0.20,A,0.39,A*55
2025-06-19T18:32:30.4062930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.59,A,1.32,-0.40,A,0.20,A,0.39,A*54
2025-06-19T18:32:31.4062060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.59,A,1.32,-0.40,A,0.19,A,0.39,A*5F
2025-06-19T18:32:32.4067070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.59,A,1.32,-0.40,A,0.19,A,0.38,A*5E
2025-06-19T18:32:33.4064157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.59,A,1.32,-0.39,A,0.19,A,0.38,A*50
2025-06-19T18:32:34.4171890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.59,A,1.32,-0.39,A,0.18,A,0.38,A*51
2025-06-19T18:32:35.4160743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.59,A,1.33,-0.39,A,0.18,A,0.38,A*50
2025-06-19T18:32:36.4165880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.58,A,1.33,-0.39,A,0.18,A,0.38,A*51
2025-06-19T18:32:37.4169420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.58,A,1.33,-0.38,A,0.18,A,0.37,A*5F
2025-06-19T18:32:38.4160882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.57,A,1.33,-0.38,A,0.18,A,0.37,A*50
2025-06-19T18:32:39.4165190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.57,A,1.33,-0.38,A,0.18,A,0.37,A*50
2025-06-19T18:32:40.4169446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.56,A,1.33,-0.38,A,0.19,A,0.37,A*50
2025-06-19T18:32:41.4268638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.55,A,1.33,-0.38,A,0.19,A,0.36,A*52
2025-06-19T18:32:42.4265625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.54,A,1.33,-0.38,A,0.20,A,0.36,A*58
2025-06-19T18:32:43.4265792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.53,A,1.33,-0.37,A,0.20,A,0.36,A*50
2025-06-19T18:32:44.4266945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.52,A,1.33,-0.37,A,0.21,A,0.36,A*5F
2025-06-19T18:32:45.4267092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,-0.52,A,1.33,-0.37,A,0.21,A,0.36,A*5E
2025-06-19T18:32:46.4263827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,-0.51,A,1.33,-0.37,A,0.22,A,0.36,A*50
2025-06-19T18:32:47.4266294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,-0.50,A,1.34,-0.36,A,0.23,A,0.36,A*57
2025-06-19T18:32:48.4369212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,-0.49,A,1.34,-0.36,A,0.23,A,0.36,A*5C
2025-06-19T18:32:49.4367298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,-0.48,A,1.34,-0.36,A,0.24,A,0.36,A*5C
2025-06-19T18:32:50.4363535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,-0.47,A,1.35,-0.36,A,0.24,A,0.36,A*50
2025-06-19T18:32:51.4372071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,-0.46,A,1.35,-0.35,A,0.25,A,0.36,A*52
2025-06-19T18:32:52.4366341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,-0.45,A,1.36,-0.35,A,0.25,A,0.36,A*5C
2025-06-19T18:32:53.4368207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,-0.45,A,1.37,-0.35,A,0.26,A,0.35,A*55
2025-06-19T18:32:54.4463241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,-0.44,A,1.38,-0.35,A,0.26,A,0.35,A*5A
2025-06-19T18:32:55.4464841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.43,A,1.38,-0.35,A,0.27,A,0.35,A*5F
2025-06-19T18:32:56.4460934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.42,A,1.39,-0.35,A,0.28,A,0.35,A*50
2025-06-19T18:32:57.4462876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.41,A,1.40,-0.35,A,0.28,A,0.34,A*5C
2025-06-19T18:32:58.4469087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.40,A,1.40,-0.35,A,0.29,A,0.34,A*5C
2025-06-19T18:32:59.4462933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.39,A,1.41,-0.35,A,0.30,A,0.34,A*5B
2025-06-19T18:33:00.4469027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,-0.38,A,1.41,-0.35,A,0.30,A,0.34,A*59
2025-06-19T18:33:01.4570960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,-0.38,A,1.41,-0.35,A,0.30,A,0.34,A*59
2025-06-19T18:33:02.4561255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,-0.38,A,1.41,-0.34,A,0.30,A,0.34,A*59
2025-06-19T18:33:03.4563540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,-0.38,A,1.41,-0.34,A,0.30,A,0.33,A*56
2025-06-19T18:33:04.4565518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,-0.38,A,1.41,-0.34,A,0.29,A,0.33,A*5F
2025-06-19T18:33:05.4567834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,-0.39,A,1.41,-0.34,A,0.29,A,0.33,A*51
2025-06-19T18:33:06.4562013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,-0.39,A,1.41,-0.34,A,0.28,A,0.33,A*50
2025-06-19T18:33:07.4564470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,-0.40,A,1.41,-0.34,A,0.27,A,0.33,A*50
2025-06-19T18:33:08.4661285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,-0.40,A,1.41,-0.34,A,0.27,A,0.33,A*50
2025-06-19T18:33:09.4665101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,-0.41,A,1.41,-0.33,A,0.26,A,0.33,A*54
2025-06-19T18:33:10.4666483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,-0.42,A,1.41,-0.33,A,0.25,A,0.33,A*54
2025-06-19T18:33:11.4669607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,-0.43,A,1.41,-0.33,A,0.24,A,0.34,A*53
2025-06-19T18:33:12.4670672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,-0.43,A,1.41,-0.32,A,0.23,A,0.34,A*55
2025-06-19T18:33:13.4667410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,-0.44,A,1.41,-0.32,A,0.22,A,0.34,A*53
2025-06-19T18:33:14.4763490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,-0.44,A,1.41,-0.31,A,0.22,A,0.35,A*52
2025-06-19T18:33:15.4766103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,-0.45,A,1.41,-0.31,A,0.21,A,0.35,A*50
2025-06-19T18:33:16.4768151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,-0.45,A,1.41,-0.31,A,0.21,A,0.35,A*51
2025-06-19T18:33:17.4769527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,-0.45,A,1.41,-0.30,A,0.21,A,0.36,A*53
2025-06-19T18:33:18.4768399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,-0.45,A,1.41,-0.30,A,0.21,A,0.36,A*5C
2025-06-19T18:33:19.4764822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,-0.45,A,1.41,-0.29,A,0.21,A,0.36,A*54
2025-06-19T18:33:20.4766034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,-0.45,A,1.42,-0.29,A,0.21,A,0.36,A*56
2025-06-19T18:33:21.4769772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,-0.44,A,1.42,-0.29,A,0.21,A,0.37,A*56
2025-06-19T18:33:22.4864885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,-0.44,A,1.42,-0.29,A,0.22,A,0.37,A*5D
2025-06-19T18:33:23.4867768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,-0.43,A,1.42,-0.29,A,0.22,A,0.37,A*5A
2025-06-19T18:33:24.4863867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,-0.43,A,1.42,-0.28,A,0.23,A,0.37,A*5A
2025-06-19T18:33:25.4865006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,-0.42,A,1.42,-0.28,A,0.23,A,0.37,A*5A
2025-06-19T18:33:26.4870861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,-0.41,A,1.42,-0.28,A,0.24,A,0.37,A*5E
2025-06-19T18:33:27.4864273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,-0.41,A,1.43,-0.28,A,0.24,A,0.37,A*5F
2025-06-19T18:33:28.4971040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.40,A,1.43,-0.28,A,0.25,A,0.38,A*53
2025-06-19T18:33:29.4987668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.40,A,1.43,-0.27,A,0.25,A,0.38,A*5C
2025-06-19T18:33:30.4967087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.39,A,1.43,-0.27,A,0.26,A,0.38,A*51
2025-06-19T18:33:31.4963120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.39,A,1.44,-0.27,A,0.26,A,0.38,A*56
2025-06-19T18:33:32.4965373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.39,A,1.44,-0.26,A,0.27,A,0.39,A*57
2025-06-19T18:33:33.4965899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.38,A,1.45,-0.26,A,0.27,A,0.39,A*57
2025-06-19T18:33:34.4968368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.38,A,1.46,-0.26,A,0.27,A,0.40,A*5B
2025-06-19T18:33:35.5068619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.37,A,1.46,-0.25,A,0.28,A,0.40,A*58
2025-06-19T18:33:36.5064744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.37,A,1.47,-0.25,A,0.28,A,0.40,A*59
2025-06-19T18:33:37.5065132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.37,A,1.48,-0.25,A,0.28,A,0.41,A*57
2025-06-19T18:33:38.5064749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.37,A,1.49,-0.25,A,0.28,A,0.41,A*56
2025-06-19T18:33:39.5065810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.37,A,1.49,-0.24,A,0.29,A,0.41,A*56
2025-06-19T18:33:40.5066770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.36,A,1.50,-0.24,A,0.29,A,0.41,A*5F
2025-06-19T18:33:41.5068115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.36,A,1.51,-0.24,A,0.29,A,0.41,A*5E
2025-06-19T18:33:42.5163026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,-0.36,A,1.51,-0.25,A,0.29,A,0.41,A*58
2025-06-19T18:33:43.5163848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,-0.36,A,1.51,-0.25,A,0.30,A,0.41,A*50
2025-06-19T18:33:44.5164481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,-0.35,A,1.51,-0.25,A,0.30,A,0.41,A*53
2025-06-19T18:33:45.5171172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,-0.35,A,1.51,-0.25,A,0.31,A,0.41,A*52
2025-06-19T18:33:46.5167815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,-0.34,A,1.51,-0.25,A,0.31,A,0.41,A*53
2025-06-19T18:33:47.5169431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,-0.33,A,1.51,-0.25,A,0.32,A,0.41,A*57
2025-06-19T18:33:48.5265515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,-0.32,A,1.51,-0.25,A,0.34,A,0.41,A*51
2025-06-19T18:33:49.5265461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,-0.31,A,1.51,-0.25,A,0.35,A,0.41,A*53
2025-06-19T18:33:50.5269122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,-0.30,A,1.51,-0.25,A,0.36,A,0.41,A*51
2025-06-19T18:33:51.5261069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,-0.29,A,1.51,-0.25,A,0.37,A,0.41,A*5B
2025-06-19T18:33:52.5261683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,-0.27,A,1.51,-0.24,A,0.39,A,0.42,A*58
2025-06-19T18:33:53.5266993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,-0.26,A,1.51,-0.24,A,0.41,A,0.42,A*56
2025-06-19T18:33:54.5265032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,-0.24,A,1.51,-0.24,A,0.42,A,0.42,A*58
2025-06-19T18:33:55.5399842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,-0.23,A,1.51,-0.24,A,0.44,A,0.43,A*58
2025-06-19T18:33:56.5364692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,-0.22,A,1.51,-0.24,A,0.45,A,0.43,A*59
2025-06-19T18:33:57.5366881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,-0.21,A,1.51,-0.23,A,0.46,A,0.44,A*59
2025-06-19T18:33:58.5362230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,-0.20,A,1.51,-0.23,A,0.47,A,0.44,A*53
2025-06-19T18:33:59.5364123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,-0.20,A,1.51,-0.23,A,0.48,A,0.45,A*5D
2025-06-19T18:34:00.5362652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,-0.19,A,1.51,-0.22,A,0.48,A,0.45,A*57
2025-06-19T18:34:01.5366065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,-0.19,A,1.51,-0.22,A,0.49,A,0.46,A*56
2025-06-19T18:34:02.5462193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,-0.19,A,1.51,-0.22,A,0.49,A,0.46,A*56
2025-06-19T18:34:03.5464338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.19,A,1.51,-0.22,A,0.49,A,0.47,A*56
2025-06-19T18:34:04.5463645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.19,A,1.51,-0.21,A,0.49,A,0.47,A*55
2025-06-19T18:34:05.5463571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.19,A,1.51,-0.20,A,0.49,A,0.48,A*5C
2025-06-19T18:34:06.5469073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,-0.20,A,1.51,-0.20,A,0.49,A,0.49,A*56
2025-06-19T18:34:07.5465668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,-0.20,A,1.52,-0.20,A,0.49,A,0.50,A*5D
2025-06-19T18:34:08.5561844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,-0.20,A,1.52,-0.19,A,0.50,A,0.50,A*5C
2025-06-19T18:34:09.5563535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.20,A,1.52,-0.19,A,0.50,A,0.51,A*5C
2025-06-19T18:34:10.5568846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.19,A,1.52,-0.18,A,0.51,A,0.52,A*55
2025-06-19T18:34:11.5565122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.19,A,1.52,-0.18,A,0.51,A,0.52,A*55
2025-06-19T18:34:12.5560730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.18,A,1.52,-0.18,A,0.52,A,0.53,A*56
2025-06-19T18:34:13.5563171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.18,A,1.52,-0.17,A,0.53,A,0.53,A*58
2025-06-19T18:34:14.5568674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.17,A,1.52,-0.17,A,0.54,A,0.54,A*57
2025-06-19T18:34:15.5670645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,-0.16,A,1.52,-0.17,A,0.55,A,0.54,A*56
2025-06-19T18:34:16.5661403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,-0.15,A,1.53,-0.17,A,0.56,A,0.54,A*57
2025-06-19T18:34:17.5666306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,-0.14,A,1.53,-0.17,A,0.58,A,0.55,A*59
2025-06-19T18:34:18.5671154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,-0.13,A,1.53,-0.17,A,0.59,A,0.55,A*5C
2025-06-19T18:34:19.5664610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,-0.12,A,1.53,-0.17,A,0.61,A,0.55,A*56
2025-06-19T18:34:20.5669788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,-0.11,A,1.53,-0.17,A,0.62,A,0.56,A*55
2025-06-19T18:34:21.5668821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,-0.10,A,1.53,-0.17,A,0.63,A,0.56,A*55
2025-06-19T18:34:22.5765647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.09,A,1.53,-0.17,A,0.65,A,0.57,A*5B
2025-06-19T18:34:23.5765766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.08,A,1.53,-0.17,A,0.66,A,0.57,A*59
2025-06-19T18:34:24.5768081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.08,A,1.53,-0.16,A,0.67,A,0.58,A*56
2025-06-19T18:34:25.5770257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.53,-0.16,A,0.68,A,0.58,A*56
2025-06-19T18:34:26.5764965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.53,-0.16,A,0.68,A,0.59,A*57
2025-06-19T18:34:27.5762635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.54,-0.16,A,0.68,A,0.59,A*50
2025-06-19T18:34:28.5769277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.54,-0.16,A,0.69,A,0.60,A*5B
2025-06-19T18:34:29.5864401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.54,-0.15,A,0.69,A,0.61,A*59
2025-06-19T18:34:30.5870056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.54,-0.15,A,0.69,A,0.61,A*59
2025-06-19T18:34:31.5866088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.54,-0.15,A,0.70,A,0.62,A*52
2025-06-19T18:34:32.5868087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.54,-0.14,A,0.70,A,0.63,A*52
2025-06-19T18:34:33.5866141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.54,-0.14,A,0.70,A,0.64,A*55
2025-06-19T18:34:34.5868097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.07,A,1.55,-0.13,A,0.71,A,0.65,A*53
2025-06-19T18:34:35.5964580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.07,A,1.55,-0.13,A,0.71,A,0.66,A*57
2025-06-19T18:34:36.5970160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.07,A,1.55,-0.12,A,0.72,A,0.66,A*55
2025-06-19T18:34:37.5962535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.07,A,1.55,-0.12,A,0.72,A,0.67,A*54
2025-06-19T18:34:38.5964855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.07,A,1.55,-0.11,A,0.73,A,0.68,A*59
2025-06-19T18:34:39.5966294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.07,A,1.55,-0.11,A,0.73,A,0.68,A*59
2025-06-19T18:34:40.5969233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.06,A,1.55,-0.11,A,0.74,A,0.69,A*5E
2025-06-19T18:34:41.5969304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.06,A,1.56,-0.10,A,0.74,A,0.70,A*54
2025-06-19T18:34:42.6065310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.06,A,1.56,-0.10,A,0.75,A,0.70,A*55
2025-06-19T18:34:43.6068497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.05,A,1.56,-0.11,A,0.75,A,0.70,A*57
2025-06-19T18:34:44.6064687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.05,A,1.56,-0.11,A,0.76,A,0.70,A*54
2025-06-19T18:34:45.6062793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.04,A,1.56,-0.10,A,0.77,A,0.70,A*52
2025-06-19T18:34:46.6068539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.04,A,1.56,-0.10,A,0.77,A,0.71,A*53
2025-06-19T18:34:47.6060222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.03,A,1.57,-0.10,A,0.79,A,0.71,A*5B
2025-06-19T18:34:48.6067424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.02,A,1.57,-0.10,A,0.80,A,0.71,A*5C
2025-06-19T18:34:49.6163224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.01,A,1.57,-0.10,A,0.81,A,0.71,A*5E
2025-06-19T18:34:50.6168935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.00,A,1.57,-0.10,A,0.82,A,0.72,A*72
2025-06-19T18:34:51.6170073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.01,A,1.57,-0.09,A,0.83,A,0.72,A*7A
2025-06-19T18:34:52.6162367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.02,A,1.57,-0.09,A,0.84,A,0.72,A*7E
2025-06-19T18:34:53.6163747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.03,A,1.57,-0.09,A,0.85,A,0.73,A*7F
2025-06-19T18:34:54.6168649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.04,A,1.57,-0.08,A,0.86,A,0.73,A*7A
2025-06-19T18:34:55.6263679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.06,A,1.57,-0.08,A,0.87,A,0.73,A*79
2025-06-19T18:34:56.6263458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.07,A,1.57,-0.07,A,0.88,A,0.74,A*78
2025-06-19T18:34:57.6262172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.08,A,1.57,-0.06,A,0.89,A,0.75,A*76
2025-06-19T18:34:58.6267522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.09,A,1.58,-0.05,A,0.90,A,0.76,A*70
2025-06-19T18:34:59.6261164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.10,A,1.58,-0.05,A,0.91,A,0.76,A*79
2025-06-19T18:35:00.6270272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.10,A,1.58,-0.04,A,0.91,A,0.77,A*78
2025-06-19T18:35:01.6270710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.11,A,1.58,-0.03,A,0.92,A,0.78,A*72
2025-06-19T18:35:02.6266222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.12,A,1.58,-0.03,A,0.92,A,0.78,A*71
2025-06-19T18:35:03.6366084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.12,A,1.58,-0.02,A,0.93,A,0.78,A*71
2025-06-19T18:35:04.6364958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.13,A,1.58,-0.01,A,0.93,A,0.79,A*72
2025-06-19T18:35:05.6364710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.13,A,1.58,-0.01,A,0.93,A,0.79,A*72
2025-06-19T18:35:06.6366522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.13,A,1.58,-0.01,A,0.93,A,0.79,A*72
2025-06-19T18:35:07.6365920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.14,A,1.59,-0.01,A,0.93,A,0.79,A*74
2025-06-19T18:35:08.6369744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.14,A,1.59,-0.01,A,0.93,A,0.79,A*74
2025-06-19T18:35:09.6466008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.14,A,1.59,-0.01,A,0.93,A,0.79,A*75
2025-06-19T18:35:10.6466547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.14,A,1.59,-0.01,A,0.93,A,0.79,A*75
2025-06-19T18:35:11.6463146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.14,A,1.59,0.00,A,0.93,A,0.78,A*5F
2025-06-19T18:35:12.6470753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.14,A,1.59,0.00,A,0.93,A,0.78,A*5F
2025-06-19T18:35:13.6468047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.15,A,1.60,0.00,A,0.93,A,0.78,A*55
2025-06-19T18:35:14.6465611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.15,A,1.60,0.00,A,0.93,A,0.78,A*56
2025-06-19T18:35:15.6460644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.15,A,1.60,0.00,A,0.93,A,0.77,A*59
2025-06-19T18:35:16.6567385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.16,A,1.60,0.00,A,0.93,A,0.77,A*5B
2025-06-19T18:35:17.6568014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.16,A,1.60,0.00,A,0.93,A,0.77,A*5B
2025-06-19T18:35:18.6563886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.16,A,1.60,0.00,A,0.93,A,0.77,A*54
2025-06-19T18:35:19.6564847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.17,A,1.60,0.00,A,0.92,A,0.76,A*55
2025-06-19T18:35:20.6583376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.17,A,1.60,0.01,A,0.92,A,0.76,A*55
2025-06-19T18:35:21.6562330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.17,A,1.60,0.01,A,0.92,A,0.76,A*55
2025-06-19T18:35:22.6569994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.17,A,1.60,0.01,A,0.91,A,0.75,A*55
2025-06-19T18:35:23.6663823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.17,A,1.61,0.01,A,0.91,A,0.75,A*54
2025-06-19T18:35:24.6663312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.17,A,1.61,0.02,A,0.90,A,0.75,A*5E
2025-06-19T18:35:25.6670545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.17,A,1.61,0.03,A,0.90,A,0.75,A*5F
2025-06-19T18:35:26.6663710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.17,A,1.61,0.03,A,0.89,A,0.75,A*57
2025-06-19T18:35:27.6666719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.17,A,1.61,0.04,A,0.88,A,0.75,A*51
2025-06-19T18:35:28.6668050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.17,A,1.62,0.05,A,0.88,A,0.75,A*52
2025-06-19T18:35:29.6667013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.17,A,1.62,0.05,A,0.87,A,0.75,A*5D
2025-06-19T18:35:30.6763940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.17,A,1.63,0.06,A,0.87,A,0.75,A*5F
2025-06-19T18:35:31.6764846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.17,A,1.63,0.07,A,0.86,A,0.75,A*5F
2025-06-19T18:35:32.6769968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.17,A,1.64,0.07,A,0.86,A,0.75,A*58
2025-06-19T18:35:33.6762153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.18,A,1.64,0.08,A,0.85,A,0.75,A*5B
2025-06-19T18:35:34.6769267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.18,A,1.65,0.08,A,0.85,A,0.75,A*5A
2025-06-19T18:35:35.6761862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.18,A,1.65,0.08,A,0.84,A,0.74,A*59
2025-06-19T18:35:36.6867031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.18,A,1.66,0.08,A,0.84,A,0.74,A*5A
2025-06-19T18:35:37.6869474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.19,A,1.66,0.08,A,0.84,A,0.73,A*5C
2025-06-19T18:35:38.6868958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.19,A,1.67,0.08,A,0.84,A,0.73,A*5D
2025-06-19T18:35:39.6866870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.20,A,1.68,0.08,A,0.84,A,0.72,A*59
2025-06-19T18:35:40.6864138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.20,A,1.69,0.09,A,0.83,A,0.72,A*5F
2025-06-19T18:35:41.6866188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.20,A,1.69,0.09,A,0.83,A,0.71,A*5C
2025-06-19T18:35:42.6868124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.21,A,1.70,0.09,A,0.83,A,0.71,A*55
2025-06-19T18:35:43.6969552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.22,A,1.71,0.09,A,0.83,A,0.70,A*51
2025-06-19T18:35:44.7007904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.22,A,1.72,0.09,A,0.84,A,0.70,A*54
2025-06-19T18:35:45.6965389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.23,A,1.72,0.09,A,0.84,A,0.70,A*55
2025-06-19T18:35:46.6970347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.23,A,1.73,0.09,A,0.84,A,0.69,A*5F
2025-06-19T18:35:47.6962896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.24,A,1.74,0.09,A,0.84,A,0.69,A*5E
2025-06-19T18:35:48.6969711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.24,A,1.75,0.09,A,0.84,A,0.69,A*50
2025-06-19T18:35:49.7110480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.24,A,1.76,0.09,A,0.84,A,0.68,A*53
2025-06-19T18:35:50.7070226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.25,A,1.76,0.09,A,0.83,A,0.68,A*53
2025-06-19T18:35:51.7063049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.25,A,1.77,0.09,A,0.83,A,0.68,A*53
2025-06-19T18:35:52.7070438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.24,A,1.78,0.09,A,0.83,A,0.67,A*51
2025-06-19T18:35:53.7063762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.24,A,1.79,0.09,A,0.82,A,0.67,A*50
2025-06-19T18:35:54.7069135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.23,A,1.80,0.10,A,0.81,A,0.67,A*5D
2025-06-19T18:35:55.7064973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.22,A,1.81,0.10,A,0.80,A,0.68,A*52
2025-06-19T18:35:56.7069694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.22,A,1.82,0.11,A,0.79,A,0.68,A*55
2025-06-19T18:35:57.7165526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.21,A,1.83,0.11,A,0.78,A,0.68,A*58
2025-06-19T18:35:58.7164760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.21,A,1.84,0.12,A,0.77,A,0.68,A*52
2025-06-19T18:35:59.7167582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.20,A,1.85,0.12,A,0.76,A,0.68,A*5A
2025-06-19T18:36:00.7170055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.20,A,1.86,0.13,A,0.76,A,0.69,A*5A
2025-06-19T18:36:01.7160172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.20,A,1.87,0.13,A,0.75,A,0.69,A*5E
2025-06-19T18:36:02.7165344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.20,A,1.88,0.13,A,0.75,A,0.69,A*50
2025-06-19T18:36:03.7263831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.20,A,1.89,0.13,A,0.75,A,0.69,A*53
2025-06-19T18:36:04.7263923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.20,A,1.90,0.13,A,0.75,A,0.68,A*54
2025-06-19T18:36:05.7266493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.20,A,1.91,0.13,A,0.76,A,0.68,A*54
2025-06-19T18:36:06.7266222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.21,A,1.92,0.13,A,0.76,A,0.68,A*55
2025-06-19T18:36:07.7262964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.21,A,1.93,0.12,A,0.76,A,0.67,A*5B
2025-06-19T18:36:08.7267375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.22,A,1.94,0.12,A,0.77,A,0.67,A*59
2025-06-19T18:36:09.7264521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.23,A,1.94,0.12,A,0.77,A,0.67,A*59
2025-06-19T18:36:10.7361574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.23,A,1.95,0.12,A,0.78,A,0.67,A*54
2025-06-19T18:36:11.7370072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.24,A,1.96,0.12,A,0.78,A,0.66,A*51
2025-06-19T18:36:12.7363558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.24,A,1.97,0.12,A,0.79,A,0.66,A*50
2025-06-19T18:36:13.7368520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.25,A,1.98,0.12,A,0.79,A,0.66,A*5E
2025-06-19T18:36:14.7367080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.25,A,1.98,0.12,A,0.79,A,0.66,A*5E
2025-06-19T18:36:15.7366508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.25,A,1.99,0.12,A,0.80,A,0.66,A*59
2025-06-19T18:36:16.7363589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.25,A,1.99,0.12,A,0.80,A,0.66,A*59
2025-06-19T18:36:17.7469168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.25,A,2.00,0.12,A,0.80,A,0.67,A*5B
2025-06-19T18:36:18.7462885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.25,A,2.00,0.12,A,0.80,A,0.67,A*54
2025-06-19T18:36:19.7463425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.25,A,2.01,0.13,A,0.80,A,0.67,A*54
2025-06-19T18:36:20.7462118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,0.25,A,2.02,0.13,A,0.79,A,0.67,A*51
2025-06-19T18:36:21.7464858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.09,0.25,A,2.03,0.13,A,0.79,A,0.67,A*51
2025-06-19T18:36:22.7466891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.09,0.25,A,2.03,0.13,A,0.79,A,0.67,A*51
2025-06-19T18:36:23.7562120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.25,A,2.04,0.13,A,0.79,A,0.67,A*5E
2025-06-19T18:36:24.7569430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.25,A,2.05,0.13,A,0.78,A,0.67,A*5E
2025-06-19T18:36:25.7570103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.11,0.25,A,2.05,0.14,A,0.78,A,0.67,A*58
2025-06-19T18:36:26.7566702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.25,A,2.06,0.14,A,0.78,A,0.67,A*58
2025-06-19T18:36:27.7568135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.25,A,2.07,0.14,A,0.78,A,0.67,A*59
2025-06-19T18:36:28.7561778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,0.25,A,2.07,0.14,A,0.79,A,0.67,A*59
2025-06-19T18:36:29.7561654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,0.26,A,2.07,0.14,A,0.79,A,0.67,A*5D
2025-06-19T18:36:30.7663824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.26,A,2.07,0.14,A,0.79,A,0.67,A*5C
2025-06-19T18:36:31.7660642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,0.26,A,2.08,0.14,A,0.79,A,0.67,A*53
2025-06-19T18:36:32.7667030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,0.27,A,2.08,0.14,A,0.80,A,0.67,A*57
2025-06-19T18:36:33.7667400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,0.28,A,2.08,0.15,A,0.80,A,0.67,A*58
2025-06-19T18:36:34.7663410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,0.28,A,2.09,0.15,A,0.80,A,0.67,A*59
2025-06-19T18:36:35.7665532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,0.29,A,2.10,0.15,A,0.81,A,0.67,A*5E
2025-06-19T18:36:36.7664235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,0.29,A,2.11,0.15,A,0.81,A,0.67,A*5F
2025-06-19T18:36:37.7767068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.29,A,2.11,0.15,A,0.81,A,0.67,A*5E
2025-06-19T18:36:38.7766701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.30,A,2.12,0.15,A,0.81,A,0.66,A*54
2025-06-19T18:36:39.7761732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,0.30,A,2.12,0.15,A,0.81,A,0.66,A*5E
2025-06-19T18:36:40.7766450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,0.30,A,2.13,0.15,A,0.81,A,0.66,A*5E
2025-06-19T18:36:41.7768939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,0.31,A,2.14,0.15,A,0.81,A,0.66,A*58
2025-06-19T18:36:42.7764241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,0.31,A,2.14,0.16,A,0.80,A,0.65,A*5A
2025-06-19T18:36:43.7767103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,0.31,A,2.15,0.16,A,0.80,A,0.65,A*5B
2025-06-19T18:36:44.7870770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.31,A,2.15,0.16,A,0.80,A,0.64,A*5B
2025-06-19T18:36:45.7861148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.31,A,2.15,0.16,A,0.79,A,0.64,A*5D
2025-06-19T18:36:46.7868400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.31,A,2.15,0.16,A,0.79,A,0.64,A*5D
2025-06-19T18:36:47.7860497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.31,A,2.15,0.16,A,0.78,A,0.63,A*5B
2025-06-19T18:36:48.7866922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.31,A,2.16,0.16,A,0.78,A,0.63,A*58
2025-06-19T18:36:49.7867132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.31,A,2.16,0.16,A,0.77,A,0.62,A*56
2025-06-19T18:36:50.7960633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.31,A,2.16,0.16,A,0.77,A,0.62,A*51
2025-06-19T18:36:51.7965825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.31,A,2.17,0.16,A,0.76,A,0.62,A*51
2025-06-19T18:36:52.7964597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.31,A,2.17,0.16,A,0.76,A,0.61,A*52
2025-06-19T18:36:53.7966722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.31,A,2.18,0.17,A,0.75,A,0.61,A*5F
2025-06-19T18:36:54.7964402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.31,A,2.19,0.17,A,0.75,A,0.60,A*5E
2025-06-19T18:36:55.7969676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,0.31,A,2.19,0.17,A,0.74,A,0.60,A*5F
2025-06-19T18:36:56.7967834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.31,A,2.20,0.17,A,0.73,A,0.60,A*51
2025-06-19T18:36:57.8060834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.31,A,2.21,0.17,A,0.73,A,0.59,A*5A
2025-06-19T18:36:58.8066750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.31,A,2.22,0.17,A,0.72,A,0.59,A*59
2025-06-19T18:36:59.8064760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.30,A,2.23,0.17,A,0.71,A,0.58,A*5B
2025-06-19T18:37:00.8062320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,0.30,A,2.24,0.17,A,0.71,A,0.58,A*53
2025-06-19T18:37:01.8067285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,0.30,A,2.24,0.17,A,0.70,A,0.57,A*5C
2025-06-19T18:37:02.8068000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,0.30,A,2.25,0.17,A,0.69,A,0.57,A*5D
2025-06-19T18:37:03.8062632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,0.30,A,2.25,0.17,A,0.69,A,0.56,A*5C
2025-06-19T18:37:04.8165516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.31,0.30,A,2.26,0.17,A,0.68,A,0.56,A*5F
2025-06-19T18:37:05.8170069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.30,A,2.26,0.17,A,0.68,A,0.55,A*5F
2025-06-19T18:37:06.8168024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.29,A,2.27,0.17,A,0.67,A,0.54,A*59
2025-06-19T18:37:07.8169541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,0.29,A,2.28,0.17,A,0.66,A,0.54,A*50
2025-06-19T18:37:08.8165298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,0.29,A,2.29,0.16,A,0.66,A,0.53,A*56
2025-06-19T18:37:09.8160904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.29,A,2.30,0.16,A,0.65,A,0.53,A*5E
2025-06-19T18:37:10.8165648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,0.28,A,2.31,0.16,A,0.64,A,0.52,A*5F
2025-06-19T18:37:11.8266158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,0.28,A,2.32,0.16,A,0.64,A,0.51,A*50
2025-06-19T18:37:12.8263428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.39,0.28,A,2.33,0.16,A,0.63,A,0.51,A*57
2025-06-19T18:37:13.8265846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,0.28,A,2.34,0.16,A,0.62,A,0.50,A*5E
2025-06-19T18:37:14.8261363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,0.27,A,2.35,0.16,A,0.61,A,0.49,A*5A
2025-06-19T18:37:15.8263441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,0.27,A,2.36,0.15,A,0.61,A,0.49,A*59
2025-06-19T18:37:16.8263395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,0.27,A,2.36,0.15,A,0.60,A,0.48,A*58
2025-06-19T18:37:17.8269594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,0.27,A,2.36,0.15,A,0.59,A,0.48,A*55
2025-06-19T18:37:18.8361510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.45,0.27,A,2.38,0.15,A,0.59,A,0.47,A*55
2025-06-19T18:37:19.8368413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,0.27,A,2.39,0.15,A,0.58,A,0.46,A*57
2025-06-19T18:37:20.8364336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,0.27,A,2.40,0.15,A,0.58,A,0.46,A*58
2025-06-19T18:37:21.8362113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,0.27,A,2.41,0.15,A,0.57,A,0.45,A*5A
2025-06-19T18:37:22.8361106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.49,0.27,A,2.42,0.15,A,0.57,A,0.45,A*58
2025-06-19T18:37:23.8364597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.50,0.27,A,2.44,0.15,A,0.56,A,0.44,A*56
2025-06-19T18:37:24.8469083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,0.27,A,2.45,0.15,A,0.56,A,0.44,A*56
2025-06-19T18:37:25.8470872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.52,0.27,A,2.47,0.14,A,0.55,A,0.43,A*52
2025-06-19T18:37:26.8465577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.54,0.27,A,2.49,0.14,A,0.55,A,0.43,A*5A
2025-06-19T18:37:27.8466736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,0.27,A,2.51,0.14,A,0.54,A,0.42,A*52
2025-06-19T18:37:28.8464425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,0.27,A,2.53,0.14,A,0.54,A,0.41,A*51
2025-06-19T18:37:29.8467960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,0.27,A,2.55,0.14,A,0.53,A,0.41,A*5E
2025-06-19T18:37:30.8470623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.61,0.27,A,2.56,0.15,A,0.53,A,0.40,A*56
2025-06-19T18:37:31.8563660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,0.27,A,2.58,0.15,A,0.52,A,0.40,A*5B
2025-06-19T18:37:32.8567768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,0.27,A,2.60,0.15,A,0.52,A,0.39,A*58
2025-06-19T18:37:33.8567805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,0.27,A,2.63,0.15,A,0.51,A,0.39,A*5A
2025-06-19T18:37:34.8563004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.69,0.27,A,2.65,0.15,A,0.51,A,0.38,A*53
2025-06-19T18:37:35.8570259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.71,0.27,A,2.66,0.15,A,0.50,A,0.38,A*58
2025-06-19T18:37:36.8561457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,0.27,A,2.68,0.15,A,0.50,A,0.37,A*5B
2025-06-19T18:37:37.8562914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.75,0.27,A,2.70,0.15,A,0.49,A,0.37,A*5C
2025-06-19T18:37:38.8667009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,0.27,A,2.71,0.15,A,0.49,A,0.36,A*5E
2025-06-19T18:37:39.8666636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.79,0.28,A,2.73,0.15,A,0.48,A,0.36,A*5C
2025-06-19T18:37:40.8663477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,0.28,A,2.74,0.15,A,0.48,A,0.35,A*5C
2025-06-19T18:37:41.8665738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,0.28,A,2.76,0.15,A,0.47,A,0.35,A*57
2025-06-19T18:37:42.8662154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,0.28,A,2.78,0.15,A,0.47,A,0.34,A*5A
2025-06-19T18:37:43.8662911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,0.28,A,2.79,0.15,A,0.46,A,0.34,A*54
2025-06-19T18:37:44.8670556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,0.28,A,2.81,0.15,A,0.46,A,0.33,A*55
2025-06-19T18:37:45.8836586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,0.28,A,2.82,0.15,A,0.45,A,0.32,A*5D
2025-06-19T18:37:46.8765884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,0.28,A,2.84,0.15,A,0.45,A,0.32,A*59
2025-06-19T18:37:47.8766199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.94,0.28,A,2.85,0.15,A,0.44,A,0.31,A*5D
2025-06-19T18:37:48.8764152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,0.28,A,2.86,0.15,A,0.44,A,0.30,A*5D
2025-06-19T18:37:49.8762365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.98,0.28,A,2.88,0.14,A,0.43,A,0.29,A*53
2025-06-19T18:37:50.8765558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.98,0.28,A,2.89,0.14,A,0.42,A,0.28,A*52
2025-06-19T18:37:51.8777891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,0.28,A,2.90,0.14,A,0.42,A,0.28,A*5B
2025-06-19T18:37:52.8864876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.01,0.28,A,2.91,0.14,A,0.41,A,0.27,A*56
2025-06-19T18:37:53.8945737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.02,0.28,A,2.93,0.14,A,0.40,A,0.26,A*57
2025-06-19T18:37:54.8870132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,0.28,A,2.94,0.13,A,0.39,A,0.25,A*5B
2025-06-19T18:37:55.8862605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.05,0.27,A,2.95,0.13,A,0.38,A,0.24,A*53
2025-06-19T18:37:56.8866003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.06,0.27,A,2.97,0.13,A,0.37,A,0.23,A*5A
2025-06-19T18:37:57.8866267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.08,0.26,A,2.98,0.12,A,0.36,A,0.22,A*5B
2025-06-19T18:37:58.9023045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,0.26,A,2.99,0.12,A,0.35,A,0.21,A*5B
2025-06-19T18:37:59.8969431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,0.26,A,3.01,0.12,A,0.33,A,0.20,A*55
2025-06-19T18:38:00.8967259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,0.25,A,3.02,0.12,A,0.32,A,0.18,A*5C
2025-06-19T18:38:01.8963846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,0.25,A,3.03,0.11,A,0.31,A,0.17,A*54
2025-06-19T18:38:02.8966742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,0.24,A,3.04,0.11,A,0.29,A,0.16,A*58
2025-06-19T18:38:03.8968908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,0.24,A,3.06,0.11,A,0.28,A,0.15,A*59
2025-06-19T18:38:04.8964919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.23,A,3.07,0.11,A,0.26,A,0.14,A*5E
2025-06-19T18:38:05.9066680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,0.23,A,3.09,0.10,A,0.25,A,0.13,A*5E
2025-06-19T18:38:06.9061940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.22,A,3.10,0.10,A,0.24,A,0.11,A*57
2025-06-19T18:38:07.9062998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,0.22,A,3.12,0.10,A,0.22,A,0.10,A*54
2025-06-19T18:38:08.9067487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.22,A,3.13,0.10,A,0.21,A,0.09,A*5F
2025-06-19T18:38:09.9068693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.21,A,3.15,0.10,A,0.19,A,0.08,A*52
2025-06-19T18:38:10.9063812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.21,A,3.16,0.10,A,0.18,A,0.07,A*51
2025-06-19T18:38:11.9165237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.20,A,3.18,0.10,A,0.16,A,0.06,A*58
2025-06-19T18:38:12.9161207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,0.20,A,3.19,0.10,A,0.14,A,0.04,A*5A
2025-06-19T18:38:13.9161701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.19,A,3.20,0.10,A,0.13,A,0.03,A*5B
2025-06-19T18:38:14.9209001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.19,A,3.21,0.10,A,0.11,A,0.02,A*5F
2025-06-19T18:38:15.9165877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.18,A,3.22,0.10,A,0.09,A,0.01,A*54
2025-06-19T18:38:16.9163461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,0.17,A,3.23,0.09,A,0.08,A,0.00,A*53
2025-06-19T18:38:17.9160789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,0.16,A,3.25,0.09,A,0.06,A,-0.01,A*79
2025-06-19T18:38:18.9266916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,0.15,A,3.26,0.09,A,0.04,A,-0.02,A*79
2025-06-19T18:38:19.9264307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.41,0.14,A,3.27,0.09,A,0.02,A,-0.03,A*71
2025-06-19T18:38:20.9260848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.42,0.13,A,3.28,0.09,A,0.01,A,-0.04,A*7E
2025-06-19T18:38:21.9262339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,0.13,A,3.29,0.09,A,-0.01,A,-0.05,A*52
2025-06-19T18:38:22.9263908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,0.12,A,3.30,0.08,A,-0.02,A,-0.05,A*59
2025-06-19T18:38:23.9261582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.44,0.11,A,3.31,0.08,A,-0.03,A,-0.06,A*5E
2025-06-19T18:38:24.9267440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.45,0.11,A,3.32,0.07,A,-0.04,A,-0.07,A*55
2025-06-19T18:38:25.9368682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,0.10,A,3.32,0.07,A,-0.05,A,-0.07,A*57
2025-06-19T18:38:26.9364808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.48,0.10,A,3.32,0.07,A,-0.05,A,-0.08,A*57
2025-06-19T18:38:27.9370664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,0.09,A,3.33,0.06,A,-0.05,A,-0.08,A*56
2025-06-19T18:38:28.9363360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.51,0.09,A,3.33,0.06,A,-0.06,A,-0.09,A*55
2025-06-19T18:38:29.9375627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,0.08,A,3.34,0.05,A,-0.06,A,-0.09,A*52
2025-06-19T18:38:30.9362416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.54,0.08,A,3.34,0.05,A,-0.07,A,-0.10,A*5C
2025-06-19T18:38:31.9461226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,0.07,A,3.36,0.04,A,-0.07,A,-0.11,A*53
2025-06-19T18:38:32.9468609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.57,0.07,A,3.37,0.03,A,-0.08,A,-0.11,A*5B
2025-06-19T18:38:33.9468920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.59,0.06,A,3.39,0.03,A,-0.08,A,-0.12,A*59
2025-06-19T18:38:34.9466706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,0.06,A,3.40,0.02,A,-0.08,A,-0.12,A*5C
2025-06-19T18:38:35.9469664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,0.05,A,3.41,0.02,A,-0.09,A,-0.12,A*5E
2025-06-19T18:38:36.9464405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.63,0.05,A,3.43,0.01,A,-0.09,A,-0.13,A*5C
2025-06-19T18:38:37.9467398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.64,0.05,A,3.44,0.01,A,-0.09,A,-0.13,A*5C
2025-06-19T18:38:38.9561589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,0.04,A,3.45,0.00,A,-0.09,A,-0.13,A*5C
2025-06-19T18:38:39.9564732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,0.04,A,3.46,0.00,A,-0.09,A,-0.13,A*5C
2025-06-19T18:38:40.9503832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.04,A,3.47,0.00,A,-0.09,A,-0.13,A*5C
2025-06-19T18:38:41.9561831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.04,A,3.48,0.00,A,-0.09,A,-0.13,A*5C
2025-06-19T18:38:42.9568431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.04,A,3.48,0.00,A,-0.08,A,-0.13,A*5D
2025-06-19T18:38:43.9568642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.69,0.04,A,3.48,0.00,A,-0.08,A,-0.12,A*5D
2025-06-19T18:38:44.9565335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.04,A,3.48,0.00,A,-0.08,A,-0.12,A*5C
2025-06-19T18:38:45.9664552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.05,A,3.49,0.01,A,-0.07,A,-0.11,A*51
2025-06-19T18:38:46.9670235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.05,A,3.49,0.01,A,-0.07,A,-0.11,A*51
2025-06-19T18:38:47.9662498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.05,A,3.49,0.01,A,-0.06,A,-0.10,A*5E
2025-06-19T18:38:48.9662995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.05,A,3.49,0.01,A,-0.06,A,-0.10,A*5E
2025-06-19T18:38:49.9663934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.06,A,3.50,0.02,A,-0.05,A,-0.09,A*5D
2025-06-19T18:38:50.9669731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.06,A,3.50,0.02,A,-0.04,A,-0.09,A*5C
2025-06-19T18:38:51.9670714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.07,A,3.51,0.02,A,-0.04,A,-0.08,A*5D
2025-06-19T18:38:52.9764760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.08,A,3.53,0.03,A,-0.03,A,-0.08,A*59
2025-06-19T18:38:53.9766249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.08,A,3.54,0.03,A,-0.02,A,-0.07,A*50
2025-06-19T18:38:54.9760293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.69,0.09,A,3.55,0.03,A,-0.01,A,-0.07,A*52
2025-06-19T18:38:55.9765811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,0.10,A,3.57,0.04,A,0.00,A,-0.06,A*7A
2025-06-19T18:38:56.9760928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.71,0.11,A,3.58,0.04,A,0.01,A,-0.06,A*74
2025-06-19T18:38:57.9770551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,0.12,A,3.59,0.04,A,0.02,A,-0.05,A*75
2025-06-19T18:38:58.9769574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,0.13,A,3.61,0.04,A,0.03,A,-0.05,A*78
2025-06-19T18:38:59.9870586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.75,0.14,A,3.62,0.04,A,0.05,A,-0.05,A*7B
2025-06-19T18:39:00.9867820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.15,A,3.63,0.05,A,0.06,A,-0.04,A*7B
2025-06-19T18:39:01.9864809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,0.16,A,3.64,0.05,A,0.07,A,-0.04,A*7E
2025-06-19T18:39:02.9861138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,0.17,A,3.64,0.05,A,0.08,A,-0.04,A*71
2025-06-19T18:39:03.9867337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.18,A,3.64,0.05,A,0.09,A,-0.03,A*77
2025-06-19T18:39:04.9866322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.19,A,3.66,0.06,A,0.10,A,-0.03,A*7F
2025-06-19T18:39:05.9967017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.20,A,3.67,0.06,A,0.11,A,-0.03,A*75
2025-06-19T18:39:06.9962226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.20,A,3.68,0.07,A,0.12,A,-0.02,A*79
2025-06-19T18:39:07.9965014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.21,A,3.70,0.07,A,0.12,A,-0.02,A*71
2025-06-19T18:39:08.9968205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.21,A,3.71,0.07,A,0.12,A,-0.01,A*73
2025-06-19T18:39:09.9960678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.21,A,3.72,0.08,A,0.12,A,-0.01,A*7F
2025-06-19T18:39:10.9967934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.21,A,3.73,0.08,A,0.13,A,-0.01,A*7F
2025-06-19T18:39:11.9969596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.21,A,3.74,0.08,A,0.13,A,0.00,A*54
2025-06-19T18:39:13.0063515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.78,0.21,A,3.75,0.09,A,0.13,A,0.00,A*54
2025-06-19T18:39:14.0067988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,0.21,A,3.76,0.09,A,0.12,A,0.01,A*56
2025-06-19T18:39:15.0059670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,0.20,A,3.76,0.09,A,0.12,A,0.01,A*57
2025-06-19T18:39:16.0068717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.80,0.20,A,3.77,0.09,A,0.12,A,0.01,A*50
2025-06-19T18:39:17.0066416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.81,0.19,A,3.77,0.09,A,0.12,A,0.02,A*58
2025-06-19T18:39:18.0061934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,0.19,A,3.77,0.09,A,0.12,A,0.02,A*5B
2025-06-19T18:39:19.0062202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.83,0.19,A,3.77,0.09,A,0.12,A,0.02,A*5A
2025-06-19T18:39:20.0164172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,0.19,A,3.78,0.08,A,0.12,A,0.02,A*52
2025-06-19T18:39:21.0163215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,0.18,A,3.78,0.08,A,0.12,A,0.02,A*50
2025-06-19T18:39:22.0167196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.87,0.18,A,3.78,0.08,A,0.12,A,0.02,A*51
2025-06-19T18:39:23.0163092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,0.18,A,3.78,0.07,A,0.13,A,0.02,A*51
2025-06-19T18:39:24.0164798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,0.18,A,3.79,0.07,A,0.13,A,0.02,A*58
2025-06-19T18:39:25.0168113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,0.18,A,3.79,0.07,A,0.13,A,0.02,A*5A
2025-06-19T18:39:26.0168082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,0.18,A,3.79,0.06,A,0.13,A,0.01,A*5E
2025-06-19T18:39:27.0263205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,0.18,A,3.79,0.05,A,0.13,A,0.01,A*5C
2025-06-19T18:39:28.0262299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,0.18,A,3.79,0.05,A,0.13,A,0.00,A*5E
2025-06-19T18:39:29.0268663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.97,0.18,A,3.79,0.04,A,0.13,A,0.00,A*5E
2025-06-19T18:39:30.0270078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.18,A,3.80,0.04,A,0.13,A,0.00,A*57
2025-06-19T18:39:31.0264548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.18,A,3.80,0.03,A,0.13,A,-0.01,A*7D
2025-06-19T18:39:32.0263886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,0.18,A,3.80,0.03,A,0.14,A,-0.01,A*7D
2025-06-19T18:39:33.0372055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,0.18,A,3.80,0.03,A,0.14,A,-0.02,A*7E
2025-06-19T18:39:34.0371422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,0.18,A,3.81,0.02,A,0.14,A,-0.02,A*7F
2025-06-19T18:39:35.0367818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.18,A,3.82,0.02,A,0.14,A,-0.02,A*7F
2025-06-19T18:39:36.0362211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.18,A,3.84,0.02,A,0.14,A,-0.02,A*79
2025-06-19T18:39:37.0365853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.19,A,3.85,0.02,A,0.14,A,-0.02,A*78
2025-06-19T18:39:38.0368021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.19,A,3.86,0.02,A,0.14,A,-0.03,A*7A
2025-06-19T18:39:39.0364557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.04,0.19,A,3.87,0.02,A,0.14,A,-0.03,A*7C
2025-06-19T18:39:40.0466007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.04,0.19,A,3.88,0.02,A,0.14,A,-0.03,A*73
2025-06-19T18:39:41.0461823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.19,A,3.89,0.02,A,0.15,A,-0.03,A*72
2025-06-19T18:39:42.0467548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.20,A,3.90,0.02,A,0.15,A,-0.02,A*71
2025-06-19T18:39:43.0466457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.20,A,3.92,0.03,A,0.15,A,-0.02,A*71
2025-06-19T18:39:44.0466495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.20,A,3.92,0.03,A,0.15,A,-0.02,A*71
2025-06-19T18:39:45.0468305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.21,A,3.92,0.03,A,0.15,A,-0.02,A*70
2025-06-19T18:39:46.0464272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.06,0.21,A,3.92,0.03,A,0.15,A,-0.02,A*70
2025-06-19T18:39:47.0569595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.21,A,3.93,0.04,A,0.16,A,-0.02,A*74
2025-06-19T18:39:48.0568208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.21,A,3.93,0.04,A,0.16,A,-0.02,A*74
2025-06-19T18:39:49.0570477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.22,A,3.93,0.04,A,0.16,A,-0.02,A*77
2025-06-19T18:39:50.0564187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,0.22,A,3.94,0.05,A,0.16,A,-0.02,A*7E
2025-06-19T18:39:51.0569220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,0.22,A,3.95,0.05,A,0.16,A,-0.01,A*7C
2025-06-19T18:39:52.0563310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,0.23,A,3.96,0.05,A,0.16,A,-0.01,A*7F
2025-06-19T18:39:53.0565726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.10,0.23,A,3.97,0.06,A,0.16,A,-0.01,A*75
2025-06-19T18:39:54.0668009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,0.23,A,3.99,0.06,A,0.16,A,-0.01,A*7A
2025-06-19T18:39:55.0670153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,0.23,A,4.00,0.07,A,0.16,A,0.00,A*53
2025-06-19T18:39:56.0668078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.13,0.23,A,4.01,0.07,A,0.16,A,0.00,A*53
2025-06-19T18:39:57.0670388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.23,A,4.02,0.07,A,0.16,A,0.00,A*57
2025-06-19T18:39:58.0662558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.15,0.23,A,4.03,0.08,A,0.16,A,0.01,A*59
2025-06-19T18:39:59.0666518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.15,0.22,A,4.04,0.08,A,0.15,A,0.01,A*5C
2025-06-19T18:40:00.0767473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.22,A,4.05,0.08,A,0.15,A,0.01,A*5E
2025-06-19T18:40:01.0763957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.21,A,4.05,0.08,A,0.14,A,0.02,A*5F
2025-06-19T18:40:02.0763700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,0.20,A,4.05,0.09,A,0.14,A,0.02,A*5E
2025-06-19T18:40:03.0765777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,0.19,A,4.05,0.09,A,0.13,A,0.03,A*52
2025-06-19T18:40:04.0764537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,0.18,A,4.05,0.09,A,0.12,A,0.03,A*52
2025-06-19T18:40:05.0766524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,0.17,A,4.05,0.09,A,0.11,A,0.03,A*5E
2025-06-19T18:40:06.0767865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.16,A,4.05,0.08,A,0.11,A,0.03,A*51
2025-06-19T18:40:07.0864095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.15,A,4.05,0.08,A,0.10,A,0.03,A*53
2025-06-19T18:40:08.0864941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.14,A,4.05,0.08,A,0.10,A,0.03,A*52
2025-06-19T18:40:09.0863167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.13,A,4.05,0.07,A,0.09,A,0.03,A*52
2025-06-19T18:40:10.0869789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.13,A,4.05,0.07,A,0.09,A,0.03,A*53
2025-06-19T18:40:11.0864700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.13,A,4.05,0.06,A,0.10,A,0.03,A*50
2025-06-19T18:40:12.0868742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.13,A,4.05,0.06,A,0.10,A,0.03,A*51
2025-06-19T18:40:13.0870093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.13,A,4.06,0.05,A,0.11,A,0.03,A*53
2025-06-19T18:40:14.0970962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.13,A,4.06,0.05,A,0.11,A,0.03,A*52
2025-06-19T18:40:15.0968672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.14,A,4.06,0.04,A,0.12,A,0.03,A*51
2025-06-19T18:40:16.0967247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.15,A,4.06,0.04,A,0.13,A,0.02,A*53
2025-06-19T18:40:17.0966705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.15,A,4.06,0.03,A,0.14,A,0.02,A*5D
2025-06-19T18:40:18.0966560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.16,A,4.06,0.03,A,0.15,A,0.02,A*56
2025-06-19T18:40:19.0965254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.17,A,4.07,0.03,A,0.16,A,0.01,A*54
2025-06-19T18:40:20.0968110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.18,A,4.07,0.03,A,0.17,A,0.01,A*5C
2025-06-19T18:40:21.1063091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.19,A,4.07,0.03,A,0.18,A,0.01,A*53
2025-06-19T18:40:22.1071204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.20,A,4.08,0.03,A,0.18,A,0.01,A*55
2025-06-19T18:40:23.1062405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.21,A,4.08,0.03,A,0.19,A,0.00,A*55
2025-06-19T18:40:24.1066205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.22,A,4.09,0.03,A,0.19,A,0.00,A*58
2025-06-19T18:40:25.1070809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.22,A,4.09,0.03,A,0.20,A,0.00,A*53
2025-06-19T18:40:26.1062077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.23,A,4.09,0.03,A,0.20,A,-0.01,A*70
2025-06-19T18:40:27.1068061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.23,A,4.10,0.02,A,0.20,A,-0.01,A*79
2025-06-19T18:40:28.1168486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.24,A,4.10,0.02,A,0.20,A,-0.01,A*7E
2025-06-19T18:40:29.1166871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.24,A,4.11,0.02,A,0.20,A,-0.02,A*7C
2025-06-19T18:40:30.1167950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.24,A,4.11,0.02,A,0.20,A,-0.02,A*72
2025-06-19T18:40:31.1205792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.24,A,4.11,0.02,A,0.20,A,-0.02,A*72
2025-06-19T18:40:32.1164105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.24,A,4.12,0.02,A,0.20,A,-0.03,A*70
2025-06-19T18:40:33.1164939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.24,A,4.12,0.02,A,0.19,A,-0.03,A*7A
2025-06-19T18:40:34.1265148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.24,A,4.12,0.02,A,0.19,A,-0.03,A*7B
2025-06-19T18:40:35.1261638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.24,A,4.12,0.02,A,0.19,A,-0.03,A*7B
2025-06-19T18:40:36.1263862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.24,A,4.13,0.02,A,0.19,A,-0.03,A*75
2025-06-19T18:40:37.1267462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.24,A,4.13,0.02,A,0.18,A,-0.03,A*75
2025-06-19T18:40:38.1269469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.23,A,4.13,0.02,A,0.18,A,-0.03,A*72
2025-06-19T18:40:39.1268270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.23,A,4.13,0.02,A,0.18,A,-0.03,A*71
2025-06-19T18:40:40.1264918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.22,A,4.14,0.02,A,0.17,A,-0.03,A*78
2025-06-19T18:40:41.1369586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.22,A,4.14,0.02,A,0.17,A,-0.03,A*79
2025-06-19T18:40:42.1369244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.21,A,4.14,0.02,A,0.16,A,-0.03,A*7B
2025-06-19T18:40:43.1364693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.21,A,4.15,0.02,A,0.16,A,-0.02,A*7B
2025-06-19T18:40:44.1364489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.20,A,4.15,0.03,A,0.16,A,-0.02,A*7C
2025-06-19T18:40:45.1362750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.20,A,4.15,0.03,A,0.16,A,-0.02,A*7C
2025-06-19T18:40:46.1365847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.20,A,4.16,0.03,A,0.16,A,-0.01,A*7C
2025-06-19T18:40:47.1367483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.20,A,4.16,0.03,A,0.16,A,-0.01,A*7D
2025-06-19T18:40:48.1468529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.19,A,4.17,0.03,A,0.16,A,-0.01,A*76
2025-06-19T18:40:49.1461882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.19,A,4.17,0.03,A,0.16,A,0.00,A*5A
2025-06-19T18:40:50.1468549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.19,A,4.18,0.03,A,0.16,A,0.00,A*54
2025-06-19T18:40:51.1466501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.20,A,4.18,0.03,A,0.16,A,0.00,A*5E
2025-06-19T18:40:52.1491384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.20,A,4.19,0.03,A,0.17,A,0.01,A*58
2025-06-19T18:40:53.1466069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.20,A,4.19,0.03,A,0.17,A,0.01,A*59
2025-06-19T18:40:54.1471248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.20,A,4.20,0.03,A,0.18,A,0.01,A*5E
2025-06-19T18:40:55.1569179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.20,A,4.20,0.03,A,0.18,A,0.01,A*51
2025-06-19T18:40:56.1561075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.21,A,4.21,0.04,A,0.19,A,0.02,A*55
2025-06-19T18:40:57.1566849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.21,A,4.21,0.04,A,0.19,A,0.02,A*5A
2025-06-19T18:40:58.1564873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.21,A,4.22,0.04,A,0.20,A,0.02,A*51
2025-06-19T18:40:59.1564171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.22,A,4.22,0.04,A,0.20,A,0.02,A*55
2025-06-19T18:41:00.1565005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.22,A,4.23,0.04,A,0.21,A,0.03,A*56
2025-06-19T18:41:01.1669227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.22,A,4.23,0.04,A,0.21,A,0.03,A*57
2025-06-19T18:41:02.1668472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.22,A,4.24,0.04,A,0.21,A,0.03,A*5E
2025-06-19T18:41:03.1665359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,0.22,A,4.24,0.04,A,0.21,A,0.03,A*56
2025-06-19T18:41:04.1666928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.22,A,4.24,0.04,A,0.21,A,0.03,A*57
2025-06-19T18:41:05.1663553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.22,A,4.24,0.04,A,0.21,A,0.03,A*54
2025-06-19T18:41:06.1665067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.22,A,4.24,0.04,A,0.21,A,0.04,A*53
2025-06-19T18:41:07.1663771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.21,A,4.25,0.04,A,0.21,A,0.04,A*50
2025-06-19T18:41:08.1765184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.21,A,4.25,0.04,A,0.20,A,0.04,A*51
2025-06-19T18:41:09.1765070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.20,A,4.25,0.04,A,0.20,A,0.04,A*50
2025-06-19T18:41:10.1769697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.20,A,4.25,0.05,A,0.19,A,0.04,A*5B
2025-06-19T18:41:11.1766648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.19,A,4.25,0.05,A,0.19,A,0.04,A*51
2025-06-19T18:41:12.1765796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.19,A,4.25,0.05,A,0.18,A,0.04,A*51
2025-06-19T18:41:13.1770264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.19,A,4.25,0.05,A,0.18,A,0.05,A*50
2025-06-19T18:41:14.1765019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.18,A,4.25,0.05,A,0.18,A,0.05,A*51
2025-06-19T18:41:15.1865861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.18,A,4.25,0.05,A,0.18,A,0.05,A*51
2025-06-19T18:41:16.1867080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.18,A,4.25,0.05,A,0.18,A,0.05,A*52
2025-06-19T18:41:17.1868097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.18,A,4.25,0.05,A,0.18,A,0.05,A*52
2025-06-19T18:41:18.1863880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.18,A,4.26,0.05,A,0.18,A,0.05,A*51
2025-06-19T18:41:19.1863615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,0.19,A,4.26,0.05,A,0.18,A,0.04,A*50
2025-06-19T18:41:20.1865261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,0.19,A,4.26,0.05,A,0.18,A,0.04,A*50
2025-06-19T18:41:21.1868510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.19,A,4.26,0.05,A,0.18,A,0.04,A*51
2025-06-19T18:41:22.1967104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.19,A,4.26,0.05,A,0.19,A,0.04,A*50
2025-06-19T18:41:23.1965141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.20,A,4.26,0.05,A,0.19,A,0.04,A*5A
2025-06-19T18:41:24.1963050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.20,A,4.27,0.04,A,0.19,A,0.04,A*59
2025-06-19T18:41:25.1964136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.20,A,4.27,0.04,A,0.19,A,0.04,A*59
2025-06-19T18:41:26.1967256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.20,A,4.27,0.04,A,0.19,A,0.03,A*5F
2025-06-19T18:41:27.1962194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.20,A,4.27,0.04,A,0.19,A,0.03,A*5F
2025-06-19T18:41:28.2062959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.20,A,4.27,0.04,A,0.19,A,0.03,A*58
2025-06-19T18:41:29.2068413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.20,A,4.27,0.04,A,0.19,A,0.03,A*59
2025-06-19T18:41:30.2066757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.21,A,4.27,0.04,A,0.19,A,0.03,A*5B
2025-06-19T18:41:31.2065084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.21,A,4.28,0.04,A,0.19,A,0.03,A*54
2025-06-19T18:41:32.2065364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.21,A,4.28,0.04,A,0.20,A,0.03,A*5F
2025-06-19T18:41:33.2064460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.21,A,4.29,0.04,A,0.20,A,0.03,A*5E
2025-06-19T18:41:34.2064900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.21,A,4.29,0.04,A,0.20,A,0.03,A*5E
2025-06-19T18:41:35.2171273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.22,A,4.30,0.04,A,0.20,A,0.02,A*54
2025-06-19T18:41:36.2161796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.22,A,4.30,0.04,A,0.20,A,0.02,A*54
2025-06-19T18:41:37.2163195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.22,A,4.31,0.04,A,0.21,A,0.02,A*54
2025-06-19T18:41:38.2165498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.23,A,4.32,0.04,A,0.21,A,0.02,A*57
2025-06-19T18:41:39.2165290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.23,A,4.32,0.04,A,0.21,A,0.02,A*57
2025-06-19T18:41:40.2168077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.24,A,4.33,0.04,A,0.22,A,0.02,A*52
2025-06-19T18:41:41.2262101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.24,A,4.33,0.03,A,0.22,A,0.02,A*56
2025-06-19T18:41:42.2264674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.25,A,4.34,0.03,A,0.23,A,0.02,A*51
2025-06-19T18:41:43.2271034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.25,A,4.35,0.03,A,0.23,A,0.02,A*50
2025-06-19T18:41:44.2268316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.25,A,4.35,0.04,A,0.23,A,0.02,A*57
2025-06-19T18:41:45.2263658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.25,A,4.36,0.04,A,0.24,A,0.02,A*50
2025-06-19T18:41:46.2268541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.25,A,4.36,0.04,A,0.23,A,0.02,A*57
2025-06-19T18:41:47.2266426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.25,A,4.37,0.04,A,0.23,A,0.02,A*56
2025-06-19T18:41:48.2269564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.25,A,4.37,0.04,A,0.23,A,0.02,A*57
2025-06-19T18:41:49.2367259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.25,A,4.37,0.04,A,0.23,A,0.02,A*57
2025-06-19T18:41:50.2365541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,0.24,A,4.38,0.04,A,0.22,A,0.02,A*57
2025-06-19T18:41:51.2370700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.24,A,4.38,0.04,A,0.22,A,0.02,A*56
2025-06-19T18:41:52.2362488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.24,A,4.38,0.04,A,0.22,A,0.03,A*57
2025-06-19T18:41:53.2361807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,0.23,A,4.38,0.04,A,0.22,A,0.03,A*5A
2025-06-19T18:41:54.2363264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.23,A,4.38,0.04,A,0.21,A,0.03,A*58
2025-06-19T18:41:55.2370334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.22,A,4.38,0.04,A,0.21,A,0.03,A*59
2025-06-19T18:41:56.2468822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.22,A,4.38,0.04,A,0.20,A,0.03,A*5B
2025-06-19T18:41:57.2464221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.21,A,4.38,0.04,A,0.20,A,0.03,A*59
2025-06-19T18:41:58.2462284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.21,A,4.38,0.04,A,0.19,A,0.03,A*53
2025-06-19T18:41:59.2466878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.20,A,4.38,0.04,A,0.19,A,0.03,A*52
2025-06-19T18:42:00.2470634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.20,A,4.38,0.05,A,0.19,A,0.03,A*53
2025-06-19T18:42:01.2466645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.20,A,4.38,0.05,A,0.19,A,0.03,A*53
2025-06-19T18:42:02.2568066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.20,A,4.38,0.05,A,0.19,A,0.03,A*53
2025-06-19T18:42:03.2563632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.20,A,4.38,0.05,A,0.19,A,0.04,A*54
2025-06-19T18:42:04.2523527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.20,A,4.38,0.05,A,0.19,A,0.04,A*54
2025-06-19T18:42:05.2568668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.21,A,4.39,0.05,A,0.19,A,0.04,A*54
2025-06-19T18:42:06.2561940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.21,A,4.39,0.05,A,0.20,A,0.04,A*5E
2025-06-19T18:42:07.2565156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.22,A,4.39,0.05,A,0.20,A,0.04,A*5D
2025-06-19T18:42:08.2568348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.22,A,4.39,0.05,A,0.21,A,0.04,A*5C
2025-06-19T18:42:09.2727556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.23,A,4.39,0.06,A,0.22,A,0.04,A*5A
2025-06-19T18:42:10.2665539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.23,A,4.40,0.06,A,0.22,A,0.05,A*55
2025-06-19T18:42:11.2667239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.24,A,4.40,0.06,A,0.23,A,0.05,A*53
2025-06-19T18:42:12.2704638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.25,A,4.40,0.06,A,0.24,A,0.05,A*55
2025-06-19T18:42:13.2665614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.25,A,4.40,0.06,A,0.25,A,0.06,A*57
2025-06-19T18:42:14.2667270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.26,A,4.40,0.07,A,0.26,A,0.06,A*56
2025-06-19T18:42:15.2761901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.26,A,4.41,0.07,A,0.26,A,0.07,A*56
2025-06-19T18:42:16.2766860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.27,A,4.41,0.07,A,0.27,A,0.07,A*56
2025-06-19T18:42:17.2764284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.27,A,4.41,0.07,A,0.27,A,0.08,A*59
2025-06-19T18:42:18.2763139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.26,A,4.42,0.07,A,0.28,A,0.09,A*52
2025-06-19T18:42:19.2771217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.26,A,4.42,0.08,A,0.28,A,0.09,A*5D
2025-06-19T18:42:20.2765237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.26,A,4.42,0.08,A,0.28,A,0.10,A*54
2025-06-19T18:42:21.2769157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.25,A,4.42,0.08,A,0.28,A,0.11,A*56
2025-06-19T18:42:22.2863164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.24,A,4.43,0.08,A,0.27,A,0.11,A*59
2025-06-19T18:42:23.2871435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.23,A,4.43,0.08,A,0.27,A,0.12,A*5D
2025-06-19T18:42:24.2861962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.22,A,4.43,0.08,A,0.26,A,0.12,A*5D
2025-06-19T18:42:25.2863372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.20,A,4.43,0.08,A,0.26,A,0.13,A*5E
2025-06-19T18:42:26.2864098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.19,A,4.43,0.08,A,0.25,A,0.14,A*50
2025-06-19T18:42:27.2871523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.18,A,4.43,0.07,A,0.25,A,0.14,A*5E
2025-06-19T18:42:28.2865796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.17,A,4.43,0.07,A,0.24,A,0.15,A*51
2025-06-19T18:42:29.2960422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.16,A,4.43,0.07,A,0.24,A,0.15,A*51
2025-06-19T18:42:30.2963052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.15,A,4.43,0.07,A,0.24,A,0.16,A*51
2025-06-19T18:42:31.2969961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.14,A,4.43,0.06,A,0.24,A,0.16,A*56
2025-06-19T18:42:32.2969675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.14,A,4.43,0.06,A,0.24,A,0.17,A*56
2025-06-19T18:42:33.2966363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.13,A,4.43,0.06,A,0.25,A,0.17,A*50
2025-06-19T18:42:34.2998676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.13,A,4.43,0.05,A,0.26,A,0.18,A*5C
2025-06-19T18:42:35.3061048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.14,A,4.43,0.05,A,0.27,A,0.19,A*5B
2025-06-19T18:42:36.3061522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.14,A,4.43,0.05,A,0.29,A,0.19,A*54
2025-06-19T18:42:37.3067216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.15,A,4.43,0.05,A,0.30,A,0.20,A*57
2025-06-19T18:42:38.3069067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.16,A,4.43,0.05,A,0.32,A,0.21,A*57
2025-06-19T18:42:39.3064819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.18,A,4.43,0.05,A,0.35,A,0.22,A*5D
2025-06-19T18:42:40.3062843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.19,A,4.43,0.05,A,0.37,A,0.23,A*5F
2025-06-19T18:42:41.3059238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.21,A,4.43,0.05,A,0.40,A,0.24,A*52
2025-06-19T18:42:42.3066217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.22,A,4.43,0.05,A,0.42,A,0.25,A*52
2025-06-19T18:42:43.3160758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.24,A,4.43,0.05,A,0.45,A,0.26,A*50
2025-06-19T18:42:44.3168948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.25,A,4.43,0.05,A,0.47,A,0.28,A*5E
2025-06-19T18:42:45.3164701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.26,A,4.43,0.06,A,0.50,A,0.29,A*59
2025-06-19T18:42:46.3166794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.28,A,4.43,0.06,A,0.52,A,0.30,A*5D
2025-06-19T18:42:47.3163594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.29,A,4.43,0.06,A,0.54,A,0.32,A*58
2025-06-19T18:42:48.3162615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.29,A,4.43,0.07,A,0.56,A,0.33,A*5A
2025-06-19T18:42:49.3283955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.30,A,4.43,0.07,A,0.58,A,0.35,A*5A
2025-06-19T18:42:50.3270698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.31,A,4.42,0.08,A,0.60,A,0.37,A*5C
2025-06-19T18:42:51.3262304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.31,A,4.42,0.08,A,0.61,A,0.38,A*52
2025-06-19T18:42:52.3266641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.32,A,4.42,0.09,A,0.63,A,0.40,A*5E
2025-06-19T18:42:53.3261743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.32,A,4.42,0.09,A,0.65,A,0.42,A*5A
2025-06-19T18:42:54.3268276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.32,A,4.42,0.10,A,0.67,A,0.44,A*56
2025-06-19T18:42:55.3263114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.33,A,4.42,0.10,A,0.68,A,0.45,A*58
2025-06-19T18:42:56.3362862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.33,A,4.42,0.10,A,0.70,A,0.47,A*53
2025-06-19T18:42:57.3366116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.34,A,4.42,0.11,A,0.72,A,0.49,A*59
2025-06-19T18:42:58.3367288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.34,A,4.42,0.11,A,0.74,A,0.51,A*56
2025-06-19T18:42:59.3364057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.35,A,4.42,0.12,A,0.76,A,0.53,A*54
2025-06-19T18:43:00.3367915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.36,A,4.41,0.12,A,0.79,A,0.55,A*5D
2025-06-19T18:43:01.3364729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.36,A,4.41,0.13,A,0.81,A,0.58,A*56
2025-06-19T18:43:02.3366993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.37,A,4.41,0.14,A,0.83,A,0.60,A*59
2025-06-19T18:43:03.3461811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,0.37,A,4.41,0.14,A,0.85,A,0.62,A*5D
2025-06-19T18:43:04.3466511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.66,0.37,A,4.41,0.15,A,0.87,A,0.64,A*59
2025-06-19T18:43:05.3471787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.38,A,4.41,0.15,A,0.89,A,0.66,A*59
2025-06-19T18:43:06.3464400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.38,A,4.41,0.16,A,0.91,A,0.69,A*5C
2025-06-19T18:43:07.3464825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.38,A,4.41,0.17,A,0.93,A,0.71,A*57
2025-06-19T18:43:08.3467988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.38,A,4.41,0.17,A,0.94,A,0.74,A*55
2025-06-19T18:43:09.3562756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.38,A,4.41,0.18,A,0.96,A,0.77,A*5C
2025-06-19T18:43:10.3564219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,0.38,A,4.40,0.19,A,0.98,A,0.79,A*5D
2025-06-19T18:43:11.3560391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.38,A,4.40,0.20,A,1.00,A,0.82,A*50
2025-06-19T18:43:12.3564611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.38,A,4.40,0.20,A,1.02,A,0.84,A*54
2025-06-19T18:43:13.3569741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,0.38,A,4.39,0.21,A,1.04,A,0.86,A*5E
2025-06-19T18:43:14.3569159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,0.38,A,4.39,0.21,A,1.05,A,0.89,A*50
2025-06-19T18:43:15.3566087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.38,A,4.38,0.22,A,1.07,A,0.91,A*53
2025-06-19T18:43:16.3666437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,0.39,A,4.38,0.22,A,1.09,A,0.93,A*5E
2025-06-19T18:43:17.3665393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,0.39,A,4.37,0.23,A,1.11,A,0.95,A*5E
2025-06-19T18:43:18.3666557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,0.40,A,4.36,0.23,A,1.14,A,0.97,A*56
2025-06-19T18:43:19.3663444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.40,A,4.36,0.23,A,1.16,A,0.99,A*55
2025-06-19T18:43:20.3663111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.41,A,4.35,0.23,A,1.19,A,1.01,A*58
2025-06-19T18:43:21.3664622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.43,A,4.35,0.24,A,1.22,A,1.03,A*56
2025-06-19T18:43:22.3664034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.44,A,4.34,0.24,A,1.24,A,1.04,A*51
2025-06-19T18:43:23.3769281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.45,A,4.34,0.24,A,1.27,A,1.06,A*51
2025-06-19T18:43:24.3761833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,0.46,A,4.33,0.25,A,1.30,A,1.08,A*5C
2025-06-19T18:43:25.3767356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.47,A,4.33,0.25,A,1.32,A,1.10,A*55
2025-06-19T18:43:26.3769166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.49,A,4.32,0.25,A,1.35,A,1.11,A*5C
2025-06-19T18:43:27.3768996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.50,A,4.31,0.26,A,1.37,A,1.13,A*54
2025-06-19T18:43:28.3770321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.51,A,4.31,0.26,A,1.40,A,1.14,A*52
2025-06-19T18:43:29.3765580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.53,A,4.30,0.27,A,1.42,A,1.16,A*51
2025-06-19T18:43:30.3866940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.54,A,4.29,0.27,A,1.44,A,1.17,A*59
2025-06-19T18:43:31.3869237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.55,A,4.28,0.28,A,1.46,A,1.19,A*5D
2025-06-19T18:43:32.3861758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.56,A,4.27,0.28,A,1.48,A,1.20,A*54
2025-06-19T18:43:33.3863068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.56,A,4.26,0.29,A,1.49,A,1.21,A*57
2025-06-19T18:43:34.3870857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,0.57,A,4.25,0.30,A,1.50,A,1.23,A*56
2025-06-19T18:43:35.3865407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.57,A,4.24,0.30,A,1.51,A,1.24,A*59
2025-06-19T18:43:36.3961548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.58,A,4.23,0.31,A,1.52,A,1.25,A*53
2025-06-19T18:43:37.3971121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,0.58,A,4.22,0.31,A,1.53,A,1.26,A*5F
2025-06-19T18:43:38.3963027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.59,A,4.21,0.32,A,1.54,A,1.27,A*59
2025-06-19T18:43:39.3964702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.59,A,4.20,0.33,A,1.55,A,1.28,A*55
2025-06-19T18:43:40.3965579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.59,A,4.19,0.33,A,1.55,A,1.29,A*59
2025-06-19T18:43:41.3960381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.59,A,4.19,0.34,A,1.56,A,1.30,A*57
2025-06-19T18:43:42.3962105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.59,A,4.18,0.34,A,1.56,A,1.31,A*56
2025-06-19T18:43:43.4065920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.59,A,4.17,0.34,A,1.56,A,1.31,A*56
2025-06-19T18:43:44.4062813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.59,A,4.16,0.34,A,1.56,A,1.31,A*58
2025-06-19T18:43:45.4067799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.59,A,4.16,0.35,A,1.56,A,1.32,A*5B
2025-06-19T18:43:46.4066435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.59,A,4.15,0.35,A,1.56,A,1.32,A*5B
2025-06-19T18:43:47.4062948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.59,A,4.15,0.35,A,1.55,A,1.32,A*5E
2025-06-19T18:43:48.4062392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.58,A,4.14,0.35,A,1.55,A,1.32,A*5E
2025-06-19T18:43:49.4061666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.58,A,4.14,0.35,A,1.55,A,1.32,A*5F
2025-06-19T18:43:50.4170166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.58,A,4.13,0.36,A,1.54,A,1.32,A*59
2025-06-19T18:43:51.4166016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.58,A,4.13,0.36,A,1.54,A,1.32,A*58
2025-06-19T18:43:52.4168463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.58,A,4.12,0.36,A,1.54,A,1.32,A*51
2025-06-19T18:43:53.4164449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.58,A,4.12,0.36,A,1.54,A,1.32,A*50
2025-06-19T18:43:54.4160955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.58,A,4.11,0.36,A,1.53,A,1.32,A*54
2025-06-19T18:43:55.4165954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.58,A,4.10,0.37,A,1.53,A,1.31,A*58
2025-06-19T18:43:56.4168489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.59,A,4.10,0.37,A,1.53,A,1.31,A*59
2025-06-19T18:43:57.4265237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.59,A,4.09,0.37,A,1.53,A,1.31,A*51
2025-06-19T18:43:58.4266518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.60,A,4.08,0.37,A,1.53,A,1.30,A*5A
2025-06-19T18:43:59.4262604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.60,A,4.08,0.37,A,1.53,A,1.30,A*5A
2025-06-19T18:44:00.4264619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.61,A,4.07,0.37,A,1.53,A,1.29,A*5C
2025-06-19T18:44:01.4266413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.61,A,4.07,0.37,A,1.52,A,1.28,A*5C
2025-06-19T18:44:02.4261541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.62,A,4.06,0.37,A,1.52,A,1.27,A*51
2025-06-19T18:44:03.4267418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.62,A,4.06,0.37,A,1.51,A,1.26,A*53
2025-06-19T18:44:04.4363291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.63,A,4.06,0.37,A,1.51,A,1.25,A*51
2025-06-19T18:44:05.4361943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.63,A,4.06,0.37,A,1.50,A,1.24,A*52
2025-06-19T18:44:06.4365787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.63,A,4.06,0.36,A,1.49,A,1.22,A*5D
2025-06-19T18:44:07.4362364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.63,A,4.06,0.36,A,1.48,A,1.21,A*5F
2025-06-19T18:44:08.4364491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.63,A,4.05,0.36,A,1.46,A,1.20,A*52
2025-06-19T18:44:09.4367595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.63,A,4.05,0.36,A,1.45,A,1.18,A*5A
2025-06-19T18:44:10.4470179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.62,A,4.05,0.36,A,1.43,A,1.17,A*52
2025-06-19T18:44:11.4462925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.62,A,4.05,0.36,A,1.41,A,1.15,A*55
2025-06-19T18:44:12.4463168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.61,A,4.05,0.36,A,1.40,A,1.14,A*56
2025-06-19T18:44:13.4468601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.61,A,4.05,0.36,A,1.38,A,1.13,A*5E
2025-06-19T18:44:14.4469875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.60,A,4.05,0.35,A,1.36,A,1.11,A*50
2025-06-19T18:44:15.4464373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.60,A,4.05,0.35,A,1.35,A,1.10,A*53
2025-06-19T18:44:16.4463132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.59,A,4.05,0.35,A,1.33,A,1.09,A*57
2025-06-19T18:44:17.4562737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.59,A,4.05,0.35,A,1.31,A,1.07,A*5B
2025-06-19T18:44:18.4571410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.58,A,4.05,0.34,A,1.29,A,1.05,A*50
2025-06-19T18:44:19.4565977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.57,A,4.05,0.34,A,1.27,A,1.04,A*50
2025-06-19T18:44:20.4564777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.57,A,4.05,0.34,A,1.25,A,1.02,A*54
2025-06-19T18:44:21.4567652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.56,A,4.04,0.33,A,1.23,A,1.00,A*57
2025-06-19T18:44:22.4570217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.56,A,4.04,0.33,A,1.22,A,0.98,A*56
2025-06-19T18:44:23.4567792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.55,A,4.03,0.32,A,1.20,A,0.97,A*5E
2025-06-19T18:44:24.4660885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.55,A,4.03,0.32,A,1.18,A,0.95,A*54
2025-06-19T18:44:25.4667494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.54,A,4.03,0.31,A,1.16,A,0.93,A*5E
2025-06-19T18:44:26.4668644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.54,A,4.02,0.31,A,1.14,A,0.91,A*5E
2025-06-19T18:44:27.4664748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.53,A,4.02,0.30,A,1.13,A,0.90,A*5E
2025-06-19T18:44:28.4667444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.53,A,4.02,0.30,A,1.11,A,0.88,A*5F
2025-06-19T18:44:29.4667749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.52,A,4.02,0.29,A,1.10,A,0.87,A*58
2025-06-19T18:44:30.4762727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.52,A,4.02,0.29,A,1.08,A,0.86,A*51
2025-06-19T18:44:31.4763513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.51,A,4.02,0.29,A,1.07,A,0.85,A*5E
2025-06-19T18:44:32.4766851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.51,A,4.02,0.29,A,1.06,A,0.83,A*59
2025-06-19T18:44:33.4761993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.51,A,4.02,0.29,A,1.04,A,0.82,A*5A
2025-06-19T18:44:34.4763509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.50,A,4.02,0.29,A,1.03,A,0.81,A*5F
2025-06-19T18:44:35.4761425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.50,A,4.02,0.29,A,1.02,A,0.80,A*5F
2025-06-19T18:44:36.4771020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.50,A,4.02,0.29,A,1.01,A,0.79,A*5A
2025-06-19T18:44:37.4862063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.50,A,4.02,0.29,A,0.99,A,0.78,A*5B
2025-06-19T18:44:38.4865282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.49,A,4.02,0.29,A,0.98,A,0.77,A*5D
2025-06-19T18:44:39.4869971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.49,A,4.02,0.29,A,0.97,A,0.76,A*53
2025-06-19T18:44:40.4860376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.49,A,4.03,0.29,A,0.96,A,0.75,A*51
2025-06-19T18:44:41.4869017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.49,A,4.03,0.29,A,0.95,A,0.74,A*53
2025-06-19T18:44:42.4864124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.49,A,4.03,0.29,A,0.94,A,0.73,A*55
2025-06-19T18:44:43.4866936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.03,0.29,A,0.93,A,0.72,A*5B
2025-06-19T18:44:44.4970362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.03,0.29,A,0.92,A,0.71,A*59
2025-06-19T18:44:45.4965712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.03,0.29,A,0.91,A,0.70,A*5B
2025-06-19T18:44:46.4970029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.03,0.29,A,0.90,A,0.69,A*52
2025-06-19T18:44:47.4964958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.03,0.29,A,0.89,A,0.68,A*5B
2025-06-19T18:44:48.4964805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.03,0.29,A,0.88,A,0.67,A*55
2025-06-19T18:44:49.4966473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.03,0.29,A,0.87,A,0.66,A*5B
2025-06-19T18:44:50.4969537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.04,0.29,A,0.86,A,0.64,A*5F
2025-06-19T18:44:51.5060212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.04,0.29,A,0.85,A,0.63,A*5B
2025-06-19T18:44:52.5063698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.04,0.29,A,0.83,A,0.62,A*5C
2025-06-19T18:44:53.5069372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.50,A,4.04,0.29,A,0.82,A,0.61,A*5E
2025-06-19T18:44:54.5062442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.49,A,4.04,0.29,A,0.81,A,0.60,A*54
2025-06-19T18:44:55.5067653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.19,0.49,A,4.04,0.29,A,0.79,A,0.58,A*58
2025-06-19T18:44:56.5070189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.49,A,4.04,0.29,A,0.77,A,0.57,A*53
2025-06-19T18:44:57.5162912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.48,A,4.04,0.29,A,0.76,A,0.56,A*52
2025-06-19T18:44:58.5166442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.48,A,4.04,0.29,A,0.74,A,0.55,A*53
2025-06-19T18:44:59.5170657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.47,A,4.05,0.29,A,0.73,A,0.54,A*5B
2025-06-19T18:45:00.5165589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.47,A,4.05,0.28,A,0.71,A,0.53,A*5E
2025-06-19T18:45:01.5161561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.47,A,4.05,0.28,A,0.70,A,0.52,A*5E
2025-06-19T18:45:02.5162002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.46,A,4.05,0.28,A,0.68,A,0.50,A*54
2025-06-19T18:45:03.5167708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.45,A,4.05,0.28,A,0.67,A,0.49,A*50
2025-06-19T18:45:04.5263544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.44,A,4.05,0.27,A,0.65,A,0.48,A*5D
2025-06-19T18:45:05.5269896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.44,A,4.06,0.27,A,0.63,A,0.46,A*56
2025-06-19T18:45:06.5265385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.43,A,4.06,0.26,A,0.62,A,0.45,A*52
2025-06-19T18:45:07.5263236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.42,A,4.06,0.26,A,0.60,A,0.44,A*50
2025-06-19T18:45:08.5265118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.42,A,4.06,0.25,A,0.59,A,0.42,A*5F
2025-06-19T18:45:09.5269543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.41,A,4.07,0.25,A,0.57,A,0.40,A*51
2025-06-19T18:45:10.5261461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.41,A,4.07,0.24,A,0.56,A,0.39,A*5F
2025-06-19T18:45:11.5366350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.40,A,4.07,0.23,A,0.54,A,0.37,A*55
2025-06-19T18:45:12.5368040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.39,A,4.07,0.22,A,0.52,A,0.35,A*5E
2025-06-19T18:45:13.5362260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.39,A,4.08,0.22,A,0.50,A,0.33,A*54
2025-06-19T18:45:14.5366523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.38,A,4.08,0.21,A,0.48,A,0.31,A*5D
2025-06-19T18:45:15.5361272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.38,A,4.08,0.20,A,0.47,A,0.29,A*5A
2025-06-19T18:45:16.5361706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,0.37,A,4.08,0.20,A,0.45,A,0.28,A*56
2025-06-19T18:45:17.5367242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.36,A,4.08,0.19,A,0.43,A,0.26,A*54
2025-06-19T18:45:18.5465760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.36,A,4.09,0.18,A,0.41,A,0.24,A*54
2025-06-19T18:45:19.5470341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.35,A,4.09,0.18,A,0.39,A,0.22,A*5E
2025-06-19T18:45:20.5468774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.34,A,4.09,0.17,A,0.37,A,0.20,A*5C
2025-06-19T18:45:21.5465202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.34,A,4.09,0.17,A,0.35,A,0.19,A*54
2025-06-19T18:45:22.5461694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.33,A,4.09,0.17,A,0.34,A,0.17,A*5C
2025-06-19T18:45:23.5466424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.33,A,4.10,0.17,A,0.32,A,0.16,A*53
2025-06-19T18:45:24.5469433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.33,A,4.10,0.16,A,0.30,A,0.14,A*52
2025-06-19T18:45:25.5564854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.32,A,4.10,0.16,A,0.29,A,0.13,A*5C
2025-06-19T18:45:26.5565126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.32,A,4.10,0.16,A,0.27,A,0.11,A*50
2025-06-19T18:45:27.5563002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.31,A,4.11,0.16,A,0.25,A,0.10,A*51
2025-06-19T18:45:28.5567277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.31,A,4.11,0.16,A,0.23,A,0.08,A*5D
2025-06-19T18:45:29.5564263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.30,A,4.11,0.15,A,0.21,A,0.07,A*52
2025-06-19T18:45:30.5569090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,0.29,A,4.11,0.15,A,0.19,A,0.05,A*53
2025-06-19T18:45:31.5671772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.29,A,4.11,0.15,A,0.17,A,0.04,A*5D
2025-06-19T18:45:32.5662775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.28,A,4.11,0.15,A,0.15,A,0.02,A*58
2025-06-19T18:45:33.5668938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.27,A,4.12,0.15,A,0.13,A,0.01,A*51
2025-06-19T18:45:34.5661921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.26,A,4.12,0.15,A,0.11,A,-0.01,A*78
2025-06-19T18:45:35.5669739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,0.26,A,4.12,0.14,A,0.09,A,-0.02,A*73
2025-06-19T18:45:36.5667640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.25,A,4.13,0.14,A,0.07,A,-0.04,A*78
2025-06-19T18:45:37.5662926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.24,A,4.13,0.14,A,0.05,A,-0.06,A*7A
2025-06-19T18:45:38.5763086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.26,0.23,A,4.14,0.13,A,0.03,A,-0.07,A*7A
2025-06-19T18:45:39.5768596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.23,A,4.14,0.13,A,0.01,A,-0.09,A*77
2025-06-19T18:45:40.5769990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.22,A,4.15,0.13,A,-0.01,A,-0.10,A*52
2025-06-19T18:45:41.5765768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.21,A,4.15,0.12,A,-0.03,A,-0.12,A*5F
2025-06-19T18:45:42.5767530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.20,A,4.15,0.12,A,-0.05,A,-0.14,A*5E
2025-06-19T18:45:43.5766335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.20,A,4.16,0.11,A,-0.07,A,-0.15,A*5D
2025-06-19T18:45:44.5771466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.19,A,4.16,0.11,A,-0.08,A,-0.17,A*5A
2025-06-19T18:45:45.5868186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.19,A,4.16,0.10,A,-0.10,A,-0.18,A*5C
2025-06-19T18:45:46.5870787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.19,A,4.16,0.10,A,-0.11,A,-0.20,A*56
2025-06-19T18:45:47.5863149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.19,A,4.16,0.09,A,-0.12,A,-0.21,A*5C
2025-06-19T18:45:48.5869098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,0.19,A,4.16,0.09,A,-0.12,A,-0.22,A*5F
2025-06-19T18:45:49.5868304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.19,A,4.16,0.09,A,-0.13,A,-0.23,A*57
2025-06-19T18:45:50.5862646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.20,A,4.16,0.09,A,-0.13,A,-0.25,A*5B
2025-06-19T18:45:51.5870054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.20,A,4.16,0.08,A,-0.14,A,-0.25,A*5C
2025-06-19T18:45:52.5960409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.21,A,4.16,0.08,A,-0.14,A,-0.26,A*5E
2025-06-19T18:45:53.5965630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.21,A,4.16,0.08,A,-0.14,A,-0.27,A*5C
2025-06-19T18:45:54.5968570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.21,A,4.16,0.08,A,-0.15,A,-0.28,A*53
2025-06-19T18:45:55.5966637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.22,A,4.16,0.08,A,-0.15,A,-0.29,A*51
2025-06-19T18:45:56.5965215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.22,A,4.16,0.08,A,-0.16,A,-0.30,A*5D
2025-06-19T18:45:57.5965750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.22,A,4.16,0.08,A,-0.16,A,-0.30,A*5C
2025-06-19T18:45:58.6067760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.22,A,4.16,0.08,A,-0.17,A,-0.31,A*5F
2025-06-19T18:45:59.6061758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.36,0.22,A,4.16,0.07,A,-0.17,A,-0.32,A*53
2025-06-19T18:46:00.6062837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.22,A,4.17,0.07,A,-0.18,A,-0.33,A*5D
2025-06-19T18:46:01.6060712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.21,A,4.17,0.07,A,-0.19,A,-0.33,A*50
2025-06-19T18:46:02.6066532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.21,A,4.17,0.07,A,-0.20,A,-0.34,A*5D
2025-06-19T18:46:03.6063826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.20,A,4.17,0.07,A,-0.21,A,-0.35,A*5C
2025-06-19T18:46:04.6061096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.20,A,4.18,0.06,A,-0.21,A,-0.35,A*52
2025-06-19T18:46:05.6168895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.38,0.19,A,4.18,0.06,A,-0.23,A,-0.36,A*59
2025-06-19T18:46:06.6163400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.18,A,4.19,0.06,A,-0.24,A,-0.36,A*5F
2025-06-19T18:46:07.6160955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.18,A,4.19,0.05,A,-0.25,A,-0.37,A*5C
2025-06-19T18:46:08.6163417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.17,A,4.19,0.05,A,-0.26,A,-0.38,A*5F
2025-06-19T18:46:09.6169796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.16,A,4.20,0.04,A,-0.26,A,-0.38,A*55
2025-06-19T18:46:10.6164341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.15,A,4.20,0.04,A,-0.27,A,-0.39,A*56
2025-06-19T18:46:11.6165986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.15,A,4.20,0.04,A,-0.28,A,-0.39,A*59
2025-06-19T18:46:12.6259688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.14,A,4.20,0.03,A,-0.29,A,-0.40,A*5E
2025-06-19T18:46:13.6266089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,0.14,A,4.21,0.03,A,-0.29,A,-0.40,A*5F
2025-06-19T18:46:14.6270138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.13,A,4.21,0.02,A,-0.30,A,-0.40,A*50
2025-06-19T18:46:15.6260948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.13,A,4.21,0.02,A,-0.30,A,-0.41,A*51
2025-06-19T18:46:16.6270317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.12,A,4.21,0.02,A,-0.30,A,-0.41,A*53
2025-06-19T18:46:17.6265501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.12,A,4.21,0.02,A,-0.31,A,-0.40,A*53
2025-06-19T18:46:18.6266774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.12,A,4.21,0.02,A,-0.31,A,-0.40,A*53
2025-06-19T18:46:19.6364313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.11,A,4.21,0.02,A,-0.31,A,-0.40,A*50
2025-06-19T18:46:20.6367453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.11,A,4.21,0.02,A,-0.31,A,-0.40,A*50
2025-06-19T18:46:21.6363172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.11,A,4.21,0.02,A,-0.31,A,-0.40,A*51
2025-06-19T18:46:22.6363540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.21,0.02,A,-0.31,A,-0.39,A*5F
2025-06-19T18:46:23.6370884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.21,0.02,A,-0.31,A,-0.39,A*5F
2025-06-19T18:46:24.6369234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.21,0.02,A,-0.31,A,-0.39,A*5F
2025-06-19T18:46:25.6465415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.22,0.02,A,-0.31,A,-0.38,A*5D
2025-06-19T18:46:26.6464753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.22,0.02,A,-0.30,A,-0.38,A*5C
2025-06-19T18:46:27.6461310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.22,0.02,A,-0.30,A,-0.38,A*5C
2025-06-19T18:46:28.6465721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.22,0.02,A,-0.29,A,-0.37,A*5B
2025-06-19T18:46:29.6469245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.22,0.02,A,-0.29,A,-0.37,A*5B
2025-06-19T18:46:30.6469211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.22,0.02,A,-0.28,A,-0.36,A*5B
2025-06-19T18:46:31.6465745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.10,A,4.23,0.02,A,-0.27,A,-0.36,A*55
2025-06-19T18:46:32.6564844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.11,A,4.23,0.02,A,-0.26,A,-0.35,A*56
2025-06-19T18:46:33.6569598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.11,A,4.23,0.02,A,-0.25,A,-0.34,A*54
2025-06-19T18:46:34.6567981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.11,A,4.23,0.02,A,-0.24,A,-0.34,A*54
2025-06-19T18:46:35.6565833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.12,A,4.24,0.02,A,-0.22,A,-0.33,A*51
2025-06-19T18:46:36.6564516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.12,A,4.24,0.02,A,-0.21,A,-0.32,A*53
2025-06-19T18:46:37.6562055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.13,A,4.24,0.02,A,-0.20,A,-0.31,A*50
2025-06-19T18:46:38.6565158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.13,A,4.24,0.02,A,-0.18,A,-0.30,A*5A
2025-06-19T18:46:39.6668081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.14,A,4.24,0.02,A,-0.17,A,-0.29,A*5A
2025-06-19T18:46:40.6669076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.14,A,4.25,0.02,A,-0.16,A,-0.28,A*5B
2025-06-19T18:46:41.6666286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.14,A,4.25,0.02,A,-0.14,A,-0.27,A*56
2025-06-19T18:46:42.6664282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.14,A,4.25,0.02,A,-0.13,A,-0.26,A*50
2025-06-19T18:46:43.6665961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.14,A,4.25,0.02,A,-0.12,A,-0.25,A*52
2025-06-19T18:46:44.6665534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.15,A,4.25,0.02,A,-0.11,A,-0.23,A*56
2025-06-19T18:46:45.6671125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.15,A,4.25,0.02,A,-0.10,A,-0.22,A*56
2025-06-19T18:46:46.6763171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.15,A,4.25,0.02,A,-0.09,A,-0.21,A*5C
2025-06-19T18:46:47.6768950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.15,A,4.25,0.02,A,-0.07,A,-0.20,A*53
2025-06-19T18:46:48.6762442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.15,A,4.25,0.03,A,-0.06,A,-0.19,A*59
2025-06-19T18:46:49.6767942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.16,A,4.25,0.03,A,-0.05,A,-0.18,A*58
2025-06-19T18:46:50.6769267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.16,A,4.25,0.03,A,-0.04,A,-0.17,A*56
2025-06-19T18:46:51.6765899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.16,A,4.26,0.03,A,-0.02,A,-0.16,A*51
2025-06-19T18:46:52.6867709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.16,A,4.26,0.03,A,-0.01,A,-0.15,A*51
2025-06-19T18:46:53.6869889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.17,A,4.26,0.03,A,0.00,A,-0.13,A*7A
2025-06-19T18:46:54.6860355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.17,A,4.26,0.03,A,0.02,A,-0.12,A*79
2025-06-19T18:46:55.6866256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.18,A,4.27,0.03,A,0.03,A,-0.11,A*76
2025-06-19T18:46:56.6869127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.18,A,4.27,0.03,A,0.04,A,-0.10,A*70
2025-06-19T18:46:57.6864451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,0.19,A,4.27,0.04,A,0.06,A,-0.09,A*7C
2025-06-19T18:46:58.6863947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.19,A,4.28,0.04,A,0.07,A,-0.08,A*72
2025-06-19T18:46:59.6969567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.19,A,4.28,0.04,A,0.08,A,-0.07,A*75
2025-06-19T18:47:00.6962011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.44,0.19,A,4.29,0.04,A,0.09,A,-0.06,A*74
2025-06-19T18:47:01.6966311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,0.20,A,4.29,0.05,A,0.10,A,-0.05,A*75
2025-06-19T18:47:02.6970290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,0.20,A,4.30,0.05,A,0.11,A,-0.04,A*7E
2025-06-19T18:47:03.6961131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.20,A,4.30,0.05,A,0.12,A,-0.03,A*74
2025-06-19T18:47:04.6962622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,0.20,A,4.31,0.05,A,0.13,A,-0.02,A*74
2025-06-19T18:47:05.6964174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,0.20,A,4.31,0.05,A,0.14,A,-0.01,A*78
2025-06-19T18:47:06.7062734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.20,A,4.32,0.06,A,0.14,A,0.00,A*55
2025-06-19T18:47:07.7070203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.20,A,4.32,0.06,A,0.15,A,0.01,A*56
2025-06-19T18:47:08.7062804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.20,A,4.33,0.06,A,0.16,A,0.02,A*56
2025-06-19T18:47:09.7065094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.20,A,4.33,0.06,A,0.17,A,0.03,A*56
2025-06-19T18:47:10.7063622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.20,A,4.33,0.06,A,0.17,A,0.03,A*51
2025-06-19T18:47:11.7061496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.21,A,4.33,0.07,A,0.18,A,0.04,A*59
2025-06-19T18:47:12.7163228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.21,A,4.33,0.07,A,0.19,A,0.05,A*59
2025-06-19T18:47:13.7166836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.22,A,4.33,0.07,A,0.20,A,0.06,A*53
2025-06-19T18:47:14.7164115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.22,A,4.33,0.07,A,0.22,A,0.06,A*51
2025-06-19T18:47:15.7164930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.24,A,4.33,0.07,A,0.23,A,0.07,A*50
2025-06-19T18:47:16.7165185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.25,A,4.33,0.07,A,0.25,A,0.08,A*58
2025-06-19T18:47:17.7164523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.26,A,4.33,0.07,A,0.27,A,0.08,A*59
2025-06-19T18:47:18.7165741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.27,A,4.34,0.08,A,0.28,A,0.09,A*5F
2025-06-19T18:47:19.7261713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.29,A,4.34,0.08,A,0.30,A,0.09,A*58
2025-06-19T18:47:20.7264295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.30,A,4.34,0.08,A,0.32,A,0.09,A*52
2025-06-19T18:47:21.7263160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.31,A,4.34,0.07,A,0.33,A,0.10,A*55
2025-06-19T18:47:22.7268585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.32,A,4.34,0.07,A,0.35,A,0.10,A*50
2025-06-19T18:47:23.7262501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.33,A,4.35,0.07,A,0.36,A,0.11,A*52
2025-06-19T18:47:24.7270254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,0.34,A,4.35,0.08,A,0.37,A,0.11,A*5B
2025-06-19T18:47:25.7266293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.34,A,4.36,0.08,A,0.38,A,0.11,A*56
2025-06-19T18:47:26.7363676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,0.34,A,4.36,0.08,A,0.38,A,0.12,A*55
2025-06-19T18:47:27.7368640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.54,0.34,A,4.37,0.08,A,0.39,A,0.12,A*52
2025-06-19T18:47:28.7368231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.34,A,4.38,0.08,A,0.39,A,0.12,A*5C
2025-06-19T18:47:29.7365995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.34,A,4.38,0.08,A,0.39,A,0.13,A*5D
2025-06-19T18:47:30.7367777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,0.34,A,4.39,0.08,A,0.38,A,0.13,A*5F
2025-06-19T18:47:31.7369159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,0.33,A,4.40,0.09,A,0.38,A,0.13,A*58
2025-06-19T18:47:32.7370678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,0.33,A,4.41,0.09,A,0.37,A,0.14,A*5A
2025-06-19T18:47:33.7470905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.61,0.32,A,4.43,0.09,A,0.37,A,0.14,A*58
2025-06-19T18:47:34.7462006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.63,0.31,A,4.44,0.09,A,0.36,A,0.14,A*5F
2025-06-19T18:47:35.7467714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,0.31,A,4.45,0.10,A,0.35,A,0.14,A*53
2025-06-19T18:47:36.7470451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.68,0.30,A,4.46,0.10,A,0.35,A,0.14,A*5C
2025-06-19T18:47:37.7463664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,0.30,A,4.48,0.10,A,0.34,A,0.14,A*5A
2025-06-19T18:47:38.7467772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,0.30,A,4.50,0.10,A,0.34,A,0.14,A*51
2025-06-19T18:47:39.7562803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,0.29,A,4.52,0.10,A,0.33,A,0.13,A*5C
2025-06-19T18:47:40.7565210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,0.29,A,4.54,0.10,A,0.33,A,0.13,A*57
2025-06-19T18:47:41.7562217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,0.29,A,4.56,0.10,A,0.33,A,0.13,A*54
2025-06-19T18:47:42.7568457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.82,0.30,A,4.58,0.09,A,0.32,A,0.12,A*5E
2025-06-19T18:47:43.7563174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,0.30,A,4.60,0.09,A,0.32,A,0.12,A*53
2025-06-19T18:47:44.7566017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.30,A,4.62,0.09,A,0.32,A,0.11,A*51
2025-06-19T18:47:45.7570517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.30,A,4.65,0.09,A,0.32,A,0.11,A*58
2025-06-19T18:47:46.7663454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,0.30,A,4.67,0.08,A,0.32,A,0.10,A*52
2025-06-19T18:47:47.7668065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.93,0.30,A,4.70,0.08,A,0.32,A,0.09,A*5F
2025-06-19T18:47:48.7669489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.95,0.30,A,4.72,0.08,A,0.31,A,0.09,A*58
2025-06-19T18:47:49.7665771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.30,A,4.75,0.08,A,0.31,A,0.09,A*5C
2025-06-19T18:47:50.7665557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.30,A,4.77,0.07,A,0.31,A,0.08,A*5E
2025-06-19T18:47:51.7671482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.30,A,4.80,0.07,A,0.31,A,0.08,A*57
2025-06-19T18:47:52.7772499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.30,A,4.83,0.07,A,0.30,A,0.07,A*5A
2025-06-19T18:47:53.7766064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.30,A,4.86,0.07,A,0.30,A,0.07,A*5D
2025-06-19T18:47:54.7762620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.30,A,4.88,0.07,A,0.30,A,0.07,A*56
2025-06-19T18:47:55.7769275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.29,A,4.91,0.07,A,0.29,A,0.07,A*51
2025-06-19T18:47:56.7768724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,0.29,A,4.94,0.07,A,0.29,A,0.07,A*5E
2025-06-19T18:47:57.7763809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,0.29,A,4.96,0.07,A,0.28,A,0.07,A*5A
2025-06-19T18:47:58.7765230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,0.28,A,4.99,0.08,A,0.28,A,0.07,A*56
2025-06-19T18:47:59.7766317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,0.28,A,5.01,0.08,A,0.27,A,0.07,A*50
2025-06-19T18:48:00.7868260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.26,0.27,A,5.02,0.08,A,0.26,A,0.07,A*59
2025-06-19T18:48:01.7869120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,0.27,A,5.04,0.08,A,0.26,A,0.07,A*58
2025-06-19T18:48:02.7866009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.34,0.26,A,5.06,0.08,A,0.25,A,0.07,A*5C
2025-06-19T18:48:03.7862468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.37,0.26,A,5.07,0.08,A,0.25,A,0.07,A*5E
2025-06-19T18:48:04.7865660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.40,0.25,A,5.09,0.08,A,0.25,A,0.07,A*53
2025-06-19T18:48:05.7863235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.43,0.25,A,5.09,0.08,A,0.24,A,0.07,A*51
2025-06-19T18:48:06.7868186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,0.25,A,5.11,0.08,A,0.24,A,0.07,A*5D
2025-06-19T18:48:07.7967443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,0.25,A,5.12,0.08,A,0.24,A,0.07,A*51
2025-06-19T18:48:08.7968316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,0.25,A,5.14,0.08,A,0.24,A,0.07,A*5E
2025-06-19T18:48:09.7970376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,0.24,A,5.15,0.08,A,0.23,A,0.07,A*5B
2025-06-19T18:48:10.7967380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.54,0.24,A,5.16,0.07,A,0.23,A,0.06,A*51
2025-06-19T18:48:11.7967861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,0.24,A,5.18,0.07,A,0.22,A,0.06,A*5F
2025-06-19T18:48:12.7963722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.23,A,5.19,0.07,A,0.22,A,0.06,A*5B
2025-06-19T18:48:13.8064366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,0.23,A,5.21,0.07,A,0.21,A,0.06,A*5C
2025-06-19T18:48:14.8070377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.59,0.22,A,5.23,0.07,A,0.21,A,0.06,A*5E
2025-06-19T18:48:15.8070182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.60,0.21,A,5.26,0.07,A,0.20,A,0.06,A*53
2025-06-19T18:48:16.8066120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.20,A,5.27,0.07,A,0.18,A,0.05,A*5A
2025-06-19T18:48:17.8068494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,0.19,A,5.29,0.07,A,0.17,A,0.05,A*52
2025-06-19T18:48:18.8069245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.18,A,5.31,0.07,A,0.16,A,0.05,A*5A
2025-06-19T18:48:19.8063655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,0.17,A,5.32,0.07,A,0.15,A,0.05,A*52
2025-06-19T18:48:20.8165993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,0.16,A,5.34,0.07,A,0.14,A,0.04,A*57
2025-06-19T18:48:21.8163222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,0.16,A,5.36,0.07,A,0.13,A,0.04,A*5C
2025-06-19T18:48:22.8168356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.15,A,5.38,0.07,A,0.12,A,0.04,A*59
2025-06-19T18:48:23.8167947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,0.15,A,5.41,0.07,A,0.11,A,0.03,A*51
2025-06-19T18:48:24.8162443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.74,0.15,A,5.42,0.07,A,0.11,A,0.03,A*54
2025-06-19T18:48:25.8162700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,0.15,A,5.44,0.07,A,0.11,A,0.03,A*53
2025-06-19T18:48:26.8263030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,0.16,A,5.45,0.07,A,0.11,A,0.02,A*52
2025-06-19T18:48:27.8263199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,0.17,A,5.47,0.07,A,0.12,A,0.02,A*5D
2025-06-19T18:48:28.8268428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.18,A,5.48,0.07,A,0.12,A,0.01,A*59
2025-06-19T18:48:29.8269311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.19,A,5.50,0.06,A,0.13,A,0.00,A*51
2025-06-19T18:48:30.8261130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.20,A,5.51,0.06,A,0.14,A,0.00,A*5D
2025-06-19T18:48:31.8268358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.21,A,5.52,0.06,A,0.14,A,-0.01,A*73
2025-06-19T18:48:32.8264494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.22,A,5.53,0.06,A,0.15,A,-0.01,A*70
2025-06-19T18:48:33.8267073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,0.23,A,5.53,0.06,A,0.16,A,-0.02,A*71
2025-06-19T18:48:34.8363671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.24,A,5.54,0.06,A,0.16,A,-0.02,A*72
2025-06-19T18:48:35.8367440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.25,A,5.55,0.06,A,0.17,A,-0.03,A*72
2025-06-19T18:48:36.8366536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.82,0.26,A,5.56,0.06,A,0.17,A,-0.03,A*72
2025-06-19T18:48:37.8363596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.27,A,5.58,0.06,A,0.17,A,-0.04,A*7B
2025-06-19T18:48:38.8370801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,0.27,A,5.59,0.06,A,0.17,A,-0.04,A*7A
2025-06-19T18:48:39.8360635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,0.27,A,5.60,0.06,A,0.17,A,-0.05,A*76
2025-06-19T18:48:40.8466052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,0.27,A,5.61,0.06,A,0.16,A,-0.05,A*77
2025-06-19T18:48:41.8467761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,0.27,A,5.62,0.06,A,0.16,A,-0.06,A*74
2025-06-19T18:48:42.8465573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,0.27,A,5.63,0.06,A,0.15,A,-0.06,A*77
2025-06-19T18:48:43.8467634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.88,0.27,A,5.64,0.06,A,0.14,A,-0.07,A*7F
2025-06-19T18:48:44.8463475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,0.26,A,5.66,0.06,A,0.13,A,-0.07,A*7A
2025-06-19T18:48:45.8471157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,0.26,A,5.66,0.06,A,0.12,A,-0.08,A*7C
2025-06-19T18:48:46.8467009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,0.25,A,5.67,0.06,A,0.11,A,-0.08,A*7C
2025-06-19T18:48:47.8563922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,0.25,A,5.67,0.06,A,0.10,A,-0.09,A*7C
2025-06-19T18:48:48.8570003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.92,0.24,A,5.68,0.06,A,0.09,A,-0.09,A*79
2025-06-19T18:48:49.8567431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.24,A,5.69,0.06,A,0.08,A,-0.10,A*70
2025-06-19T18:48:50.8568633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.23,A,5.71,0.06,A,0.07,A,-0.11,A*70
2025-06-19T18:48:51.8621688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.23,A,5.72,0.05,A,0.06,A,-0.12,A*72
2025-06-19T18:48:52.8566473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.22,A,5.74,0.05,A,0.04,A,-0.12,A*77
2025-06-19T18:48:53.8567401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.21,A,5.75,0.05,A,0.03,A,-0.13,A*73
2025-06-19T18:48:54.8663282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.20,A,5.76,0.05,A,0.01,A,-0.14,A*74
2025-06-19T18:48:55.8664923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.19,A,5.77,0.04,A,-0.01,A,-0.15,A*52
2025-06-19T18:48:56.8666178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.18,A,5.79,0.04,A,-0.02,A,-0.17,A*5C
2025-06-19T18:48:57.8671032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.17,A,5.80,0.04,A,-0.04,A,-0.18,A*5C
2025-06-19T18:48:58.8669806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.16,A,5.81,0.03,A,-0.06,A,-0.19,A*58
2025-06-19T18:48:59.8661680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.15,A,5.81,0.03,A,-0.08,A,-0.21,A*5E
2025-06-19T18:49:00.8768234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,0.15,A,5.81,0.02,A,-0.10,A,-0.22,A*52
2025-06-19T18:49:01.8765695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,0.14,A,5.82,0.02,A,-0.11,A,-0.23,A*50
2025-06-19T18:49:02.8764721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,0.13,A,5.82,0.01,A,-0.13,A,-0.25,A*50
2025-06-19T18:49:03.8764428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,0.12,A,5.82,0.01,A,-0.15,A,-0.26,A*55
2025-06-19T18:49:04.8767397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,0.12,A,5.82,0.01,A,-0.16,A,-0.27,A*57
2025-06-19T18:49:05.8763013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,0.11,A,5.82,0.00,A,-0.18,A,-0.29,A*56
2025-06-19T18:49:06.8765810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.97,0.10,A,5.82,0.00,A,-0.20,A,-0.30,A*55
2025-06-19T18:49:07.8860986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.98,0.09,A,5.82,-0.01,A,-0.21,A,-0.31,A*7E
2025-06-19T18:49:08.8869140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.99,0.09,A,5.82,-0.01,A,-0.23,A,-0.32,A*7E
2025-06-19T18:49:09.8862442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,0.08,A,5.82,-0.01,A,-0.24,A,-0.34,A*7D
2025-06-19T18:49:10.8866711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,0.08,A,5.82,-0.01,A,-0.26,A,-0.35,A*7F
2025-06-19T18:49:11.8860839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,0.07,A,5.82,-0.01,A,-0.28,A,-0.36,A*7F
2025-06-19T18:49:12.8869615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,0.06,A,5.82,-0.01,A,-0.29,A,-0.37,A*79
2025-06-19T18:49:13.8870682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,0.06,A,5.83,-0.01,A,-0.31,A,-0.38,A*7C
2025-06-19T18:49:14.8967383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,0.05,A,5.83,-0.01,A,-0.32,A,-0.39,A*7C
2025-06-19T18:49:15.8968687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.08,0.05,A,5.83,-0.01,A,-0.33,A,-0.40,A*7C
2025-06-19T18:49:16.8963905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.05,A,5.83,-0.01,A,-0.35,A,-0.41,A*72
2025-06-19T18:49:17.8961309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,0.04,A,5.83,-0.01,A,-0.36,A,-0.42,A*72
2025-06-19T18:49:18.8969931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,0.04,A,5.83,-0.01,A,-0.37,A,-0.43,A*71
2025-06-19T18:49:19.8964006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,0.04,A,5.84,-0.02,A,-0.38,A,-0.44,A*7B
2025-06-19T18:49:20.8990563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.03,A,5.85,-0.02,A,-0.40,A,-0.45,A*72
2025-06-19T18:49:21.9064214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,0.03,A,5.86,-0.02,A,-0.41,A,-0.46,A*70
2025-06-19T18:49:22.9070044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,0.03,A,5.87,-0.02,A,-0.42,A,-0.47,A*72
2025-06-19T18:49:23.9070164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.03,A,5.88,-0.03,A,-0.43,A,-0.48,A*7D
2025-06-19T18:49:24.9061187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.03,A,5.88,-0.03,A,-0.44,A,-0.49,A*7A
2025-06-19T18:49:25.9065845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,0.02,A,5.89,-0.03,A,-0.45,A,-0.51,A*72
2025-06-19T18:49:26.9063424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.02,A,5.90,-0.04,A,-0.46,A,-0.52,A*77
2025-06-19T18:49:27.9171523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,0.02,A,5.91,-0.04,A,-0.47,A,-0.53,A*76
2025-06-19T18:49:28.9162855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.02,A,5.92,-0.05,A,-0.48,A,-0.54,A*7D
2025-06-19T18:49:29.9169706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.02,A,5.92,-0.05,A,-0.49,A,-0.56,A*7D
2025-06-19T18:49:30.9166942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,0.01,A,5.92,-0.06,A,-0.49,A,-0.57,A*7C
2025-06-19T18:49:31.9169935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,0.01,A,5.92,-0.07,A,-0.50,A,-0.57,A*74
2025-06-19T18:49:32.9167159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.01,A,5.92,-0.07,A,-0.51,A,-0.58,A*7D
2025-06-19T18:49:33.9168489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,0.00,A,5.92,-0.08,A,-0.51,A,-0.59,A*73
2025-06-19T18:49:34.9262135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.01,A,5.92,-0.08,A,-0.52,A,-0.59,A*5F
2025-06-19T18:49:35.9264286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.01,A,5.92,-0.08,A,-0.52,A,-0.60,A*55
2025-06-19T18:49:36.9270550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,-0.02,A,5.92,-0.09,A,-0.53,A,-0.60,A*57
2025-06-19T18:49:37.9260172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,-0.03,A,5.92,-0.09,A,-0.54,A,-0.60,A*5E
2025-06-19T18:49:38.9261462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.04,A,5.92,-0.10,A,-0.54,A,-0.60,A*50
2025-06-19T18:49:39.9261867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.05,A,5.92,-0.10,A,-0.54,A,-0.59,A*5B
2025-06-19T18:49:40.9315046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.05,A,5.92,-0.10,A,-0.54,A,-0.59,A*5B
2025-06-19T18:49:41.9367786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,-0.05,A,5.92,-0.10,A,-0.54,A,-0.59,A*53
2025-06-19T18:49:42.9367463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.06,A,5.92,-0.10,A,-0.54,A,-0.58,A*50
2025-06-19T18:49:43.9367645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.06,A,5.92,-0.11,A,-0.53,A,-0.58,A*56
2025-06-19T18:49:44.9361611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.06,A,5.92,-0.11,A,-0.52,A,-0.57,A*5B
2025-06-19T18:49:45.9363608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.06,A,5.93,-0.11,A,-0.51,A,-0.57,A*59
2025-06-19T18:49:46.9369246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.05,A,5.93,-0.12,A,-0.50,A,-0.56,A*59
2025-06-19T18:49:47.9366923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.04,A,5.93,-0.12,A,-0.48,A,-0.56,A*51
2025-06-19T18:49:48.9469483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.04,A,5.94,-0.12,A,-0.47,A,-0.55,A*5A
2025-06-19T18:49:49.9470778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.03,A,5.94,-0.13,A,-0.45,A,-0.55,A*5E
2025-06-19T18:49:50.9466419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.02,A,5.94,-0.13,A,-0.44,A,-0.54,A*5E
2025-06-19T18:49:51.9462373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.01,A,5.95,-0.13,A,-0.42,A,-0.54,A*5B
2025-06-19T18:49:52.9470100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.00,A,5.95,-0.13,A,-0.40,A,-0.53,A*72
2025-06-19T18:49:53.9468848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.01,A,5.96,-0.13,A,-0.38,A,-0.52,A*7E
2025-06-19T18:49:54.9559660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.02,A,5.96,-0.13,A,-0.36,A,-0.51,A*70
2025-06-19T18:49:55.9564616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.03,A,5.97,-0.13,A,-0.34,A,-0.50,A*72
2025-06-19T18:49:56.9561338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,0.04,A,5.97,-0.13,A,-0.33,A,-0.49,A*7A
2025-06-19T18:49:57.9564225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,0.05,A,5.98,-0.13,A,-0.31,A,-0.48,A*70
2025-06-19T18:49:58.9565886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,0.06,A,5.99,-0.12,A,-0.28,A,-0.47,A*74
2025-06-19T18:49:59.9561820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,0.07,A,5.99,-0.12,A,-0.27,A,-0.46,A*7A
2025-06-19T18:50:00.9568990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.35,0.08,A,6.00,-0.11,A,-0.25,A,-0.44,A*75
2025-06-19T18:50:01.9608736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.10,A,6.01,-0.11,A,-0.23,A,-0.43,A*7F
2025-06-19T18:50:02.9662484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,0.11,A,6.02,-0.10,A,-0.21,A,-0.41,A*7D
2025-06-19T18:50:03.9665954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.12,A,6.02,-0.09,A,-0.19,A,-0.40,A*73
2025-06-19T18:50:04.9671275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,0.13,A,6.03,-0.08,A,-0.17,A,-0.38,A*72
2025-06-19T18:50:05.9668098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.14,A,6.04,-0.07,A,-0.15,A,-0.36,A*7F
2025-06-19T18:50:06.9663586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.15,A,6.05,-0.06,A,-0.14,A,-0.35,A*7C
2025-06-19T18:50:07.9663487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,0.15,A,6.06,-0.05,A,-0.12,A,-0.33,A*7D
2025-06-19T18:50:08.9760567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.16,A,6.06,-0.04,A,-0.10,A,-0.31,A*7C
2025-06-19T18:50:09.9763986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.17,A,6.07,-0.03,A,-0.09,A,-0.29,A*7A
2025-06-19T18:50:10.9760664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.18,A,6.08,-0.02,A,-0.07,A,-0.27,A*7A
2025-06-19T18:50:11.9762501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.19,A,6.08,-0.01,A,-0.05,A,-0.26,A*7B
2025-06-19T18:50:12.9768548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.20,A,6.09,-0.01,A,-0.04,A,-0.24,A*73
2025-06-19T18:50:13.9768611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.20,A,6.09,0.00,A,-0.02,A,-0.22,A*5F
2025-06-19T18:50:14.9765272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.21,A,6.10,0.01,A,0.00,A,-0.21,A*7B
2025-06-19T18:50:15.9863434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.22,A,6.10,0.02,A,0.01,A,-0.19,A*71
2025-06-19T18:50:16.9867788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.22,A,6.10,0.02,A,0.02,A,-0.17,A*7C
2025-06-19T18:50:17.9865142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.43,0.23,A,6.11,0.03,A,0.04,A,-0.16,A*7A
2025-06-19T18:50:18.9870275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,0.24,A,6.11,0.03,A,0.05,A,-0.15,A*78
2025-06-19T18:50:19.9864378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,0.24,A,6.12,0.04,A,0.07,A,-0.14,A*7F
2025-06-19T18:50:20.9871773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,0.25,A,6.12,0.04,A,0.09,A,-0.12,A*76
2025-06-19T18:50:21.9964472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.26,A,6.13,0.04,A,0.10,A,-0.11,A*7E
2025-06-19T18:50:22.9965038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.27,A,6.13,0.05,A,0.12,A,-0.10,A*7D
2025-06-19T18:50:23.9966165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.27,A,6.14,0.05,A,0.13,A,-0.09,A*73
2025-06-19T18:50:24.9962553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.28,A,6.15,0.05,A,0.15,A,-0.08,A*79
2025-06-19T18:50:25.9967695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.46,0.28,A,6.15,0.05,A,0.16,A,-0.08,A*7A
2025-06-19T18:50:26.9963427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.29,A,6.16,0.05,A,0.17,A,-0.07,A*77
2025-06-19T18:50:27.9965405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,0.29,A,6.17,0.05,A,0.19,A,-0.06,A*79
2025-06-19T18:50:29.0069623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.30,A,6.17,0.05,A,0.20,A,-0.05,A*77
2025-06-19T18:50:30.0066149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.30,A,6.18,0.04,A,0.21,A,-0.05,A*78
2025-06-19T18:50:31.0066097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.30,A,6.19,0.04,A,0.21,A,-0.04,A*78
2025-06-19T18:50:32.0065960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.30,A,6.19,0.04,A,0.22,A,-0.03,A*7D
2025-06-19T18:50:33.0064461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.30,A,6.20,0.04,A,0.23,A,-0.03,A*76
2025-06-19T18:50:34.0062513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.30,A,6.20,0.04,A,0.23,A,-0.03,A*7E
2025-06-19T18:50:35.0066986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.31,A,6.21,0.04,A,0.24,A,-0.02,A*78
2025-06-19T18:50:36.0165262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.31,A,6.21,0.05,A,0.24,A,-0.02,A*78
2025-06-19T18:50:37.0160746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.31,A,6.21,0.05,A,0.25,A,-0.01,A*79
2025-06-19T18:50:38.0160948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.31,A,6.21,0.05,A,0.26,A,-0.01,A*7B
2025-06-19T18:50:39.0167751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.21,0.05,A,0.26,A,-0.01,A*7F
2025-06-19T18:50:40.0159817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.22,0.05,A,0.26,A,0.00,A*50
2025-06-19T18:50:41.0165861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.22,0.05,A,0.26,A,0.00,A*50
2025-06-19T18:50:42.0168907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.22,0.05,A,0.27,A,0.00,A*51
2025-06-19T18:50:43.0264595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.22,0.05,A,0.27,A,0.00,A*51
2025-06-19T18:50:44.0266286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,0.32,A,6.22,0.05,A,0.27,A,0.00,A*50
2025-06-19T18:50:45.0262603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.22,0.05,A,0.27,A,0.00,A*51
2025-06-19T18:50:46.0264780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.22,0.05,A,0.27,A,0.00,A*51
2025-06-19T18:50:47.0262811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.23,0.05,A,0.27,A,0.00,A*50
2025-06-19T18:50:48.0263239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.23,0.05,A,0.27,A,0.00,A*50
2025-06-19T18:50:49.0267932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.32,A,6.23,0.05,A,0.26,A,0.00,A*51
2025-06-19T18:50:50.0367152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.31,A,6.23,0.05,A,0.26,A,-0.01,A*79
2025-06-19T18:50:51.0362773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.31,A,6.23,0.05,A,0.26,A,-0.01,A*79
2025-06-19T18:50:52.0365075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,0.31,A,6.24,0.04,A,0.26,A,-0.01,A*7F
2025-06-19T18:50:53.0367708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.30,A,6.24,0.04,A,0.25,A,-0.01,A*7C
2025-06-19T18:50:54.0367629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.29,A,6.24,0.04,A,0.24,A,-0.01,A*75
2025-06-19T18:50:55.0364140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.28,A,6.25,0.04,A,0.23,A,-0.01,A*71
2025-06-19T18:50:56.0467776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,0.28,A,6.25,0.04,A,0.23,A,-0.01,A*71
2025-06-19T18:50:57.0470234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.27,A,6.25,0.04,A,0.22,A,-0.01,A*7E
2025-06-19T18:50:58.0465284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.26,A,6.26,0.04,A,0.21,A,-0.01,A*77
2025-06-19T18:50:59.0466416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.25,A,6.26,0.04,A,0.20,A,0.00,A*59
2025-06-19T18:51:00.0468008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.24,A,6.27,0.04,A,0.19,A,0.00,A*53
2025-06-19T18:51:01.0463045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,0.23,A,6.27,0.04,A,0.18,A,0.00,A*55
2025-06-19T18:51:02.0468935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.23,A,6.28,0.04,A,0.18,A,0.00,A*52
2025-06-19T18:51:03.0561518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.22,A,6.30,0.04,A,0.18,A,0.00,A*5A
2025-06-19T18:51:04.0563922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.22,A,6.31,0.05,A,0.17,A,0.00,A*57
2025-06-19T18:51:05.0569051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.21,A,6.32,0.05,A,0.17,A,0.01,A*50
2025-06-19T18:51:06.0568812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,0.21,A,6.34,0.05,A,0.17,A,0.01,A*54
2025-06-19T18:51:07.0567065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.21,A,6.35,0.05,A,0.17,A,0.01,A*5A
2025-06-19T18:51:08.0567470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,0.21,A,6.37,0.06,A,0.17,A,0.02,A*50
2025-06-19T18:51:09.0564262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.21,A,6.40,0.06,A,0.18,A,0.02,A*58
2025-06-19T18:51:10.0664607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.22,A,6.42,0.06,A,0.18,A,0.03,A*54
2025-06-19T18:51:11.0670322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.22,A,6.44,0.07,A,0.19,A,0.03,A*59
2025-06-19T18:51:12.0668765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.23,A,6.46,0.07,A,0.19,A,0.03,A*5F
2025-06-19T18:51:13.0664472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.23,A,6.48,0.07,A,0.19,A,0.03,A*58
2025-06-19T18:51:14.0666973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.24,A,6.51,0.07,A,0.20,A,0.04,A*59
2025-06-19T18:51:15.0671215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,0.24,A,6.53,0.07,A,0.20,A,0.04,A*5E
2025-06-19T18:51:16.0667310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,0.24,A,6.56,0.08,A,0.20,A,0.04,A*5B
2025-06-19T18:51:17.0762072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,0.25,A,6.58,0.08,A,0.21,A,0.04,A*5F
2025-06-19T18:51:18.0768731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.94,0.25,A,6.60,0.08,A,0.21,A,0.04,A*52
2025-06-19T18:51:19.0769121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.25,A,6.62,0.07,A,0.21,A,0.04,A*5D
2025-06-19T18:51:20.0769006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.24,A,6.64,0.07,A,0.20,A,0.03,A*52
2025-06-19T18:51:21.0762701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,0.24,A,6.67,0.07,A,0.20,A,0.03,A*51
2025-06-19T18:51:22.0764447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.02,0.23,A,6.69,0.07,A,0.19,A,0.03,A*50
2025-06-19T18:51:23.0871963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.22,A,6.72,0.07,A,0.18,A,0.03,A*5B
2025-06-19T18:51:24.0861837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.22,A,6.73,0.07,A,0.18,A,0.03,A*5C
2025-06-19T18:51:25.0866800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,0.21,A,6.75,0.07,A,0.17,A,0.03,A*55
2025-06-19T18:51:26.0868933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.20,A,6.76,0.07,A,0.16,A,0.04,A*50
2025-06-19T18:51:27.0864280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.18,A,6.78,0.07,A,0.15,A,0.04,A*58
2025-06-19T18:51:28.0866222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.17,A,6.80,0.07,A,0.14,A,0.04,A*58
2025-06-19T18:51:29.0863166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.16,A,6.82,0.07,A,0.13,A,0.04,A*5E
2025-06-19T18:51:30.0967278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,0.15,A,6.83,0.08,A,0.13,A,0.05,A*54
2025-06-19T18:51:31.0962498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,0.14,A,6.84,0.08,A,0.12,A,0.05,A*51
2025-06-19T18:51:32.0964220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.14,A,6.86,0.07,A,0.11,A,0.05,A*51
2025-06-19T18:51:33.0965344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.13,A,6.87,0.07,A,0.11,A,0.06,A*5C
2025-06-19T18:51:34.0967552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.12,A,6.88,0.07,A,0.11,A,0.06,A*54
2025-06-19T18:51:35.0963824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.12,A,6.89,0.07,A,0.11,A,0.06,A*56
2025-06-19T18:51:36.0964111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.12,A,6.90,0.07,A,0.11,A,0.06,A*51
2025-06-19T18:51:37.1070209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.12,A,6.91,0.07,A,0.11,A,0.06,A*58
2025-06-19T18:51:38.1071062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.11,A,6.91,0.06,A,0.11,A,0.06,A*59
2025-06-19T18:51:39.1067486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.11,A,6.92,0.06,A,0.11,A,0.05,A*5F
2025-06-19T18:51:40.1067313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,0.11,A,6.92,0.05,A,0.11,A,0.05,A*5E
2025-06-19T18:51:41.1063443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.12,A,6.93,0.05,A,0.11,A,0.05,A*5D
2025-06-19T18:51:42.1063628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.12,A,6.95,0.05,A,0.12,A,0.05,A*57
2025-06-19T18:51:43.1065395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.12,A,6.96,0.05,A,0.12,A,0.05,A*55
2025-06-19T18:51:44.1162776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.13,A,6.98,0.05,A,0.13,A,0.05,A*55
2025-06-19T18:51:45.1203464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,0.14,A,6.99,0.05,A,0.13,A,0.05,A*53
2025-06-19T18:51:46.1169353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.14,A,7.01,0.05,A,0.14,A,0.05,A*55
2025-06-19T18:51:47.1165165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.15,A,7.04,0.05,A,0.15,A,0.05,A*52
2025-06-19T18:51:48.1168217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,0.16,A,7.07,0.05,A,0.16,A,0.05,A*57
2025-06-19T18:51:49.1167605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,0.17,A,7.09,0.05,A,0.17,A,0.05,A*5B
2025-06-19T18:51:50.1266904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.18,A,7.12,0.05,A,0.18,A,0.05,A*57
2025-06-19T18:51:51.1263341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.20,A,7.15,0.06,A,0.19,A,0.05,A*5D
2025-06-19T18:51:52.1262133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.21,A,7.18,0.06,A,0.20,A,0.05,A*58
2025-06-19T18:51:53.1261659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.22,A,7.22,0.06,A,0.21,A,0.06,A*55
2025-06-19T18:51:54.1269203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.22,A,7.25,0.07,A,0.22,A,0.06,A*57
2025-06-19T18:51:55.1269072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.23,A,7.28,0.07,A,0.22,A,0.06,A*5D
2025-06-19T18:51:56.1266044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.23,A,7.31,0.08,A,0.22,A,0.06,A*5E
2025-06-19T18:51:57.1362791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.79,0.24,A,7.34,0.08,A,0.22,A,0.07,A*51
2025-06-19T18:51:58.1364336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.83,0.24,A,7.37,0.09,A,0.22,A,0.07,A*56
2025-06-19T18:51:59.1370249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,0.24,A,7.40,0.09,A,0.22,A,0.07,A*52
2025-06-19T18:52:00.1364541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,0.24,A,7.44,0.10,A,0.21,A,0.07,A*5A
2025-06-19T18:52:01.1364966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,0.24,A,7.47,0.10,A,0.21,A,0.07,A*5C
2025-06-19T18:52:02.1367309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.23,A,7.49,0.11,A,0.20,A,0.08,A*59
2025-06-19T18:52:03.1365369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,0.23,A,7.52,0.11,A,0.20,A,0.08,A*52
2025-06-19T18:52:04.1466433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.23,A,7.55,0.12,A,0.20,A,0.08,A*54
2025-06-19T18:52:05.1463215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.23,A,7.58,0.12,A,0.19,A,0.09,A*53
2025-06-19T18:52:06.1464414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,0.23,A,7.62,0.12,A,0.19,A,0.09,A*5C
2025-06-19T18:52:07.1470806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,0.22,A,7.65,0.13,A,0.19,A,0.09,A*58
2025-06-19T18:52:08.1463613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.22,A,7.67,0.13,A,0.19,A,0.10,A*5C
2025-06-19T18:52:09.1468072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.22,A,7.70,0.13,A,0.19,A,0.10,A*5B
2025-06-19T18:52:10.1469396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.22,A,7.72,0.13,A,0.19,A,0.10,A*51
2025-06-19T18:52:11.1565669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.22,A,7.75,0.13,A,0.19,A,0.10,A*57
2025-06-19T18:52:12.1568865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,0.22,A,7.79,0.13,A,0.20,A,0.10,A*51
2025-06-19T18:52:13.1565830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,0.22,A,7.82,0.13,A,0.20,A,0.11,A*57
2025-06-19T18:52:14.1561453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,0.22,A,7.84,0.13,A,0.20,A,0.11,A*57
2025-06-19T18:52:15.1571371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.22,A,7.86,0.12,A,0.20,A,0.11,A*56
2025-06-19T18:52:16.1562282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.18,0.21,A,7.89,0.12,A,0.20,A,0.11,A*54
2025-06-19T18:52:17.1663035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,0.21,A,7.91,0.12,A,0.20,A,0.12,A*55
2025-06-19T18:52:18.1674482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,0.20,A,7.93,0.12,A,0.21,A,0.12,A*55
2025-06-19T18:52:19.1662038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,0.20,A,7.96,0.11,A,0.20,A,0.12,A*55
2025-06-19T18:52:20.1662770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,0.19,A,7.99,0.11,A,0.20,A,0.12,A*5D
2025-06-19T18:52:21.1669374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,0.18,A,8.00,0.11,A,0.20,A,0.13,A*59
2025-06-19T18:52:22.1660385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,0.18,A,8.02,0.10,A,0.20,A,0.13,A*5D
2025-06-19T18:52:23.1671697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.17,A,8.04,0.10,A,0.20,A,0.13,A*59
2025-06-19T18:52:24.1770214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,0.17,A,8.05,0.10,A,0.20,A,0.14,A*52
2025-06-19T18:52:25.1766024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,0.16,A,8.07,0.10,A,0.20,A,0.14,A*56
2025-06-19T18:52:26.1768739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,0.16,A,8.09,0.09,A,0.20,A,0.14,A*5C
2025-06-19T18:52:27.1760606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.16,A,8.10,0.09,A,0.21,A,0.14,A*5F
2025-06-19T18:52:28.1766081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.16,A,8.11,0.09,A,0.21,A,0.14,A*58
2025-06-19T18:52:29.1770403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.16,A,8.12,0.09,A,0.21,A,0.14,A*58
2025-06-19T18:52:30.1771379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.16,A,8.13,0.09,A,0.22,A,0.14,A*54
2025-06-19T18:52:31.1868234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.16,A,8.13,0.09,A,0.22,A,0.14,A*5E
2025-06-19T18:52:32.1865199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.16,A,8.14,0.09,A,0.22,A,0.15,A*59
2025-06-19T18:52:33.1869808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.17,A,8.14,0.08,A,0.23,A,0.14,A*5A
2025-06-19T18:52:34.1862682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.17,A,8.15,0.08,A,0.23,A,0.14,A*5A
2025-06-19T18:52:35.1867969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.17,A,8.15,0.08,A,0.23,A,0.14,A*5A
2025-06-19T18:52:36.1871757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.18,A,8.16,0.08,A,0.24,A,0.14,A*51
2025-06-19T18:52:37.1870455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.18,A,8.18,0.08,A,0.24,A,0.14,A*5F
2025-06-19T18:52:38.1966010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.19,A,8.19,0.08,A,0.24,A,0.14,A*5F
2025-06-19T18:52:39.1962556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.19,A,8.20,0.08,A,0.24,A,0.14,A*55
2025-06-19T18:52:40.1972180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.19,A,8.22,0.08,A,0.24,A,0.13,A*50
2025-06-19T18:52:41.1961172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.19,A,8.23,0.08,A,0.24,A,0.13,A*51
2025-06-19T18:52:42.1966463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.20,A,8.24,0.08,A,0.24,A,0.13,A*5C
2025-06-19T18:52:43.1963078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.20,A,8.26,0.08,A,0.24,A,0.13,A*5E
2025-06-19T18:52:44.2064614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,0.20,A,8.27,0.09,A,0.24,A,0.13,A*5F
2025-06-19T18:52:45.2071029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.20,A,8.28,0.09,A,0.24,A,0.13,A*51
2025-06-19T18:52:46.2069070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.20,A,8.29,0.09,A,0.24,A,0.13,A*50
2025-06-19T18:52:47.2061366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.20,A,8.29,0.09,A,0.23,A,0.13,A*57
2025-06-19T18:52:48.2064797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.20,A,8.29,0.10,A,0.23,A,0.12,A*59
2025-06-19T18:52:49.2069092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,0.20,A,8.30,0.10,A,0.22,A,0.12,A*50
2025-06-19T18:52:50.2069411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.19,A,8.31,0.10,A,0.21,A,0.12,A*59
2025-06-19T18:52:51.2169682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.18,A,8.33,0.10,A,0.20,A,0.12,A*5B
2025-06-19T18:52:52.2163378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.17,A,8.34,0.10,A,0.19,A,0.12,A*59
2025-06-19T18:52:53.2169350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.17,A,8.36,0.10,A,0.18,A,0.12,A*5A
2025-06-19T18:52:54.2161396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.16,A,8.37,0.10,A,0.17,A,0.12,A*55
2025-06-19T18:52:55.2167048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.15,A,8.38,0.10,A,0.17,A,0.11,A*59
2025-06-19T18:52:56.2162177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.14,A,8.40,0.10,A,0.16,A,0.11,A*56
2025-06-19T18:52:57.2169164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.13,A,8.41,0.10,A,0.14,A,0.11,A*52
2025-06-19T18:52:58.2265320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.12,A,8.42,0.09,A,0.13,A,0.11,A*5F
2025-06-19T18:52:59.2266875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.11,A,8.43,0.09,A,0.12,A,0.10,A*5D
2025-06-19T18:53:00.2269392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.09,A,8.44,0.09,A,0.11,A,0.10,A*50
2025-06-19T18:53:01.2261778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.08,A,8.44,0.08,A,0.10,A,0.10,A*51
2025-06-19T18:53:02.2263241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.07,A,8.44,0.08,A,0.09,A,0.10,A*57
2025-06-19T18:53:03.2268442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,0.06,A,8.45,0.08,A,0.08,A,0.10,A*56
2025-06-19T18:53:04.2270233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,0.05,A,8.45,0.08,A,0.07,A,0.10,A*55
2025-06-19T18:53:05.2365224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.05,A,8.45,0.08,A,0.07,A,0.09,A*5C
2025-06-19T18:53:06.2367117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.04,A,8.46,0.08,A,0.06,A,0.09,A*5F
2025-06-19T18:53:07.2363326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,0.03,A,8.47,0.08,A,0.05,A,0.09,A*52
2025-06-19T18:53:08.2368083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.03,A,8.48,0.07,A,0.04,A,0.09,A*51
2025-06-19T18:53:09.2363594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,0.03,A,8.49,0.07,A,0.04,A,0.09,A*50
2025-06-19T18:53:10.2370364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.03,A,8.50,0.07,A,0.04,A,0.09,A*5E
2025-06-19T18:53:11.2469238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,0.03,A,8.51,0.07,A,0.04,A,0.09,A*5E
2025-06-19T18:53:12.2470579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,0.03,A,8.52,0.07,A,0.04,A,0.08,A*5E
2025-06-19T18:53:13.2461519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.03,A,8.53,0.07,A,0.04,A,0.08,A*51
2025-06-19T18:53:14.2469335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.04,A,8.54,0.07,A,0.04,A,0.07,A*58
2025-06-19T18:53:15.2463533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.05,A,8.55,0.07,A,0.05,A,0.07,A*5B
2025-06-19T18:53:16.2463475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,0.06,A,8.56,0.07,A,0.05,A,0.06,A*5C
2025-06-19T18:53:17.2470183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.07,A,8.56,0.06,A,0.06,A,0.05,A*5E
2025-06-19T18:53:18.2563280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.08,A,8.56,0.06,A,0.07,A,0.05,A*5E
2025-06-19T18:53:19.2569083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,0.09,A,8.56,0.06,A,0.08,A,0.04,A*50
2025-06-19T18:53:20.2567324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,0.10,A,8.56,0.05,A,0.08,A,0.03,A*55
2025-06-19T18:53:21.2568066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.11,A,8.56,0.05,A,0.09,A,0.02,A*57
2025-06-19T18:53:22.2564906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,0.12,A,8.56,0.04,A,0.09,A,0.02,A*54
2025-06-19T18:53:23.2563979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.13,A,8.56,0.04,A,0.10,A,0.01,A*59
2025-06-19T18:53:24.2565866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.13,A,8.56,0.04,A,0.10,A,0.00,A*58
2025-06-19T18:53:25.2661723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.14,A,8.56,0.03,A,0.10,A,0.00,A*59
2025-06-19T18:53:26.2661804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.14,A,8.56,0.03,A,0.10,A,-0.01,A*75
2025-06-19T18:53:27.2669539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.14,A,8.56,0.03,A,0.09,A,-0.01,A*7D
2025-06-19T18:53:28.2666349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.13,A,8.56,0.03,A,0.09,A,-0.02,A*7A
2025-06-19T18:53:29.2661905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,0.13,A,8.56,0.02,A,0.09,A,-0.02,A*7B
2025-06-19T18:53:30.2666570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.13,A,8.57,0.02,A,0.08,A,-0.03,A*7B
2025-06-19T18:53:31.2761950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,0.13,A,8.57,0.02,A,0.08,A,-0.03,A*7B
2025-06-19T18:53:32.2762922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.12,A,8.57,0.02,A,0.07,A,-0.03,A*7A
2025-06-19T18:53:33.2770362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.12,A,8.58,0.02,A,0.07,A,-0.03,A*75
2025-06-19T18:53:34.2760896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.12,A,8.59,0.02,A,0.06,A,-0.03,A*74
2025-06-19T18:53:35.2736366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.12,A,8.59,0.02,A,0.06,A,-0.03,A*75
2025-06-19T18:53:36.2762688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.12,A,8.60,0.02,A,0.06,A,-0.03,A*7E
2025-06-19T18:53:37.2767631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.12,A,8.61,0.03,A,0.06,A,-0.03,A*7D
2025-06-19T18:53:38.2871398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.12,A,8.62,0.03,A,0.06,A,-0.03,A*7E
2025-06-19T18:53:39.2863391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.12,A,8.63,0.03,A,0.06,A,-0.03,A*7E
2025-06-19T18:53:40.2865140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.12,A,8.63,0.03,A,0.06,A,-0.03,A*7E
2025-06-19T18:53:41.2859680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.13,A,8.64,0.03,A,0.07,A,-0.03,A*7E
2025-06-19T18:53:42.2863992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.13,A,8.65,0.03,A,0.07,A,-0.02,A*7E
2025-06-19T18:53:43.2864724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.14,A,8.66,0.03,A,0.08,A,-0.02,A*75
2025-06-19T18:53:44.2864709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.14,A,8.67,0.04,A,0.09,A,-0.02,A*72
2025-06-19T18:53:45.2964266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.15,A,8.67,0.04,A,0.10,A,-0.02,A*7B
2025-06-19T18:53:46.2967664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.16,A,8.68,0.04,A,0.11,A,-0.01,A*75
2025-06-19T18:53:47.2965979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.17,A,8.68,0.04,A,0.12,A,-0.01,A*77
2025-06-19T18:53:48.2966797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.17,A,8.69,0.04,A,0.13,A,-0.01,A*77
2025-06-19T18:53:49.2962550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.18,A,8.69,0.04,A,0.14,A,-0.01,A*7F
2025-06-19T18:53:50.2963073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.19,A,8.69,0.04,A,0.15,A,0.00,A*53
2025-06-19T18:53:51.3049686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.20,A,8.70,0.04,A,0.16,A,0.00,A*52
2025-06-19T18:53:52.3065112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.20,A,8.70,0.04,A,0.17,A,0.01,A*53
2025-06-19T18:53:53.3060608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.21,A,8.70,0.04,A,0.17,A,0.01,A*52
2025-06-19T18:53:54.3061231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.21,A,8.70,0.04,A,0.18,A,0.01,A*5E
2025-06-19T18:53:55.3062030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.21,A,8.70,0.04,A,0.19,A,0.02,A*5C
2025-06-19T18:53:56.3066830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.21,A,8.71,0.04,A,0.19,A,0.02,A*5C
2025-06-19T18:53:57.3062823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.21,A,8.71,0.04,A,0.19,A,0.02,A*5C
2025-06-19T18:53:58.3068677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.21,A,8.71,0.04,A,0.19,A,0.03,A*52
2025-06-19T18:53:59.3170716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.21,A,8.71,0.05,A,0.20,A,0.03,A*58
2025-06-19T18:54:00.3163099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.21,A,8.71,0.05,A,0.20,A,0.03,A*50
2025-06-19T18:54:01.3161015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.21,A,8.71,0.05,A,0.20,A,0.03,A*51
2025-06-19T18:54:02.3164251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.21,A,8.71,0.05,A,0.20,A,0.04,A*56
2025-06-19T18:54:03.3168673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.20,A,8.71,0.05,A,0.20,A,0.04,A*54
2025-06-19T18:54:04.3160558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.20,A,8.72,0.05,A,0.20,A,0.04,A*56
2025-06-19T18:54:05.3267981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.20,A,8.72,0.05,A,0.20,A,0.05,A*57
2025-06-19T18:54:06.3268812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.20,A,8.72,0.05,A,0.20,A,0.05,A*50
2025-06-19T18:54:07.3265107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.20,A,8.72,0.05,A,0.20,A,0.05,A*50
2025-06-19T18:54:08.3265478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.20,A,8.73,0.06,A,0.20,A,0.06,A*51
2025-06-19T18:54:09.3263439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.20,A,8.73,0.06,A,0.21,A,0.06,A*51
2025-06-19T18:54:10.3263009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.21,A,8.73,0.06,A,0.21,A,0.06,A*50
2025-06-19T18:54:11.3265459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.21,A,8.73,0.06,A,0.21,A,0.07,A*51
2025-06-19T18:54:12.3369067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.21,A,8.74,0.06,A,0.22,A,0.07,A*56
2025-06-19T18:54:13.3368707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.21,A,8.74,0.06,A,0.22,A,0.08,A*58
2025-06-19T18:54:14.3370602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.21,A,8.74,0.07,A,0.23,A,0.08,A*57
2025-06-19T18:54:15.3369025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.21,A,8.74,0.07,A,0.23,A,0.09,A*57
2025-06-19T18:54:16.3368392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.21,A,8.74,0.07,A,0.23,A,0.09,A*5D
2025-06-19T18:54:17.3370079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.20,A,8.74,0.07,A,0.23,A,0.10,A*55
2025-06-19T18:54:18.3460983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.20,A,8.74,0.07,A,0.23,A,0.11,A*57
2025-06-19T18:54:19.3469746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.19,A,8.74,0.08,A,0.23,A,0.11,A*53
2025-06-19T18:54:20.3467025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.19,A,8.74,0.08,A,0.23,A,0.12,A*57
2025-06-19T18:54:21.3461998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.18,A,8.74,0.08,A,0.23,A,0.13,A*56
2025-06-19T18:54:22.3464057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.17,A,8.74,0.08,A,0.22,A,0.13,A*5B
2025-06-19T18:54:23.3461999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.16,A,8.74,0.08,A,0.22,A,0.14,A*5D
2025-06-19T18:54:24.3463938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.15,A,8.74,0.09,A,0.21,A,0.15,A*5D
2025-06-19T18:54:25.3469165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.15,A,8.74,0.09,A,0.21,A,0.15,A*5C
2025-06-19T18:54:26.3568077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.14,A,8.75,0.09,A,0.21,A,0.16,A*5F
2025-06-19T18:54:27.3563275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.13,A,8.75,0.09,A,0.20,A,0.16,A*59
2025-06-19T18:54:28.3564859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.13,A,8.75,0.09,A,0.20,A,0.17,A*58
2025-06-19T18:54:29.3570593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.12,A,8.75,0.09,A,0.20,A,0.17,A*59
2025-06-19T18:54:30.3562666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.12,A,8.75,0.10,A,0.20,A,0.17,A*51
2025-06-19T18:54:31.3569822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.12,A,8.75,0.10,A,0.20,A,0.18,A*5E
2025-06-19T18:54:32.3661801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.12,A,8.76,0.10,A,0.20,A,0.18,A*5D
2025-06-19T18:54:33.3662487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.12,A,8.76,0.10,A,0.20,A,0.18,A*5D
2025-06-19T18:54:34.3663820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.13,A,8.76,0.10,A,0.21,A,0.18,A*5D
2025-06-19T18:54:35.3663869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.13,A,8.76,0.10,A,0.21,A,0.18,A*5D
2025-06-19T18:54:36.3667160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.14,A,8.77,0.10,A,0.22,A,0.18,A*58
2025-06-19T18:54:37.3665613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.14,A,8.77,0.10,A,0.22,A,0.18,A*58
2025-06-19T18:54:38.3663607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.15,A,8.78,0.10,A,0.23,A,0.18,A*57
2025-06-19T18:54:39.3769934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.16,A,8.78,0.10,A,0.23,A,0.18,A*54
2025-06-19T18:54:40.3762992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.16,A,8.78,0.10,A,0.24,A,0.17,A*53
2025-06-19T18:54:41.3768758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.17,A,8.79,0.09,A,0.24,A,0.17,A*5B
2025-06-19T18:54:42.3764694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.18,A,8.79,0.09,A,0.25,A,0.16,A*54
2025-06-19T18:54:43.3767379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.18,A,8.79,0.09,A,0.25,A,0.16,A*55
2025-06-19T18:54:44.3763950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.19,A,8.79,0.09,A,0.26,A,0.16,A*57
2025-06-19T18:54:45.3765711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.19,A,8.79,0.08,A,0.26,A,0.15,A*5D
2025-06-19T18:54:46.3868426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.20,A,8.79,0.08,A,0.26,A,0.15,A*57
2025-06-19T18:54:47.3863870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.20,A,8.79,0.08,A,0.26,A,0.14,A*57
2025-06-19T18:54:48.3865814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.20,A,8.79,0.08,A,0.26,A,0.14,A*57
2025-06-19T18:54:49.3861209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.21,A,8.79,0.07,A,0.26,A,0.13,A*5E
2025-06-19T18:54:50.3863388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.21,A,8.79,0.07,A,0.26,A,0.13,A*5D
2025-06-19T18:54:51.3862685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.21,A,8.79,0.07,A,0.27,A,0.12,A*5D
2025-06-19T18:54:52.3866708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.22,A,8.79,0.07,A,0.27,A,0.12,A*5E
2025-06-19T18:54:53.3971712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.22,A,8.79,0.07,A,0.27,A,0.12,A*5E
2025-06-19T18:54:54.3964007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.23,A,8.79,0.07,A,0.27,A,0.11,A*5C
2025-06-19T18:54:55.3970036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.23,A,8.80,0.07,A,0.28,A,0.11,A*55
2025-06-19T18:54:56.3964939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.24,A,8.80,0.06,A,0.29,A,0.11,A*52
2025-06-19T18:54:57.3961763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.24,A,8.80,0.06,A,0.29,A,0.11,A*51
2025-06-19T18:54:58.3963103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.25,A,8.80,0.06,A,0.29,A,0.11,A*50
2025-06-19T18:54:59.3970772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.25,A,8.80,0.06,A,0.30,A,0.11,A*58
2025-06-19T18:55:00.4061187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.26,A,8.80,0.06,A,0.30,A,0.11,A*58
2025-06-19T18:55:01.4066937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.26,A,8.81,0.06,A,0.30,A,0.10,A*58
2025-06-19T18:55:02.4069157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.26,A,8.81,0.06,A,0.29,A,0.10,A*50
2025-06-19T18:55:03.4067728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.25,A,8.81,0.07,A,0.29,A,0.10,A*52
2025-06-19T18:55:04.4071425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.25,A,8.81,0.07,A,0.29,A,0.10,A*53
2025-06-19T18:55:05.4063866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.24,A,8.81,0.07,A,0.28,A,0.10,A*53
2025-06-19T18:55:06.4161870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.23,A,8.81,0.07,A,0.26,A,0.10,A*5D
2025-06-19T18:55:07.4162560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.22,A,8.81,0.07,A,0.25,A,0.10,A*5E
2025-06-19T18:55:08.4164550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.20,A,8.81,0.07,A,0.24,A,0.10,A*5D
2025-06-19T18:55:09.4170483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.19,A,8.81,0.07,A,0.23,A,0.10,A*53
2025-06-19T18:55:10.4167317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.18,A,8.81,0.07,A,0.21,A,0.10,A*50
2025-06-19T18:55:11.4163773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.16,A,8.81,0.07,A,0.20,A,0.10,A*5E
2025-06-19T18:55:12.4271295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.15,A,8.81,0.07,A,0.18,A,0.10,A*56
2025-06-19T18:55:13.4266898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.14,A,8.81,0.07,A,0.17,A,0.10,A*58
2025-06-19T18:55:14.4267149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.13,A,8.82,0.07,A,0.16,A,0.09,A*54
2025-06-19T18:55:15.4263569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.12,A,8.82,0.07,A,0.15,A,0.09,A*56
2025-06-19T18:55:16.4262465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.12,A,8.82,0.07,A,0.14,A,0.09,A*54
2025-06-19T18:55:17.4268615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.11,A,8.83,0.07,A,0.13,A,0.09,A*50
2025-06-19T18:55:18.4270711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.11,A,8.83,0.07,A,0.13,A,0.09,A*57
2025-06-19T18:55:19.4269304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.11,A,8.83,0.07,A,0.12,A,0.09,A*56
2025-06-19T18:55:20.4361810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.11,A,8.84,0.08,A,0.12,A,0.09,A*5F
2025-06-19T18:55:21.4364104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.10,A,8.84,0.08,A,0.11,A,0.09,A*5E
2025-06-19T18:55:22.4364338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.10,A,8.84,0.08,A,0.11,A,0.09,A*5E
2025-06-19T18:55:23.4364873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.10,A,8.84,0.09,A,0.10,A,0.09,A*5F
2025-06-19T18:55:24.4365503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.10,A,8.84,0.09,A,0.10,A,0.09,A*57
2025-06-19T18:55:25.4368892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.10,A,8.84,0.09,A,0.10,A,0.09,A*56
2025-06-19T18:55:26.4468127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.10,A,8.84,0.10,A,0.10,A,0.09,A*51
2025-06-19T18:55:27.4463324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.11,A,8.84,0.10,A,0.10,A,0.09,A*51
2025-06-19T18:55:28.4467980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.12,A,8.84,0.10,A,0.11,A,0.09,A*51
2025-06-19T18:55:29.4464084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.12,A,8.84,0.10,A,0.11,A,0.09,A*56
2025-06-19T18:55:30.4465027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.13,A,8.84,0.11,A,0.12,A,0.10,A*5F
2025-06-19T18:55:31.4461525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.14,A,8.84,0.11,A,0.12,A,0.10,A*59
2025-06-19T18:55:32.4460930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.15,A,8.84,0.11,A,0.14,A,0.10,A*55
2025-06-19T18:55:33.4567315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.16,A,8.84,0.11,A,0.15,A,0.10,A*59
2025-06-19T18:55:34.4560619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.17,A,8.84,0.11,A,0.16,A,0.10,A*59
2025-06-19T18:55:35.4562994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.18,A,8.84,0.11,A,0.18,A,0.10,A*5F
2025-06-19T18:55:36.4565909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.20,A,8.84,0.11,A,0.19,A,0.11,A*56
2025-06-19T18:55:37.4564233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.21,A,8.84,0.11,A,0.20,A,0.11,A*5C
2025-06-19T18:55:38.4563019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.21,A,8.84,0.12,A,0.21,A,0.11,A*5E
2025-06-19T18:55:39.4570910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.22,A,8.84,0.12,A,0.22,A,0.12,A*5D
2025-06-19T18:55:40.4661626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.22,A,8.85,0.12,A,0.22,A,0.12,A*5D
2025-06-19T18:55:41.4667730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.22,A,8.85,0.12,A,0.22,A,0.12,A*5E
2025-06-19T18:55:42.4663794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.22,A,8.85,0.12,A,0.22,A,0.12,A*5F
2025-06-19T18:55:43.4666469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.21,A,8.86,0.12,A,0.22,A,0.12,A*59
2025-06-19T18:55:44.4670718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.21,A,8.86,0.11,A,0.22,A,0.12,A*59
2025-06-19T18:55:45.4668996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.21,A,8.87,0.11,A,0.22,A,0.12,A*59
2025-06-19T18:55:46.4667364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.20,A,8.87,0.11,A,0.22,A,0.12,A*56
2025-06-19T18:55:47.4763153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.20,A,8.88,0.11,A,0.21,A,0.12,A*50
2025-06-19T18:55:48.4767716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.19,A,8.88,0.11,A,0.21,A,0.12,A*58
2025-06-19T18:55:49.4767780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.19,A,8.88,0.10,A,0.21,A,0.12,A*58
2025-06-19T18:55:50.4768805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.19,A,8.89,0.10,A,0.20,A,0.12,A*5F
2025-06-19T18:55:51.4768641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.19,A,8.89,0.10,A,0.20,A,0.11,A*5D
2025-06-19T18:55:52.4767468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.18,A,8.89,0.10,A,0.20,A,0.11,A*5E
2025-06-19T18:55:53.4867731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.18,A,8.89,0.10,A,0.20,A,0.11,A*51
2025-06-19T18:55:54.4861185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.18,A,8.89,0.10,A,0.20,A,0.11,A*50
2025-06-19T18:55:55.4867417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.18,A,8.89,0.10,A,0.19,A,0.11,A*52
2025-06-19T18:55:56.4868091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.18,A,8.88,0.09,A,0.19,A,0.10,A*58
2025-06-19T18:55:57.4865067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.18,A,8.87,0.09,A,0.19,A,0.10,A*51
2025-06-19T18:55:58.4867694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.18,A,8.87,0.09,A,0.18,A,0.10,A*52
2025-06-19T18:55:59.4869326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.17,A,8.86,0.09,A,0.17,A,0.10,A*5C
2025-06-19T18:56:00.4967607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.17,A,8.86,0.09,A,0.17,A,0.09,A*5B
2025-06-19T18:56:01.4965779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.16,A,8.85,0.09,A,0.16,A,0.09,A*5D
2025-06-19T18:56:02.4965177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.16,A,8.85,0.09,A,0.15,A,0.08,A*5D
2025-06-19T18:56:03.4962363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.16,A,8.84,0.09,A,0.15,A,0.08,A*52
2025-06-19T18:56:04.4963386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.16,A,8.84,0.08,A,0.14,A,0.07,A*54
2025-06-19T18:56:05.4967771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.15,A,8.83,0.08,A,0.14,A,0.07,A*51
2025-06-19T18:56:06.4968642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.16,A,8.83,0.07,A,0.14,A,0.06,A*5F
2025-06-19T18:56:07.5061503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.16,A,8.83,0.07,A,0.14,A,0.06,A*5E
2025-06-19T18:56:08.5063957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.16,A,8.83,0.06,A,0.15,A,0.05,A*5D
2025-06-19T18:56:09.5062993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.17,A,8.83,0.06,A,0.15,A,0.04,A*5D
2025-06-19T18:56:10.5066021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.17,A,8.83,0.05,A,0.16,A,0.03,A*5B
2025-06-19T18:56:11.5063072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.18,A,8.83,0.04,A,0.16,A,0.03,A*56
2025-06-19T18:56:12.5062730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.19,A,8.84,0.04,A,0.17,A,0.02,A*51
2025-06-19T18:56:13.5070453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.19,A,8.84,0.03,A,0.18,A,0.02,A*51
2025-06-19T18:56:14.5163610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.20,A,8.84,0.03,A,0.19,A,0.02,A*5B
2025-06-19T18:56:15.5165200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.20,A,8.85,0.02,A,0.19,A,0.01,A*56
2025-06-19T18:56:16.5165850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.21,A,8.85,0.02,A,0.20,A,0.01,A*5E
2025-06-19T18:56:17.5167673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.21,A,8.86,0.02,A,0.20,A,0.01,A*5C
2025-06-19T18:56:18.5162743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.20,A,8.86,0.02,A,0.20,A,0.01,A*5A
2025-06-19T18:56:19.5165732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.20,A,8.87,0.02,A,0.19,A,0.01,A*51
2025-06-19T18:56:20.5262394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.19,A,8.87,0.01,A,0.18,A,0.00,A*59
2025-06-19T18:56:21.5268515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.19,A,8.88,0.01,A,0.18,A,0.00,A*56
2025-06-19T18:56:22.5266938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.18,A,8.88,0.01,A,0.17,A,0.00,A*58
2025-06-19T18:56:23.5267889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.17,A,8.89,0.01,A,0.16,A,0.00,A*57
2025-06-19T18:56:24.5270393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.16,A,8.90,0.01,A,0.14,A,0.00,A*5F
2025-06-19T18:56:25.5266774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.15,A,8.90,0.01,A,0.13,A,0.00,A*5B
2025-06-19T18:56:26.5266528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.13,A,8.91,0.01,A,0.12,A,0.00,A*5D
2025-06-19T18:56:27.5364282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.12,A,8.91,0.02,A,0.10,A,0.00,A*5D
2025-06-19T18:56:28.5370907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.11,A,8.92,0.02,A,0.09,A,0.00,A*55
2025-06-19T18:56:29.5364639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.10,A,8.92,0.02,A,0.08,A,0.00,A*55
2025-06-19T18:56:30.5367549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.10,A,8.93,0.02,A,0.07,A,0.00,A*5B
2025-06-19T18:56:31.5369069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.09,A,8.93,0.02,A,0.07,A,0.00,A*53
2025-06-19T18:56:32.5370235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.09,A,8.94,0.03,A,0.07,A,0.00,A*55
2025-06-19T18:56:33.5361301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.09,A,8.94,0.03,A,0.06,A,0.00,A*54
2025-06-19T18:56:34.5464701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.09,A,8.95,0.03,A,0.06,A,0.00,A*55
2025-06-19T18:56:35.5470213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.95,0.03,A,0.06,A,0.00,A*54
2025-06-19T18:56:36.5466922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.95,0.04,A,0.06,A,0.00,A*53
2025-06-19T18:56:37.5464364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.95,0.04,A,0.05,A,0.00,A*50
2025-06-19T18:56:38.5471152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.95,0.04,A,0.05,A,0.00,A*50
2025-06-19T18:56:39.5460817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,8.95,0.04,A,0.05,A,0.00,A*50
2025-06-19T18:56:40.5466944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.08,A,8.95,0.04,A,0.04,A,0.00,A*50
2025-06-19T18:56:41.5560298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.08,A,8.95,0.04,A,0.04,A,0.00,A*50
2025-06-19T18:56:42.5567548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,8.95,0.04,A,0.04,A,0.01,A*5F
2025-06-19T18:56:43.5564252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,8.94,0.04,A,0.03,A,0.01,A*59
2025-06-19T18:56:44.5563497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.06,A,8.94,0.04,A,0.03,A,0.01,A*58
2025-06-19T18:56:45.5569472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.05,A,8.94,0.04,A,0.02,A,0.01,A*59
2025-06-19T18:56:46.5562703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.05,A,8.94,0.04,A,0.02,A,0.01,A*58
2025-06-19T18:56:47.5665533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.04,A,8.94,0.04,A,0.01,A,0.01,A*5A
2025-06-19T18:56:48.5667810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.04,A,8.95,0.04,A,0.01,A,0.02,A*5F
2025-06-19T18:56:49.5662703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.95,0.04,A,0.01,A,0.02,A*59
2025-06-19T18:56:50.5661066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.03,A,8.95,0.04,A,0.01,A,0.02,A*59
2025-06-19T18:56:51.5666997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.03,A,8.95,0.04,A,0.01,A,0.03,A*5B
2025-06-19T18:56:52.5668406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.03,A,8.96,0.04,A,0.02,A,0.04,A*5C
2025-06-19T18:56:53.5664498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.96,0.05,A,0.02,A,0.04,A*5C
2025-06-19T18:56:54.5765338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.02,A,8.96,0.05,A,0.02,A,0.05,A*5C
2025-06-19T18:56:55.5762398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.97,0.05,A,0.03,A,0.06,A*5E
2025-06-19T18:56:56.5763854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.97,0.06,A,0.03,A,0.07,A*5C
2025-06-19T18:56:57.5765306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.98,0.06,A,0.04,A,0.08,A*5B
2025-06-19T18:56:58.5765657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.02,A,8.98,0.07,A,0.05,A,0.10,A*52
2025-06-19T18:56:59.5767653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.01,A,8.98,0.07,A,0.05,A,0.11,A*53
2025-06-19T18:57:00.5768670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.01,A,8.99,0.08,A,0.06,A,0.12,A*5D
2025-06-19T18:57:01.5861450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.99,0.08,A,0.06,A,0.14,A*5A
2025-06-19T18:57:02.5867946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.01,A,8.99,0.09,A,0.06,A,0.15,A*5A
2025-06-19T18:57:03.5866045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.99,0.09,A,0.07,A,0.16,A*5E
2025-06-19T18:57:04.5869386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.00,A,8.99,0.10,A,0.07,A,0.17,A*57
2025-06-19T18:57:05.5865642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.00,A,8.99,0.10,A,0.07,A,0.17,A*56
2025-06-19T18:57:06.5864135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.01,A,8.99,0.11,A,0.08,A,0.18,A*56
2025-06-19T18:57:07.5966055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.99,0.11,A,0.08,A,0.18,A*55
2025-06-19T18:57:08.5966458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.99,0.12,A,0.09,A,0.19,A*56
2025-06-19T18:57:09.5968630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.01,A,8.99,0.12,A,0.09,A,0.19,A*56
2025-06-19T18:57:10.5969441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.02,A,8.98,0.12,A,0.09,A,0.20,A*5F
2025-06-19T18:57:11.5971090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.03,A,8.98,0.13,A,0.10,A,0.20,A*57
2025-06-19T18:57:12.5961449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.04,A,8.98,0.13,A,0.11,A,0.21,A*50
2025-06-19T18:57:13.5963693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.04,A,8.98,0.14,A,0.12,A,0.22,A*59
2025-06-19T18:57:14.6061243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.06,A,8.97,0.15,A,0.13,A,0.22,A*54
2025-06-19T18:57:15.6068887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.97,0.15,A,0.14,A,0.23,A*52
2025-06-19T18:57:16.6070621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.07,A,8.97,0.16,A,0.15,A,0.24,A*57
2025-06-19T18:57:17.6066246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.08,A,8.96,0.16,A,0.16,A,0.24,A*55
2025-06-19T18:57:18.6062576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.09,A,8.96,0.17,A,0.17,A,0.25,A*55
2025-06-19T18:57:19.6068081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.09,A,8.96,0.17,A,0.17,A,0.25,A*55
2025-06-19T18:57:20.6067828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,8.96,0.18,A,0.18,A,0.26,A*5F
2025-06-19T18:57:21.6164979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.11,A,8.96,0.18,A,0.19,A,0.26,A*5C
2025-06-19T18:57:22.6166281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.11,A,8.96,0.18,A,0.20,A,0.27,A*56
2025-06-19T18:57:23.6162876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.12,A,8.96,0.18,A,0.21,A,0.27,A*53
2025-06-19T18:57:24.6167756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.12,A,8.97,0.18,A,0.21,A,0.27,A*53
2025-06-19T18:57:25.6163767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.12,A,8.97,0.18,A,0.22,A,0.27,A*50
2025-06-19T18:57:26.6166293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.12,A,8.97,0.18,A,0.22,A,0.27,A*50
2025-06-19T18:57:27.6261656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.13,A,8.98,0.17,A,0.22,A,0.27,A*53
2025-06-19T18:57:28.6260223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.13,A,8.98,0.17,A,0.23,A,0.27,A*52
2025-06-19T18:57:29.6266785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.13,A,8.98,0.17,A,0.23,A,0.27,A*5A
2025-06-19T18:57:30.6271078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.13,A,8.98,0.16,A,0.23,A,0.26,A*5B
2025-06-19T18:57:31.6267772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.13,A,8.99,0.16,A,0.24,A,0.26,A*52
2025-06-19T18:57:32.6270028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.13,A,8.99,0.15,A,0.24,A,0.26,A*50
2025-06-19T18:57:33.6269747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.13,A,8.99,0.15,A,0.24,A,0.26,A*50
2025-06-19T18:57:34.6301625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,8.99,0.15,A,0.24,A,0.26,A*53
2025-06-19T18:57:35.6361555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,8.99,0.14,A,0.24,A,0.25,A*51
2025-06-19T18:57:36.6360488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,8.99,0.14,A,0.24,A,0.25,A*51
2025-06-19T18:57:37.6366830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,8.99,0.14,A,0.24,A,0.25,A*51
2025-06-19T18:57:38.6363996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,8.99,0.14,A,0.24,A,0.24,A*50
2025-06-19T18:57:39.6367922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,9.00,0.13,A,0.24,A,0.24,A*56
2025-06-19T18:57:40.6369737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,9.00,0.13,A,0.23,A,0.23,A*56
2025-06-19T18:57:41.6465392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,9.00,0.13,A,0.23,A,0.23,A*56
2025-06-19T18:57:42.6468359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.13,A,9.00,0.13,A,0.23,A,0.22,A*57
2025-06-19T18:57:43.6469271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.13,A,9.00,0.12,A,0.22,A,0.22,A*54
2025-06-19T18:57:44.6460391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.13,A,9.00,0.12,A,0.22,A,0.21,A*57
2025-06-19T18:57:45.6468407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.13,A,9.00,0.12,A,0.22,A,0.21,A*57
2025-06-19T18:57:46.6468594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.13,A,9.00,0.12,A,0.21,A,0.20,A*55
2025-06-19T18:57:47.6460974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.14,A,9.00,0.12,A,0.21,A,0.19,A*58
2025-06-19T18:57:48.6561811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.14,A,9.00,0.12,A,0.21,A,0.19,A*58
2025-06-19T18:57:49.6563533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.14,A,8.99,0.12,A,0.21,A,0.18,A*58
2025-06-19T18:57:50.6565484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.15,A,8.99,0.11,A,0.21,A,0.17,A*55
2025-06-19T18:57:51.6570253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.15,A,8.99,0.11,A,0.20,A,0.16,A*56
2025-06-19T18:57:52.6569432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.16,A,8.99,0.11,A,0.20,A,0.15,A*56
2025-06-19T18:57:53.6566255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.16,A,8.98,0.11,A,0.20,A,0.14,A*56
2025-06-19T18:57:54.6565866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.17,A,8.98,0.10,A,0.19,A,0.13,A*5A
2025-06-19T18:57:55.6668276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.17,A,8.97,0.10,A,0.19,A,0.12,A*54
2025-06-19T18:57:56.6668022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.17,A,8.97,0.09,A,0.18,A,0.10,A*58
2025-06-19T18:57:57.6671029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.17,A,8.97,0.08,A,0.18,A,0.09,A*50
2025-06-19T18:57:58.6663008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.18,A,8.96,0.08,A,0.17,A,0.07,A*5F
2025-06-19T18:57:59.6670460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.18,A,8.96,0.07,A,0.17,A,0.06,A*52
2025-06-19T18:58:00.6662794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.18,A,8.96,0.06,A,0.16,A,0.04,A*50
2025-06-19T18:58:01.6765132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.18,A,8.96,0.05,A,0.15,A,0.03,A*56
2025-06-19T18:58:02.6765432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.18,A,8.96,0.04,A,0.15,A,0.01,A*55
2025-06-19T18:58:03.6766502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.18,A,8.96,0.03,A,0.15,A,0.00,A*53
2025-06-19T18:58:04.6765516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.18,A,8.96,0.02,A,0.14,A,-0.01,A*7F
2025-06-19T18:58:05.6761467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.18,A,8.96,0.01,A,0.14,A,-0.02,A*7F
2025-06-19T18:58:06.6765480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.17,A,8.95,0.01,A,0.14,A,-0.03,A*72
2025-06-19T18:58:07.6766918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.17,A,8.95,0.00,A,0.13,A,-0.04,A*73
2025-06-19T18:58:08.6768401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.17,A,8.94,0.00,A,0.13,A,-0.04,A*73
2025-06-19T18:58:09.6865051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.16,A,8.94,-0.01,A,0.12,A,-0.04,A*5D
2025-06-19T18:58:10.6869642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.15,A,8.93,-0.01,A,0.12,A,-0.04,A*5E
2025-06-19T18:58:11.6868958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.15,A,8.92,-0.01,A,0.12,A,-0.04,A*5E
2025-06-19T18:58:12.6868887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.13,A,8.91,-0.01,A,0.11,A,-0.04,A*5A
2025-06-19T18:58:13.6863974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.12,A,8.91,-0.01,A,0.10,A,-0.03,A*53
2025-06-19T18:58:14.6867000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.11,A,8.90,-0.01,A,0.09,A,-0.02,A*51
2025-06-19T18:58:15.6961680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.10,A,8.89,-0.01,A,0.09,A,-0.02,A*5A
2025-06-19T18:58:16.6965228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.09,A,8.89,0.00,A,0.08,A,-0.01,A*7A
2025-06-19T18:58:17.6962093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.08,A,8.88,0.00,A,0.08,A,0.00,A*54
2025-06-19T18:58:18.6966685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.07,A,8.88,0.00,A,0.09,A,0.02,A*56
2025-06-19T18:58:19.6962869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.07,A,8.88,0.00,A,0.09,A,0.03,A*59
2025-06-19T18:58:20.6966195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.07,A,8.88,0.01,A,0.10,A,0.04,A*56
2025-06-19T18:58:21.7061721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.07,A,8.88,0.01,A,0.12,A,0.06,A*55
2025-06-19T18:58:22.7061910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.07,A,8.88,0.01,A,0.14,A,0.07,A*53
2025-06-19T18:58:23.7067840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.08,A,8.88,0.01,A,0.16,A,0.09,A*50
2025-06-19T18:58:24.7069579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.09,A,8.89,0.01,A,0.19,A,0.11,A*56
2025-06-19T18:58:25.7064668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.11,A,8.89,0.02,A,0.22,A,0.13,A*56
2025-06-19T18:58:26.7067756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.12,A,8.89,0.02,A,0.25,A,0.15,A*55
2025-06-19T18:58:27.7068330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.13,A,8.90,0.02,A,0.28,A,0.17,A*53
2025-06-19T18:58:28.7161955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.14,A,8.90,0.03,A,0.31,A,0.20,A*5A
2025-06-19T18:58:29.7166903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.16,A,8.90,0.04,A,0.35,A,0.23,A*58
2025-06-19T18:58:30.7160611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.17,A,8.90,0.05,A,0.39,A,0.26,A*50
2025-06-19T18:58:31.7166231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.19,A,8.90,0.06,A,0.42,A,0.29,A*50
2025-06-19T18:58:32.7172032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.20,A,8.90,0.07,A,0.46,A,0.32,A*54
2025-06-19T18:58:33.7162777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.22,A,8.90,0.08,A,0.49,A,0.35,A*5E
2025-06-19T18:58:34.7166286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.23,A,8.89,0.10,A,0.52,A,0.38,A*5B
2025-06-19T18:58:35.7319690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.25,A,8.89,0.11,A,0.56,A,0.42,A*54
2025-06-19T18:58:36.7262945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.27,A,8.88,0.13,A,0.59,A,0.45,A*5B
2025-06-19T18:58:37.7265929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.29,A,8.87,0.15,A,0.62,A,0.48,A*5A
2025-06-19T18:58:38.7267308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.31,A,8.86,0.17,A,0.66,A,0.52,A*56
2025-06-19T18:58:39.7269863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.34,A,8.85,0.19,A,0.70,A,0.55,A*50
2025-06-19T18:58:40.7269521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.37,A,8.84,0.21,A,0.74,A,0.58,A*52
2025-06-19T18:58:41.7265494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.39,A,8.83,0.23,A,0.78,A,0.62,A*5B
2025-06-19T18:58:42.7310158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.42,A,8.82,0.25,A,0.82,A,0.65,A*50
2025-06-19T18:58:43.7369241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.45,A,8.80,0.27,A,0.86,A,0.68,A*5A
2025-06-19T18:58:44.7362091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.48,A,8.79,0.28,A,0.90,A,0.71,A*53
2025-06-19T18:58:45.7370007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.50,A,8.77,0.30,A,0.93,A,0.73,A*5A
2025-06-19T18:58:46.7365423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.52,A,8.76,0.32,A,0.96,A,0.76,A*59
2025-06-19T18:58:47.7370638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.53,A,8.74,0.33,A,0.99,A,0.79,A*5A
2025-06-19T18:58:48.7366158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.54,A,8.73,0.35,A,1.01,A,0.82,A*50
2025-06-19T18:58:49.7429779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.55,A,8.71,0.36,A,1.03,A,0.84,A*55
2025-06-19T18:58:50.7465453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.55,A,8.70,0.37,A,1.04,A,0.86,A*50
2025-06-19T18:58:51.7471621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.55,A,8.68,0.38,A,1.06,A,0.88,A*5A
2025-06-19T18:58:52.7461422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.55,A,8.67,0.38,A,1.07,A,0.90,A*5D
2025-06-19T18:58:53.7462732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.55,A,8.66,0.39,A,1.08,A,0.91,A*52
2025-06-19T18:58:54.7463943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.55,A,8.65,0.39,A,1.08,A,0.92,A*52
2025-06-19T18:58:55.7468222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.55,A,8.64,0.39,A,1.08,A,0.93,A*5A
2025-06-19T18:58:56.7569371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.54,A,8.63,0.39,A,1.08,A,0.93,A*5C
2025-06-19T18:58:57.7568306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.54,A,8.63,0.39,A,1.08,A,0.93,A*5D
2025-06-19T18:58:58.7569239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.53,A,8.62,0.39,A,1.07,A,0.93,A*54
2025-06-19T18:58:59.7571363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.53,A,8.62,0.39,A,1.06,A,0.92,A*54
2025-06-19T18:59:00.7564222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.52,A,8.61,0.39,A,1.05,A,0.92,A*55
2025-06-19T18:59:01.7566216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.52,A,8.61,0.39,A,1.04,A,0.91,A*57
2025-06-19T18:59:02.7666674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.51,A,8.60,0.38,A,1.03,A,0.90,A*52
2025-06-19T18:59:03.7660938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.51,A,8.60,0.38,A,1.02,A,0.90,A*53
2025-06-19T18:59:04.7663003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.49,A,8.60,0.38,A,1.00,A,0.89,A*51
2025-06-19T18:59:05.7664155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.48,A,8.60,0.38,A,0.99,A,0.88,A*59
2025-06-19T18:59:06.7667713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.47,A,8.60,0.37,A,0.97,A,0.87,A*57
2025-06-19T18:59:07.7663404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.46,A,8.60,0.37,A,0.96,A,0.86,A*57
2025-06-19T18:59:08.7666531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.45,A,8.60,0.36,A,0.94,A,0.85,A*57
2025-06-19T18:59:09.7766197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.43,A,8.61,0.36,A,0.92,A,0.84,A*56
2025-06-19T18:59:10.7767849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.41,A,8.61,0.35,A,0.89,A,0.82,A*5C
2025-06-19T18:59:11.7764940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.40,A,8.62,0.33,A,0.87,A,0.81,A*55
2025-06-19T18:59:12.7770795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.38,A,8.62,0.32,A,0.84,A,0.79,A*5F
2025-06-19T18:59:13.7764700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.36,A,8.63,0.31,A,0.82,A,0.76,A*5A
2025-06-19T18:59:14.7767818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.34,A,8.63,0.29,A,0.79,A,0.74,A*57
2025-06-19T18:59:15.7766541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.32,A,8.64,0.27,A,0.75,A,0.71,A*51
2025-06-19T18:59:16.7866995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.29,A,8.64,0.25,A,0.71,A,0.68,A*52
2025-06-19T18:59:17.7862862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.27,A,8.65,0.23,A,0.68,A,0.64,A*5F
2025-06-19T18:59:18.7864444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.25,A,8.65,0.21,A,0.64,A,0.61,A*57
2025-06-19T18:59:19.7860159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.23,A,8.66,0.19,A,0.61,A,0.57,A*5A
2025-06-19T18:59:20.7863649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.21,A,8.66,0.17,A,0.57,A,0.54,A*5E
2025-06-19T18:59:21.7869381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.20,A,8.67,0.16,A,0.54,A,0.50,A*59
2025-06-19T18:59:22.7965260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,0.19,A,8.67,0.14,A,0.51,A,0.46,A*5B
2025-06-19T18:59:23.7966716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.18,A,8.68,0.12,A,0.49,A,0.43,A*5D
2025-06-19T18:59:24.7965164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.13,0.18,A,8.68,0.10,A,0.47,A,0.39,A*5D
2025-06-19T18:59:25.7961090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.18,A,8.69,0.09,A,0.44,A,0.35,A*5D
2025-06-19T18:59:26.7967311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.18,A,8.70,0.08,A,0.42,A,0.32,A*56
2025-06-19T18:59:27.7963316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.18,A,8.70,0.07,A,0.40,A,0.28,A*51
2025-06-19T18:59:28.8010098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.18,A,8.71,0.06,A,0.37,A,0.25,A*52
2025-06-19T18:59:29.8066661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.19,A,8.71,0.05,A,0.35,A,0.21,A*56
2025-06-19T18:59:30.8066514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.19,A,8.72,0.04,A,0.33,A,0.18,A*52
2025-06-19T18:59:31.8063815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.19,A,8.73,0.03,A,0.30,A,0.15,A*5B
2025-06-19T18:59:32.8067183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.19,A,8.73,0.03,A,0.28,A,0.12,A*56
2025-06-19T18:59:33.8070332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.18,A,8.74,0.02,A,0.26,A,0.10,A*5C
2025-06-19T18:59:34.8062817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.18,A,8.74,0.02,A,0.23,A,0.07,A*5F
2025-06-19T18:59:35.8065074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.17,A,8.75,0.01,A,0.21,A,0.05,A*55
2025-06-19T18:59:36.8161700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.16,A,8.75,0.01,A,0.18,A,0.03,A*58
2025-06-19T18:59:37.8169218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.13,A,8.76,0.00,A,0.14,A,0.01,A*51
2025-06-19T18:59:38.8164975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.11,A,8.76,0.00,A,0.10,A,-0.01,A*7A
2025-06-19T18:59:39.8165265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.09,A,8.76,-0.01,A,0.07,A,-0.03,A*5C
2025-06-19T18:59:40.8162317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.08,A,8.76,-0.01,A,0.05,A,-0.05,A*59
2025-06-19T18:59:41.8167435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.06,A,8.76,-0.01,A,0.01,A,-0.06,A*50
2025-06-19T18:59:42.8169911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.04,A,8.76,-0.02,A,-0.02,A,-0.07,A*7E
2025-06-19T18:59:43.8269782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.00,A,8.76,-0.02,A,-0.06,A,-0.09,A*70
2025-06-19T18:59:44.8261741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.01,A,8.77,-0.02,A,-0.09,A,-0.10,A*5B
2025-06-19T18:59:45.8266844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.04,A,8.77,-0.02,A,-0.12,A,-0.11,A*55
2025-06-19T18:59:46.8261240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.08,A,8.77,-0.02,A,-0.17,A,-0.12,A*5F
2025-06-19T18:59:47.8267619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.11,A,8.77,-0.02,A,-0.21,A,-0.13,A*53
2025-06-19T18:59:48.8268294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.14,A,8.77,-0.02,A,-0.25,A,-0.13,A*52
2025-06-19T18:59:49.8364813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.17,A,8.77,-0.02,A,-0.28,A,-0.14,A*5B
2025-06-19T18:59:50.8366847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.17,A,8.78,-0.02,A,-0.30,A,-0.15,A*5C
2025-06-19T18:59:51.8366101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.18,A,8.78,-0.02,A,-0.32,A,-0.15,A*52
2025-06-19T18:59:52.8369292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.18,A,8.79,-0.01,A,-0.32,A,-0.15,A*50
2025-06-19T18:59:53.8369314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.18,A,8.79,-0.01,A,-0.32,A,-0.15,A*51
2025-06-19T18:59:54.8368717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.17,A,8.80,-0.01,A,-0.31,A,-0.15,A*5B
2025-06-19T18:59:55.8362886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.16,A,8.81,0.00,A,-0.30,A,-0.15,A*7C
2025-06-19T18:59:56.8463124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.15,A,8.81,0.00,A,-0.29,A,-0.14,A*77
2025-06-19T18:59:57.8469733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,-0.14,A,8.82,0.00,A,-0.28,A,-0.13,A*73
2025-06-19T18:59:58.8470601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,-0.14,A,8.83,0.01,A,-0.26,A,-0.12,A*73
2025-06-19T18:59:59.8464856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,-0.12,A,8.84,0.01,A,-0.23,A,-0.10,A*77
2025-06-19T19:00:00.8465838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,-0.09,A,8.84,0.02,A,-0.20,A,-0.09,A*74
2025-06-19T19:00:01.8470526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,-0.06,A,8.85,0.02,A,-0.16,A,-0.07,A*77
2025-06-19T19:00:02.8461266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.10,-0.04,A,8.85,0.03,A,-0.12,A,-0.06,A*73
2025-06-19T19:00:03.8566715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,-0.01,A,8.86,0.03,A,-0.08,A,-0.04,A*74
2025-06-19T19:00:04.8571419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.08,0.00,A,8.86,0.04,A,-0.06,A,-0.02,A*56
2025-06-19T19:00:05.8567718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.02,A,8.86,0.05,A,-0.03,A,0.00,A*70
2025-06-19T19:00:06.8565969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.04,A,8.87,0.06,A,0.00,A,0.02,A*59
2025-06-19T19:00:07.8562282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.04,A,8.86,0.07,A,0.01,A,0.04,A*5E
2025-06-19T19:00:08.8565876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.05,A,8.86,0.08,A,0.03,A,0.06,A*53
2025-06-19T19:00:09.8566396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.08,A,8.86,0.09,A,0.06,A,0.08,A*55
2025-06-19T19:00:10.8667484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.10,A,8.86,0.11,A,0.09,A,0.10,A*53
2025-06-19T19:00:11.8665740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.12,A,8.85,0.12,A,0.12,A,0.12,A*5E
2025-06-19T19:00:12.8667226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.13,A,8.85,0.14,A,0.14,A,0.14,A*58
2025-06-19T19:00:13.8662910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.15,A,8.84,0.15,A,0.16,A,0.16,A*5D
2025-06-19T19:00:14.8663814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.15,A,8.84,0.17,A,0.16,A,0.18,A*51
2025-06-19T19:00:15.8667939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.15,A,8.83,0.18,A,0.17,A,0.20,A*53
2025-06-19T19:00:16.8771093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.16,A,8.83,0.19,A,0.19,A,0.21,A*5F
2025-06-19T19:00:17.8767423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.17,A,8.82,0.20,A,0.19,A,0.23,A*57
2025-06-19T19:00:18.8768554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.17,A,8.82,0.21,A,0.20,A,0.24,A*5B
2025-06-19T19:00:19.8765500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.18,A,8.81,0.22,A,0.21,A,0.25,A*55
2025-06-19T19:00:20.8762691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.19,A,8.81,0.23,A,0.23,A,0.26,A*54
2025-06-19T19:00:21.8762839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.20,A,8.81,0.23,A,0.24,A,0.27,A*58
2025-06-19T19:00:22.8763397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.21,A,8.80,0.23,A,0.26,A,0.28,A*55
2025-06-19T19:00:23.8769747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.23,A,8.80,0.23,A,0.27,A,0.28,A*57
2025-06-19T19:00:24.8864811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,0.24,A,8.80,0.23,A,0.29,A,0.28,A*5E
2025-06-19T19:00:25.8862465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.25,A,8.80,0.23,A,0.30,A,0.29,A*57
2025-06-19T19:00:26.8864316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,0.27,A,8.80,0.23,A,0.33,A,0.29,A*54
2025-06-19T19:00:27.8860416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.29,A,8.80,0.23,A,0.35,A,0.29,A*5B
2025-06-19T19:00:28.8869167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.31,A,8.80,0.23,A,0.38,A,0.29,A*5E
2025-06-19T19:00:29.8865915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.34,A,8.80,0.22,A,0.40,A,0.29,A*57
2025-06-19T19:00:30.8963685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.36,A,8.80,0.22,A,0.43,A,0.29,A*58
2025-06-19T19:00:31.8969762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.37,A,8.80,0.21,A,0.45,A,0.29,A*55
2025-06-19T19:00:32.8961796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.39,A,8.80,0.21,A,0.46,A,0.28,A*5A
2025-06-19T19:00:33.8968355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.40,A,8.80,0.20,A,0.48,A,0.28,A*5D
2025-06-19T19:00:34.8970818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.15,0.41,A,8.80,0.20,A,0.49,A,0.27,A*53
2025-06-19T19:00:35.8965543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.17,0.42,A,8.80,0.19,A,0.50,A,0.27,A*50
2025-06-19T19:00:36.8964314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.42,A,8.79,0.18,A,0.50,A,0.26,A*59
2025-06-19T19:00:37.9063285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,0.42,A,8.79,0.18,A,0.50,A,0.26,A*58
2025-06-19T19:00:38.9062319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.42,A,8.79,0.17,A,0.50,A,0.25,A*5E
2025-06-19T19:00:39.9064085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.41,A,8.78,0.17,A,0.49,A,0.25,A*55
2025-06-19T19:00:40.9064620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,0.41,A,8.78,0.16,A,0.49,A,0.24,A*56
2025-06-19T19:00:41.9071167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.40,A,8.78,0.16,A,0.48,A,0.24,A*57
2025-06-19T19:00:42.9061741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.39,A,8.77,0.16,A,0.47,A,0.24,A*59
2025-06-19T19:00:43.9067642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.38,A,8.77,0.15,A,0.46,A,0.23,A*5A
2025-06-19T19:00:44.9167923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,0.38,A,8.76,0.15,A,0.46,A,0.23,A*5B
2025-06-19T19:00:45.9163546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.37,A,8.76,0.15,A,0.45,A,0.23,A*56
2025-06-19T19:00:46.9163844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.37,A,8.76,0.14,A,0.45,A,0.23,A*57
2025-06-19T19:00:47.9166396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.36,A,8.75,0.14,A,0.45,A,0.23,A*55
2025-06-19T19:00:48.9162950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.36,A,8.75,0.14,A,0.44,A,0.22,A*55
2025-06-19T19:00:49.9161742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.36,A,8.75,0.14,A,0.44,A,0.22,A*55
2025-06-19T19:00:50.9262416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.35,A,8.75,0.14,A,0.44,A,0.22,A*56
2025-06-19T19:00:51.9270078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.35,A,8.74,0.14,A,0.44,A,0.23,A*56
2025-06-19T19:00:52.9269771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,0.35,A,8.74,0.14,A,0.44,A,0.23,A*56
2025-06-19T19:00:53.9270108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.35,A,8.74,0.14,A,0.44,A,0.23,A*55
2025-06-19T19:00:54.9265249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.35,A,8.74,0.15,A,0.44,A,0.23,A*54
2025-06-19T19:00:55.9269302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.36,A,8.74,0.15,A,0.44,A,0.23,A*57
2025-06-19T19:00:56.9264071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.36,A,8.74,0.15,A,0.43,A,0.23,A*50
2025-06-19T19:00:57.9365031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.36,A,8.73,0.15,A,0.43,A,0.23,A*56
2025-06-19T19:00:58.9367084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,0.36,A,8.73,0.16,A,0.43,A,0.23,A*55
2025-06-19T19:00:59.9367538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.36,A,8.73,0.16,A,0.42,A,0.23,A*5B
2025-06-19T19:01:00.9365617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.36,A,8.73,0.16,A,0.42,A,0.22,A*5A
2025-06-19T19:01:01.9370831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,0.35,A,8.72,0.17,A,0.41,A,0.22,A*5A
2025-06-19T19:01:02.9362086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.35,A,8.72,0.17,A,0.40,A,0.22,A*5A
2025-06-19T19:01:03.9368249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.34,A,8.72,0.17,A,0.38,A,0.21,A*5F
2025-06-19T19:01:04.9463669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,0.33,A,8.71,0.17,A,0.37,A,0.21,A*54
2025-06-19T19:01:05.9469218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,0.32,A,8.71,0.17,A,0.35,A,0.20,A*57
2025-06-19T19:01:06.9513735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.31,A,8.71,0.18,A,0.33,A,0.20,A*5E
2025-06-19T19:01:07.9463024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,0.30,A,8.71,0.18,A,0.31,A,0.20,A*5D
2025-06-19T19:01:08.9466760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.29,A,8.71,0.18,A,0.30,A,0.19,A*5F
2025-06-19T19:01:09.9470587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.28,A,8.71,0.18,A,0.28,A,0.19,A*57
2025-06-19T19:01:10.9561278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.27,A,8.71,0.19,A,0.27,A,0.19,A*56
2025-06-19T19:01:11.9567191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.26,A,8.71,0.19,A,0.26,A,0.19,A*51
2025-06-19T19:01:12.9567744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.26,A,8.71,0.19,A,0.25,A,0.18,A*53
2025-06-19T19:01:13.9563874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.26,A,8.71,0.20,A,0.25,A,0.18,A*59
2025-06-19T19:01:14.9566692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.26,A,8.72,0.20,A,0.24,A,0.18,A*5B
2025-06-19T19:01:15.9562656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.26,A,8.72,0.20,A,0.25,A,0.18,A*5A
2025-06-19T19:01:16.9568395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.27,A,8.72,0.20,A,0.25,A,0.18,A*5B
2025-06-19T19:01:17.9662790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.27,A,8.72,0.20,A,0.25,A,0.19,A*5A
2025-06-19T19:01:18.9664783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.28,A,8.72,0.20,A,0.26,A,0.19,A*57
2025-06-19T19:01:19.9669676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.28,A,8.72,0.20,A,0.27,A,0.19,A*56
2025-06-19T19:01:20.9669977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.29,A,8.72,0.20,A,0.28,A,0.19,A*58
2025-06-19T19:01:21.9665676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.30,A,8.72,0.20,A,0.29,A,0.19,A*51
2025-06-19T19:01:22.9668709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.30,A,8.72,0.20,A,0.29,A,0.19,A*52
2025-06-19T19:01:23.9665583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.31,A,8.72,0.20,A,0.30,A,0.19,A*5B
2025-06-19T19:01:24.9766697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.32,A,8.73,0.19,A,0.31,A,0.19,A*52
2025-06-19T19:01:25.9761732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.32,A,8.73,0.19,A,0.31,A,0.19,A*52
2025-06-19T19:01:26.9760098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.32,A,8.73,0.19,A,0.32,A,0.19,A*51
2025-06-19T19:01:27.9770695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.33,A,8.73,0.19,A,0.32,A,0.19,A*50
2025-06-19T19:01:28.9769699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.33,A,8.73,0.19,A,0.33,A,0.19,A*51
2025-06-19T19:01:29.9764403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.33,A,8.74,0.19,A,0.33,A,0.19,A*55
2025-06-19T19:01:30.9767650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.33,A,8.74,0.18,A,0.33,A,0.19,A*54
2025-06-19T19:01:31.9861385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.33,A,8.74,0.18,A,0.33,A,0.19,A*55
2025-06-19T19:01:32.9869557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.33,A,8.74,0.18,A,0.34,A,0.19,A*52
2025-06-19T19:01:33.9865378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.33,A,8.74,0.18,A,0.34,A,0.19,A*52
2025-06-19T19:01:34.9868667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.74,0.18,A,0.34,A,0.19,A*54
2025-06-19T19:01:35.9862871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.74,0.18,A,0.34,A,0.19,A*54
2025-06-19T19:01:36.9865776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.75,0.17,A,0.34,A,0.19,A*5A
2025-06-19T19:01:37.9962175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.75,0.17,A,0.34,A,0.19,A*5A
2025-06-19T19:01:38.9961757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.75,0.17,A,0.34,A,0.19,A*5A
2025-06-19T19:01:39.9967602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.75,0.17,A,0.34,A,0.19,A*5A
2025-06-19T19:01:40.9969407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.74,0.16,A,0.34,A,0.19,A*5A
2025-06-19T19:01:41.9965578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.32,A,8.74,0.16,A,0.34,A,0.18,A*5B
2025-06-19T19:01:42.9967092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,0.32,A,8.74,0.16,A,0.34,A,0.18,A*5C
2025-06-19T19:01:43.9964001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,0.32,A,8.74,0.16,A,0.34,A,0.18,A*5D
2025-06-19T19:01:45.0065262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.33,A,8.74,0.16,A,0.34,A,0.17,A*50
2025-06-19T19:01:46.0067379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.33,A,8.74,0.16,A,0.34,A,0.17,A*51
2025-06-19T19:01:47.0062893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,0.33,A,8.74,0.16,A,0.34,A,0.17,A*51
2025-06-19T19:01:48.0063823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,0.34,A,8.73,0.16,A,0.34,A,0.16,A*5F
2025-06-19T19:01:49.0061325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.34,A,8.73,0.16,A,0.34,A,0.16,A*5E
2025-06-19T19:01:50.0065954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,0.34,A,8.73,0.16,A,0.34,A,0.16,A*5E
2025-06-19T19:01:51.0068562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,8.73,0.16,A,0.34,A,0.16,A*50
2025-06-19T19:01:52.0169620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,8.73,0.16,A,0.34,A,0.16,A*50
2025-06-19T19:01:53.0160920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,8.73,0.17,A,0.33,A,0.16,A*56
2025-06-19T19:01:54.0170394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,8.73,0.17,A,0.33,A,0.16,A*56
2025-06-19T19:01:55.0162433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,8.73,0.17,A,0.33,A,0.16,A*56
2025-06-19T19:01:56.0167916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.34,A,8.73,0.17,A,0.32,A,0.16,A*57
2025-06-19T19:01:57.0172059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.33,A,8.73,0.17,A,0.32,A,0.16,A*50
2025-06-19T19:01:58.0169846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.33,A,8.73,0.17,A,0.31,A,0.15,A*50
2025-06-19T19:01:59.0262517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.32,A,8.74,0.17,A,0.30,A,0.15,A*57
2025-06-19T19:02:00.0268085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.32,A,8.74,0.17,A,0.30,A,0.15,A*57
2025-06-19T19:02:01.0261142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.32,A,8.74,0.17,A,0.29,A,0.15,A*5F
2025-06-19T19:02:02.0270106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.31,A,8.74,0.17,A,0.29,A,0.14,A*5D
2025-06-19T19:02:03.0261825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.31,A,8.74,0.17,A,0.28,A,0.14,A*5C
2025-06-19T19:02:04.0270713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.31,A,8.74,0.17,A,0.28,A,0.14,A*5C
2025-06-19T19:02:05.0364959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.30,A,8.74,0.17,A,0.28,A,0.14,A*5D
2025-06-19T19:02:06.0361373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.30,A,8.74,0.16,A,0.28,A,0.14,A*5C
2025-06-19T19:02:07.0362432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.30,A,8.75,0.16,A,0.28,A,0.15,A*5D
2025-06-19T19:02:08.0369752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.30,A,8.75,0.16,A,0.29,A,0.15,A*5C
2025-06-19T19:02:09.0369151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.30,A,8.75,0.16,A,0.29,A,0.15,A*5C
2025-06-19T19:02:10.0366436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.30,A,8.75,0.16,A,0.29,A,0.15,A*5C
2025-06-19T19:02:11.0368195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,0.31,A,8.75,0.16,A,0.29,A,0.15,A*5D
2025-06-19T19:02:12.0464472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.31,A,8.76,0.16,A,0.29,A,0.15,A*5D
2025-06-19T19:02:13.0466867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.31,A,8.76,0.16,A,0.29,A,0.15,A*5C
2025-06-19T19:02:14.0462503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.31,A,8.76,0.17,A,0.30,A,0.15,A*55
2025-06-19T19:02:15.0464988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.31,A,8.77,0.17,A,0.30,A,0.15,A*53
2025-06-19T19:02:16.0464328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.31,A,8.78,0.17,A,0.30,A,0.15,A*5C
2025-06-19T19:02:17.0467101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.31,A,8.79,0.17,A,0.30,A,0.15,A*5C
2025-06-19T19:02:18.0467458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.32,A,8.81,0.17,A,0.30,A,0.15,A*5B
2025-06-19T19:02:19.0564433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.32,A,8.82,0.17,A,0.30,A,0.15,A*59
2025-06-19T19:02:20.0569712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.32,A,8.84,0.18,A,0.30,A,0.15,A*5F
2025-06-19T19:02:21.0569816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,8.85,0.18,A,0.30,A,0.16,A*5C
2025-06-19T19:02:22.0565713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,8.87,0.18,A,0.30,A,0.16,A*5E
2025-06-19T19:02:23.0568939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,8.89,0.18,A,0.30,A,0.16,A*50
2025-06-19T19:02:24.0561469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,8.90,0.18,A,0.30,A,0.16,A*58
2025-06-19T19:02:25.0661750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,8.92,0.19,A,0.29,A,0.16,A*53
2025-06-19T19:02:26.0669193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,8.94,0.19,A,0.29,A,0.16,A*55
2025-06-19T19:02:27.0667119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.32,A,8.96,0.19,A,0.29,A,0.16,A*57
2025-06-19T19:02:28.0663143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.32,A,8.98,0.19,A,0.28,A,0.16,A*59
2025-06-19T19:02:29.0664122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.31,A,9.00,0.19,A,0.28,A,0.16,A*55
2025-06-19T19:02:30.0663386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.31,A,9.02,0.20,A,0.27,A,0.16,A*52
2025-06-19T19:02:31.0670230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.30,A,9.04,0.20,A,0.27,A,0.16,A*54
2025-06-19T19:02:32.0667076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,0.29,A,9.06,0.20,A,0.27,A,0.17,A*5C
2025-06-19T19:02:33.0769129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.29,A,9.09,0.20,A,0.27,A,0.17,A*52
2025-06-19T19:02:34.0770513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.28,A,9.09,0.20,A,0.26,A,0.18,A*5A
2025-06-19T19:02:35.0762384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.27,A,9.11,0.19,A,0.26,A,0.19,A*57
2025-06-19T19:02:36.0768283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.27,A,9.13,0.19,A,0.27,A,0.19,A*55
2025-06-19T19:02:37.0767817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.27,A,9.15,0.19,A,0.28,A,0.20,A*56
2025-06-19T19:02:38.0766619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.26,A,9.16,0.19,A,0.28,A,0.21,A*55
2025-06-19T19:02:39.0768567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.25,A,9.17,0.19,A,0.29,A,0.22,A*55
2025-06-19T19:02:40.0864914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.25,A,9.19,0.18,A,0.30,A,0.24,A*54
2025-06-19T19:02:41.0865260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.42,0.25,A,9.19,0.18,A,0.32,A,0.25,A*57
2025-06-19T19:02:42.0862800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.25,A,9.20,0.18,A,0.33,A,0.27,A*5F
2025-06-19T19:02:43.0868401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.25,A,9.20,0.17,A,0.35,A,0.28,A*5E
2025-06-19T19:02:44.0868202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.25,A,9.20,0.17,A,0.37,A,0.30,A*57
2025-06-19T19:02:45.0864487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.25,A,9.20,0.17,A,0.39,A,0.31,A*59
2025-06-19T19:02:46.0969779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.49,0.25,A,9.20,0.17,A,0.41,A,0.32,A*5B
2025-06-19T19:02:47.0970370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.26,A,9.20,0.17,A,0.42,A,0.34,A*54
2025-06-19T19:02:48.0962655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.26,A,9.19,0.17,A,0.44,A,0.35,A*59
2025-06-19T19:02:49.0963811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.26,A,9.19,0.17,A,0.46,A,0.37,A*5B
2025-06-19T19:02:50.0965352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.27,A,9.18,0.18,A,0.48,A,0.39,A*51
2025-06-19T19:02:51.0967017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.28,A,9.17,0.19,A,0.49,A,0.40,A*51
2025-06-19T19:02:52.0963027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.29,A,9.16,0.20,A,0.51,A,0.43,A*5A
2025-06-19T19:02:53.1064624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.30,A,9.15,0.21,A,0.54,A,0.45,A*52
2025-06-19T19:02:54.1068584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.31,A,9.14,0.22,A,0.56,A,0.48,A*5D
2025-06-19T19:02:55.1071248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.32,A,9.13,0.24,A,0.59,A,0.51,A*58
2025-06-19T19:02:56.1061552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.34,A,9.12,0.25,A,0.62,A,0.54,A*53
2025-06-19T19:02:57.1063107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.35,A,9.11,0.27,A,0.65,A,0.57,A*57
2025-06-19T19:02:58.1066684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.37,A,9.10,0.29,A,0.68,A,0.60,A*53
2025-06-19T19:02:59.1067536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.39,A,9.09,0.31,A,0.71,A,0.63,A*57
2025-06-19T19:03:00.1163239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.41,A,9.08,0.32,A,0.75,A,0.67,A*59
2025-06-19T19:03:01.1169866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.43,A,9.07,0.34,A,0.79,A,0.70,A*58
2025-06-19T19:03:02.1166234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.46,A,9.06,0.35,A,0.83,A,0.73,A*5A
2025-06-19T19:03:03.1169266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.48,A,9.05,0.36,A,0.87,A,0.75,A*5C
2025-06-19T19:03:04.1165138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.50,A,9.04,0.37,A,0.91,A,0.78,A*5E
2025-06-19T19:03:05.1165216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.51,A,9.03,0.37,A,0.94,A,0.80,A*55
2025-06-19T19:03:06.1265643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.53,A,9.02,0.38,A,0.96,A,0.81,A*5A
2025-06-19T19:03:07.1232133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.54,A,9.02,0.38,A,0.98,A,0.83,A*50
2025-06-19T19:03:08.1262936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.55,A,9.01,0.38,A,1.00,A,0.84,A*56
2025-06-19T19:03:09.1264892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.55,A,9.00,0.38,A,1.02,A,0.85,A*55
2025-06-19T19:03:10.1270611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.55,A,9.00,0.38,A,1.03,A,0.86,A*57
2025-06-19T19:03:11.1270529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.55,A,8.99,0.38,A,1.04,A,0.86,A*51
2025-06-19T19:03:12.1266338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.55,A,8.99,0.38,A,1.04,A,0.87,A*57
2025-06-19T19:03:13.1369017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.55,A,8.99,0.38,A,1.05,A,0.88,A*59
2025-06-19T19:03:14.1363705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.54,A,8.98,0.38,A,1.05,A,0.89,A*58
2025-06-19T19:03:15.1363195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.54,A,8.98,0.38,A,1.05,A,0.90,A*50
2025-06-19T19:03:16.1368627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,0.53,A,8.97,0.38,A,1.05,A,0.91,A*59
2025-06-19T19:03:17.1369910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.52,A,8.97,0.38,A,1.05,A,0.91,A*5F
2025-06-19T19:03:18.1361693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.52,A,8.97,0.39,A,1.05,A,0.92,A*5D
2025-06-19T19:03:19.1462294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.51,A,8.96,0.39,A,1.05,A,0.92,A*5F
2025-06-19T19:03:20.1469160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.51,A,8.95,0.39,A,1.05,A,0.93,A*5C
2025-06-19T19:03:21.1471025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.50,A,8.95,0.39,A,1.05,A,0.93,A*5D
2025-06-19T19:03:22.1466502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.50,A,8.94,0.39,A,1.04,A,0.94,A*5A
2025-06-19T19:03:23.1469384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.50,A,8.94,0.39,A,1.04,A,0.94,A*59
2025-06-19T19:03:24.1465257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.49,A,8.93,0.39,A,1.04,A,0.94,A*56
2025-06-19T19:03:25.1466578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.49,A,8.93,0.39,A,1.04,A,0.94,A*56
2025-06-19T19:03:26.1565250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.48,A,8.92,0.39,A,1.04,A,0.95,A*57
2025-06-19T19:03:27.1560944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.48,A,8.92,0.39,A,1.04,A,0.95,A*57
2025-06-19T19:03:28.1567974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.47,A,8.92,0.38,A,1.03,A,0.94,A*5F
2025-06-19T19:03:29.1570927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.47,A,8.92,0.38,A,1.03,A,0.94,A*5F
2025-06-19T19:03:30.1569475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.46,A,8.92,0.38,A,1.02,A,0.93,A*58
2025-06-19T19:03:31.1571816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.45,A,8.92,0.38,A,1.00,A,0.92,A*58
2025-06-19T19:03:32.1569503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.44,A,8.93,0.37,A,0.99,A,0.91,A*55
2025-06-19T19:03:33.1570480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.44,A,8.93,0.37,A,0.97,A,0.90,A*5A
2025-06-19T19:03:34.1666896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.43,A,8.93,0.36,A,0.95,A,0.89,A*56
2025-06-19T19:03:35.1667727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.42,A,8.93,0.36,A,0.94,A,0.88,A*57
2025-06-19T19:03:36.1664857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.41,A,8.94,0.35,A,0.92,A,0.86,A*58
2025-06-19T19:03:37.1665107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.41,A,8.94,0.35,A,0.90,A,0.84,A*58
2025-06-19T19:03:38.1661914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.40,A,8.94,0.34,A,0.88,A,0.82,A*57
2025-06-19T19:03:39.1664887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.39,A,8.94,0.34,A,0.85,A,0.80,A*57
2025-06-19T19:03:40.1771017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.39,A,8.94,0.33,A,0.83,A,0.77,A*5E
2025-06-19T19:03:41.1761023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.39,A,8.95,0.32,A,0.81,A,0.75,A*5E
2025-06-19T19:03:42.1767974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.38,A,8.95,0.32,A,0.79,A,0.72,A*5F
2025-06-19T19:03:43.1769629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.38,A,8.95,0.31,A,0.76,A,0.69,A*59
2025-06-19T19:03:44.1767586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.38,A,8.96,0.30,A,0.74,A,0.67,A*57
2025-06-19T19:03:45.1766895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.37,A,8.96,0.30,A,0.72,A,0.64,A*5D
2025-06-19T19:03:46.1764058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.37,A,8.96,0.29,A,0.69,A,0.62,A*59
2025-06-19T19:03:47.1870845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.36,A,8.97,0.28,A,0.67,A,0.59,A*5E
2025-06-19T19:03:48.1864290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.35,A,8.98,0.28,A,0.65,A,0.57,A*5E
2025-06-19T19:03:49.1867064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.34,A,8.98,0.27,A,0.62,A,0.55,A*5A
2025-06-19T19:03:50.1864367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.33,A,8.99,0.27,A,0.60,A,0.53,A*58
2025-06-19T19:03:51.1862018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.32,A,9.00,0.26,A,0.57,A,0.51,A*5E
2025-06-19T19:03:52.1867540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.31,A,9.01,0.26,A,0.54,A,0.50,A*5E
2025-06-19T19:03:53.1966795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.29,A,9.02,0.25,A,0.52,A,0.48,A*52
2025-06-19T19:03:54.1961987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.28,A,9.02,0.25,A,0.49,A,0.46,A*56
2025-06-19T19:03:55.1970220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.27,A,9.03,0.24,A,0.47,A,0.44,A*56
2025-06-19T19:03:56.1961119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.26,A,9.04,0.23,A,0.45,A,0.42,A*52
2025-06-19T19:03:57.1966809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.24,A,9.04,0.22,A,0.42,A,0.40,A*53
2025-06-19T19:03:58.1963528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.23,A,9.04,0.22,A,0.40,A,0.38,A*58
2025-06-19T19:03:59.1964760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.22,A,9.04,0.21,A,0.37,A,0.36,A*57
2025-06-19T19:04:00.2066569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.21,A,9.05,0.20,A,0.35,A,0.34,A*5A
2025-06-19T19:04:01.2070790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.21,A,9.05,0.19,A,0.33,A,0.31,A*52
2025-06-19T19:04:02.2068009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.21,A,9.05,0.18,A,0.32,A,0.29,A*53
2025-06-19T19:04:03.2068913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.20,A,9.05,0.17,A,0.30,A,0.26,A*51
2025-06-19T19:04:04.2066587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.20,A,9.05,0.16,A,0.28,A,0.24,A*58
2025-06-19T19:04:05.2065644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.20,A,9.05,0.15,A,0.27,A,0.22,A*53
2025-06-19T19:04:06.2063418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.19,A,9.05,0.14,A,0.26,A,0.20,A*5C
2025-06-19T19:04:07.2162747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.19,A,9.05,0.13,A,0.25,A,0.18,A*53
2025-06-19T19:04:08.2169127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,9.06,0.13,A,0.23,A,0.17,A*58
2025-06-19T19:04:09.2171048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,9.06,0.12,A,0.22,A,0.15,A*5A
2025-06-19T19:04:10.2166127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.19,A,9.06,0.12,A,0.21,A,0.13,A*5C
2025-06-19T19:04:11.2164626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.19,A,9.07,0.12,A,0.19,A,0.12,A*57
2025-06-19T19:04:12.2170267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.19,A,9.07,0.12,A,0.18,A,0.10,A*55
2025-06-19T19:04:13.2164219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.19,A,9.08,0.12,A,0.16,A,0.09,A*5C
2025-06-19T19:04:14.2265367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.19,A,9.09,0.12,A,0.15,A,0.08,A*5F
2025-06-19T19:04:15.2265375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.19,A,9.10,0.12,A,0.13,A,0.06,A*5E
2025-06-19T19:04:16.2267873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.19,A,9.11,0.12,A,0.12,A,0.05,A*5D
2025-06-19T19:04:17.2261720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.19,A,9.12,0.13,A,0.10,A,0.04,A*5F
2025-06-19T19:04:18.2268839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.18,A,9.12,0.13,A,0.09,A,0.04,A*57
2025-06-19T19:04:19.2269360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,9.13,0.13,A,0.08,A,0.03,A*57
2025-06-19T19:04:20.2363928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.18,A,9.14,0.14,A,0.07,A,0.03,A*58
2025-06-19T19:04:21.2370188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.18,A,9.14,0.14,A,0.06,A,0.02,A*5A
2025-06-19T19:04:22.2369636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.18,A,9.15,0.14,A,0.06,A,0.02,A*5A
2025-06-19T19:04:23.2368705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.18,A,9.15,0.15,A,0.05,A,0.01,A*53
2025-06-19T19:04:24.2361817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.18,A,9.15,0.15,A,0.04,A,0.00,A*52
2025-06-19T19:04:25.2366897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.18,A,9.15,0.15,A,0.02,A,-0.01,A*77
2025-06-19T19:04:26.2360826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.18,A,9.16,0.15,A,0.02,A,-0.01,A*75
2025-06-19T19:04:27.2468819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.17,A,9.16,0.14,A,0.01,A,-0.02,A*7B
2025-06-19T19:04:28.2465092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.17,A,9.17,0.14,A,0.00,A,-0.03,A*79
2025-06-19T19:04:29.2469082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.16,A,9.17,0.14,A,-0.01,A,-0.04,A*53
2025-06-19T19:04:30.2463116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.16,A,9.18,0.13,A,-0.02,A,-0.04,A*58
2025-06-19T19:04:31.2467414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.15,A,9.18,0.12,A,-0.03,A,-0.05,A*5A
2025-06-19T19:04:32.2490448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.14,A,9.19,0.12,A,-0.04,A,-0.06,A*5E
2025-06-19T19:04:33.2468505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.13,A,9.20,0.11,A,-0.05,A,-0.07,A*50
2025-06-19T19:04:34.2562383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.12,A,9.20,0.10,A,-0.07,A,-0.09,A*5F
2025-06-19T19:04:35.2628608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.11,A,9.21,0.09,A,-0.08,A,-0.10,A*52
2025-06-19T19:04:36.2569985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.10,A,9.21,0.08,A,-0.09,A,-0.10,A*52
2025-06-19T19:04:37.2565822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.09,A,9.21,0.08,A,-0.10,A,-0.11,A*53
2025-06-19T19:04:38.2560674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.08,A,9.22,0.07,A,-0.11,A,-0.12,A*53
2025-06-19T19:04:39.2564645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.07,A,9.22,0.07,A,-0.12,A,-0.12,A*5E
2025-06-19T19:04:40.2568229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.06,A,9.22,0.06,A,-0.12,A,-0.12,A*5E
2025-06-19T19:04:41.2677760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.06,A,9.22,0.06,A,-0.12,A,-0.12,A*56
2025-06-19T19:04:42.2660884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.06,A,9.22,0.06,A,-0.12,A,-0.12,A*56
2025-06-19T19:04:43.2661962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.05,A,9.23,0.05,A,-0.12,A,-0.12,A*56
2025-06-19T19:04:44.2663370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.05,A,9.23,0.06,A,-0.11,A,-0.11,A*56
2025-06-19T19:04:45.2659949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.05,A,9.23,0.06,A,-0.11,A,-0.10,A*57
2025-06-19T19:04:46.2669568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.05,A,9.24,0.06,A,-0.10,A,-0.09,A*58
2025-06-19T19:04:47.2762038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.05,A,9.24,0.06,A,-0.09,A,-0.08,A*56
2025-06-19T19:04:48.2766147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.05,A,9.24,0.06,A,-0.08,A,-0.07,A*59
2025-06-19T19:04:49.2762873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.05,A,9.24,0.06,A,-0.07,A,-0.06,A*57
2025-06-19T19:04:50.2768838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.05,A,9.25,0.06,A,-0.06,A,-0.05,A*57
2025-06-19T19:04:51.2763619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.05,A,9.25,0.06,A,-0.05,A,-0.04,A*55
2025-06-19T19:04:52.2765876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.06,A,9.25,0.07,A,-0.04,A,-0.03,A*50
2025-06-19T19:04:53.2765609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,9.25,0.07,A,-0.02,A,-0.02,A*56
2025-06-19T19:04:54.2863228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.07,A,9.25,0.07,A,-0.01,A,-0.01,A*56
2025-06-19T19:04:55.2863784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.08,A,9.25,0.07,A,0.00,A,0.00,A*56
2025-06-19T19:04:56.2867213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.08,A,9.25,0.08,A,0.01,A,0.01,A*59
2025-06-19T19:04:57.2868225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.09,A,9.24,0.08,A,0.03,A,0.01,A*5B
2025-06-19T19:04:58.2890677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.11,A,9.24,0.08,A,0.05,A,0.02,A*56
2025-06-19T19:04:59.2866370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.12,A,9.23,0.08,A,0.06,A,0.03,A*50
2025-06-19T19:05:00.2868656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.13,A,9.23,0.09,A,0.08,A,0.03,A*5E
2025-06-19T19:05:01.2963062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.15,A,9.22,0.09,A,0.10,A,0.04,A*57
2025-06-19T19:05:02.2965947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.16,A,9.22,0.09,A,0.12,A,0.04,A*56
2025-06-19T19:05:03.2962646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.18,A,9.21,0.09,A,0.13,A,0.05,A*5B
2025-06-19T19:05:04.2969400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.19,A,9.20,0.09,A,0.15,A,0.05,A*5D
2025-06-19T19:05:05.2965790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.20,A,9.19,0.10,A,0.16,A,0.05,A*56
2025-06-19T19:05:06.2966576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.21,A,9.19,0.10,A,0.17,A,0.06,A*55
2025-06-19T19:05:07.3061342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.23,A,9.18,0.10,A,0.19,A,0.06,A*58
2025-06-19T19:05:08.3061126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.24,A,9.18,0.10,A,0.20,A,0.07,A*54
2025-06-19T19:05:09.3067085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.25,A,9.17,0.11,A,0.22,A,0.08,A*56
2025-06-19T19:05:10.3062448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.26,A,9.17,0.11,A,0.24,A,0.09,A*53
2025-06-19T19:05:11.3063797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.27,A,9.17,0.12,A,0.26,A,0.10,A*5B
2025-06-19T19:05:12.3061347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.29,A,9.17,0.12,A,0.28,A,0.11,A*5A
2025-06-19T19:05:13.3066977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.30,A,9.18,0.13,A,0.30,A,0.13,A*57
2025-06-19T19:05:14.3161460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.31,A,9.18,0.14,A,0.31,A,0.14,A*57
2025-06-19T19:05:15.3164474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.32,A,9.18,0.14,A,0.33,A,0.16,A*55
2025-06-19T19:05:16.3165934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.32,A,9.19,0.15,A,0.34,A,0.17,A*53
2025-06-19T19:05:17.3170273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,9.19,0.16,A,0.36,A,0.19,A*5B
2025-06-19T19:05:18.3165401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.33,A,9.20,0.16,A,0.37,A,0.20,A*5A
2025-06-19T19:05:19.3163951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.33,A,9.20,0.17,A,0.37,A,0.21,A*5B
2025-06-19T19:05:20.3165285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.33,A,9.21,0.17,A,0.38,A,0.22,A*55
2025-06-19T19:05:21.3264341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.34,A,9.21,0.18,A,0.39,A,0.23,A*5C
2025-06-19T19:05:22.3268056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.34,A,9.22,0.18,A,0.39,A,0.24,A*5F
2025-06-19T19:05:23.3264823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.34,A,9.22,0.18,A,0.40,A,0.24,A*50
2025-06-19T19:05:24.3264163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.34,A,9.23,0.18,A,0.41,A,0.25,A*52
2025-06-19T19:05:25.3261534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.34,A,9.23,0.18,A,0.41,A,0.26,A*50
2025-06-19T19:05:26.3264062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.33,A,9.23,0.18,A,0.41,A,0.26,A*58
2025-06-19T19:05:27.3262813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,9.24,0.19,A,0.41,A,0.26,A*5F
2025-06-19T19:05:28.3367375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.33,A,9.24,0.19,A,0.41,A,0.27,A*5E
2025-06-19T19:05:29.3366474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,9.24,0.19,A,0.41,A,0.27,A*5F
2025-06-19T19:05:30.3367939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.32,A,9.24,0.19,A,0.41,A,0.27,A*5F
2025-06-19T19:05:31.3364839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.31,A,9.23,0.19,A,0.40,A,0.27,A*5A
2025-06-19T19:05:32.3367100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.31,A,9.23,0.19,A,0.40,A,0.28,A*55
2025-06-19T19:05:33.3369042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.30,A,9.23,0.19,A,0.39,A,0.28,A*5A
2025-06-19T19:05:34.3461875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.29,A,9.22,0.19,A,0.39,A,0.28,A*53
2025-06-19T19:05:35.3465874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.29,A,9.22,0.19,A,0.38,A,0.28,A*52
2025-06-19T19:05:36.3468590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.28,A,9.21,0.19,A,0.37,A,0.28,A*5F
2025-06-19T19:05:37.3464796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.27,A,9.21,0.19,A,0.37,A,0.28,A*50
2025-06-19T19:05:38.3462936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.27,A,9.20,0.19,A,0.36,A,0.28,A*50
2025-06-19T19:05:39.3461802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.26,A,9.20,0.19,A,0.35,A,0.28,A*52
2025-06-19T19:05:40.3466588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.25,A,9.19,0.19,A,0.34,A,0.28,A*5A
2025-06-19T19:05:41.3562387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.25,A,9.19,0.19,A,0.34,A,0.28,A*52
2025-06-19T19:05:42.3570865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.25,A,9.19,0.19,A,0.33,A,0.27,A*5A
2025-06-19T19:05:43.3566556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,9.19,0.19,A,0.33,A,0.27,A*5A
2025-06-19T19:05:44.3562505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,9.18,0.19,A,0.33,A,0.27,A*5B
2025-06-19T19:05:45.3565679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.24,A,9.18,0.19,A,0.32,A,0.26,A*5B
2025-06-19T19:05:46.3564229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,9.19,0.19,A,0.32,A,0.26,A*58
2025-06-19T19:05:47.3570123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.25,A,9.19,0.19,A,0.31,A,0.25,A*58
2025-06-19T19:05:48.3662041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,9.19,0.19,A,0.31,A,0.25,A*59
2025-06-19T19:05:49.3666328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.25,A,9.19,0.19,A,0.30,A,0.24,A*59
2025-06-19T19:05:50.3662565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.25,A,9.20,0.19,A,0.29,A,0.23,A*5B
2025-06-19T19:05:51.3665852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.24,A,9.20,0.19,A,0.29,A,0.23,A*5A
2025-06-19T19:05:52.3663391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.24,A,9.21,0.19,A,0.28,A,0.22,A*5A
2025-06-19T19:05:53.3666285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.24,A,9.22,0.18,A,0.26,A,0.21,A*56
2025-06-19T19:05:54.3662360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.23,A,9.22,0.18,A,0.25,A,0.20,A*53
2025-06-19T19:05:55.3765780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.23,A,9.23,0.18,A,0.24,A,0.19,A*58
2025-06-19T19:05:56.3769486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.22,A,9.23,0.17,A,0.23,A,0.18,A*5F
2025-06-19T19:05:57.3766892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.21,A,9.24,0.17,A,0.21,A,0.17,A*57
2025-06-19T19:05:58.3768742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.20,A,9.25,0.17,A,0.19,A,0.16,A*5D
2025-06-19T19:05:59.3768307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.19,A,9.25,0.16,A,0.17,A,0.15,A*63
2025-06-19T19:06:00.3761878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,9.26,0.16,A,0.16,A,0.14,A*60
2025-06-19T19:06:01.3767699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.17,A,9.27,0.16,A,0.14,A,0.13,A*68
2025-06-19T19:06:02.3866670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,9.28,0.16,A,0.13,A,0.13,A*60
2025-06-19T19:06:03.3865828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,9.30,0.16,A,0.11,A,0.12,A*6E
2025-06-19T19:06:04.3866288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,9.31,0.15,A,0.10,A,0.11,A*6F
2025-06-19T19:06:05.3862877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.14,A,9.32,0.15,A,0.10,A,0.11,A*6D
2025-06-19T19:06:06.3862011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.13,A,9.34,0.15,A,0.09,A,0.11,A*67
2025-06-19T19:06:07.3866911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,9.36,0.15,A,0.09,A,0.11,A*64
2025-06-19T19:06:08.3871524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,9.38,0.15,A,0.09,A,0.10,A*6B
2025-06-19T19:06:09.3965069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.13,A,9.40,0.14,A,0.09,A,0.10,A*6A
2025-06-19T19:06:10.3963362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,9.42,0.14,A,0.09,A,0.10,A*69
2025-06-19T19:06:11.3963348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.14,A,9.44,0.14,A,0.09,A,0.09,A*68
2025-06-19T19:06:12.3965488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.14,A,9.46,0.13,A,0.10,A,0.08,A*65
2025-06-19T19:06:13.3963474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.15,A,9.48,0.13,A,0.11,A,0.08,A*69
2025-06-19T19:06:14.3966807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.16,A,9.50,0.12,A,0.11,A,0.08,A*65
2025-06-19T19:06:15.4063335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.17,A,9.51,0.12,A,0.12,A,0.07,A*6B
2025-06-19T19:06:16.4060886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.18,A,9.53,0.12,A,0.13,A,0.07,A*66
2025-06-19T19:06:17.4067190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.19,A,9.54,0.11,A,0.14,A,0.06,A*6B
2025-06-19T19:06:18.4061730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.20,A,9.55,0.11,A,0.15,A,0.06,A*6B
2025-06-19T19:06:19.4064323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.21,A,9.56,0.11,A,0.17,A,0.06,A*68
2025-06-19T19:06:20.4064656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.23,A,9.57,0.12,A,0.18,A,0.07,A*61
2025-06-19T19:06:21.4062833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.24,A,9.57,0.12,A,0.19,A,0.07,A*65
2025-06-19T19:06:22.4164453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.25,A,9.58,0.13,A,0.20,A,0.08,A*6E
2025-06-19T19:06:23.4165754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.26,A,9.59,0.14,A,0.21,A,0.09,A*65
2025-06-19T19:06:24.4167393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.27,A,9.59,0.16,A,0.22,A,0.11,A*64
2025-06-19T19:06:25.4168261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.28,A,9.60,0.17,A,0.23,A,0.12,A*62
2025-06-19T19:06:26.4161978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.28,A,9.61,0.19,A,0.23,A,0.14,A*6B
2025-06-19T19:06:27.4171671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.28,A,9.61,0.20,A,0.24,A,0.16,A*64
2025-06-19T19:06:28.4162372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.28,A,9.62,0.22,A,0.24,A,0.17,A*64
2025-06-19T19:06:29.4267751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.29,A,9.63,0.24,A,0.24,A,0.19,A*64
2025-06-19T19:06:30.4270410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.29,A,9.63,0.25,A,0.24,A,0.21,A*6E
2025-06-19T19:06:31.4266061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.29,A,9.64,0.26,A,0.25,A,0.22,A*68
2025-06-19T19:06:32.4261497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.29,A,9.64,0.27,A,0.26,A,0.24,A*6D
2025-06-19T19:06:33.4266197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.29,A,9.64,0.28,A,0.26,A,0.25,A*6C
2025-06-19T19:06:34.4267275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.29,A,9.64,0.28,A,0.27,A,0.26,A*6E
2025-06-19T19:06:35.4363638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.29,A,9.65,0.29,A,0.28,A,0.27,A*61
2025-06-19T19:06:36.4366396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.29,A,9.65,0.28,A,0.28,A,0.27,A*60
2025-06-19T19:06:37.4368473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.29,A,9.65,0.28,A,0.29,A,0.28,A*6D
2025-06-19T19:06:38.4363154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.29,A,9.65,0.27,A,0.30,A,0.28,A*6A
2025-06-19T19:06:39.4360671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.29,A,9.66,0.26,A,0.30,A,0.27,A*67
2025-06-19T19:06:40.4362258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.29,A,9.66,0.25,A,0.31,A,0.27,A*64
2025-06-19T19:06:41.4369975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.29,A,9.66,0.25,A,0.31,A,0.26,A*65
2025-06-19T19:06:42.4467662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.29,A,9.67,0.24,A,0.32,A,0.26,A*66
2025-06-19T19:06:43.4467851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.29,A,9.67,0.23,A,0.32,A,0.26,A*66
2025-06-19T19:06:44.4468921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.29,A,9.67,0.22,A,0.33,A,0.25,A*65
2025-06-19T19:06:45.4460182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.29,A,9.68,0.21,A,0.33,A,0.25,A*69
2025-06-19T19:06:46.4465520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.29,A,9.69,0.21,A,0.34,A,0.25,A*6E
2025-06-19T19:06:47.4461083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.29,A,9.69,0.21,A,0.34,A,0.26,A*6E
2025-06-19T19:06:48.4468671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.29,A,9.70,0.21,A,0.34,A,0.26,A*66
2025-06-19T19:06:49.4565021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.28,A,9.70,0.21,A,0.34,A,0.27,A*67
2025-06-19T19:06:50.4564570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.28,A,9.71,0.21,A,0.35,A,0.28,A*68
2025-06-19T19:06:51.4566864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.28,A,9.71,0.21,A,0.35,A,0.28,A*68
2025-06-19T19:06:52.4567523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.27,A,9.71,0.22,A,0.35,A,0.29,A*6F
2025-06-19T19:06:53.4563075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.27,A,9.72,0.23,A,0.34,A,0.30,A*64
2025-06-19T19:06:54.4566874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.27,A,9.72,0.23,A,0.34,A,0.31,A*65
2025-06-19T19:06:55.4568247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.26,A,9.72,0.24,A,0.34,A,0.32,A*61
2025-06-19T19:06:56.4664188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.26,A,9.72,0.25,A,0.33,A,0.32,A*67
2025-06-19T19:06:57.4669986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.25,A,9.72,0.25,A,0.33,A,0.33,A*6A
2025-06-19T19:06:58.4670777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.25,A,9.72,0.26,A,0.33,A,0.34,A*6E
2025-06-19T19:06:59.4667277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.25,A,9.71,0.26,A,0.33,A,0.35,A*6C
2025-06-19T19:07:00.4668337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.25,A,9.71,0.27,A,0.33,A,0.35,A*6D
2025-06-19T19:07:01.4665012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.25,A,9.71,0.27,A,0.33,A,0.35,A*6D
2025-06-19T19:07:02.4665494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.25,A,9.71,0.27,A,0.33,A,0.35,A*6C
2025-06-19T19:07:03.4761082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.24,A,9.71,0.26,A,0.33,A,0.35,A*6C
2025-06-19T19:07:04.4762200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.24,A,9.71,0.26,A,0.33,A,0.35,A*6C
2025-06-19T19:07:05.4767090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.24,A,9.71,0.26,A,0.32,A,0.34,A*6C
2025-06-19T19:07:06.4765958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.24,A,9.71,0.25,A,0.32,A,0.33,A*68
2025-06-19T19:07:07.4762239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.24,A,9.71,0.25,A,0.31,A,0.32,A*6A
2025-06-19T19:07:08.4763181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.24,A,9.71,0.24,A,0.31,A,0.31,A*68
2025-06-19T19:07:09.4867768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.23,A,9.71,0.24,A,0.30,A,0.30,A*6F
2025-06-19T19:07:10.4866097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.23,A,9.71,0.23,A,0.29,A,0.29,A*68
2025-06-19T19:07:11.4867116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.23,A,9.71,0.23,A,0.29,A,0.28,A*69
2025-06-19T19:07:12.4870375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.22,A,9.71,0.22,A,0.28,A,0.28,A*68
2025-06-19T19:07:13.4869863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.22,A,9.71,0.22,A,0.27,A,0.27,A*68
2025-06-19T19:07:14.4861137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.22,A,9.71,0.21,A,0.26,A,0.26,A*6B
2025-06-19T19:07:15.4871145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.22,A,9.71,0.21,A,0.26,A,0.25,A*68
2025-06-19T19:07:16.4962859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.21,A,9.71,0.20,A,0.26,A,0.24,A*6B
2025-06-19T19:07:17.4967312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.21,A,9.71,0.20,A,0.25,A,0.24,A*68
2025-06-19T19:07:18.4971019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.21,A,9.71,0.19,A,0.25,A,0.23,A*65
2025-06-19T19:07:19.4965738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.21,A,9.72,0.19,A,0.24,A,0.22,A*66
2025-06-19T19:07:20.4968140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.21,A,9.72,0.18,A,0.24,A,0.21,A*64
2025-06-19T19:07:21.4970858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.21,A,9.72,0.18,A,0.24,A,0.21,A*64
2025-06-19T19:07:22.4965031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.20,A,9.73,0.17,A,0.23,A,0.20,A*6D
2025-06-19T19:07:23.5070081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.73,0.17,A,0.23,A,0.20,A*6C
2025-06-19T19:07:24.5070535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.73,0.16,A,0.22,A,0.19,A*66
2025-06-19T19:07:25.5067899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.19,A,9.74,0.16,A,0.22,A,0.18,A*6A
2025-06-19T19:07:26.5063031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.19,A,9.74,0.15,A,0.21,A,0.18,A*65
2025-06-19T19:07:27.5068558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.18,A,9.74,0.15,A,0.20,A,0.17,A*6B
2025-06-19T19:07:28.5069180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.17,A,9.75,0.14,A,0.19,A,0.16,A*6F
2025-06-19T19:07:29.5065784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.16,A,9.75,0.14,A,0.18,A,0.16,A*65
2025-06-19T19:07:30.5168726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.16,A,9.75,0.14,A,0.17,A,0.15,A*69
2025-06-19T19:07:31.5163694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.15,A,9.75,0.14,A,0.16,A,0.14,A*6B
2025-06-19T19:07:32.5160464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.74,0.13,A,0.14,A,0.14,A*6D
2025-06-19T19:07:33.5167233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.13,A,9.74,0.13,A,0.13,A,0.13,A*6B
2025-06-19T19:07:34.5169675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.12,A,9.74,0.13,A,0.12,A,0.13,A*6C
2025-06-19T19:07:35.5161627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.11,A,9.73,0.13,A,0.11,A,0.12,A*6B
2025-06-19T19:07:36.5267191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.73,0.13,A,0.09,A,0.12,A*60
2025-06-19T19:07:37.5267192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.72,0.12,A,0.08,A,0.11,A*63
2025-06-19T19:07:38.5268915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.72,0.12,A,0.08,A,0.11,A*64
2025-06-19T19:07:39.5262100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.72,0.12,A,0.07,A,0.10,A*6A
2025-06-19T19:07:40.5268773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.72,0.11,A,0.07,A,0.10,A*69
2025-06-19T19:07:41.5264406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.72,0.11,A,0.06,A,0.10,A*60
2025-06-19T19:07:42.5268971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.72,0.11,A,0.06,A,0.09,A*69
2025-06-19T19:07:43.5367201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.72,0.11,A,0.06,A,0.09,A*6A
2025-06-19T19:07:44.5361589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.73,0.11,A,0.06,A,0.09,A*65
2025-06-19T19:07:45.5369639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.73,0.11,A,0.06,A,0.09,A*6D
2025-06-19T19:07:46.5367726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.08,A,9.74,0.11,A,0.06,A,0.09,A*68
2025-06-19T19:07:47.5362708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.75,0.11,A,0.07,A,0.09,A*68
2025-06-19T19:07:48.5365195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.10,A,9.75,0.11,A,0.08,A,0.09,A*60
2025-06-19T19:07:49.5463175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.11,A,9.76,0.11,A,0.09,A,0.09,A*62
2025-06-19T19:07:50.5465139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,0.12,A,9.77,0.12,A,0.10,A,0.10,A*6D
2025-06-19T19:07:51.5462710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,0.13,A,9.78,0.12,A,0.11,A,0.10,A*62
2025-06-19T19:07:52.5465515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.14,A,9.78,0.12,A,0.12,A,0.10,A*67
2025-06-19T19:07:53.5462408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.16,A,9.79,0.12,A,0.14,A,0.11,A*63
2025-06-19T19:07:54.5465624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.17,A,9.80,0.13,A,0.15,A,0.11,A*64
2025-06-19T19:07:55.5462050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.18,A,9.81,0.13,A,0.17,A,0.12,A*6B
2025-06-19T19:07:56.5566017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.20,A,9.81,0.14,A,0.19,A,0.13,A*68
2025-06-19T19:07:57.5565025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.22,A,9.82,0.14,A,0.21,A,0.13,A*62
2025-06-19T19:07:58.5567042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,0.23,A,9.82,0.15,A,0.22,A,0.14,A*67
2025-06-19T19:07:59.5561451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.25,A,9.82,0.15,A,0.24,A,0.14,A*69
2025-06-19T19:08:00.5561942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.26,A,9.82,0.15,A,0.25,A,0.15,A*6A
2025-06-19T19:08:01.5569641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.26,A,9.82,0.16,A,0.26,A,0.15,A*6B
2025-06-19T19:08:02.5570480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.27,A,9.82,0.16,A,0.26,A,0.15,A*65
2025-06-19T19:08:03.5668826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.27,A,9.82,0.17,A,0.26,A,0.16,A*65
2025-06-19T19:08:04.5670660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.27,A,9.81,0.17,A,0.26,A,0.16,A*67
2025-06-19T19:08:05.5670622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.27,A,9.81,0.17,A,0.26,A,0.17,A*61
2025-06-19T19:08:06.5667686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.27,A,9.80,0.18,A,0.26,A,0.17,A*6E
2025-06-19T19:08:07.5669299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.27,A,9.79,0.18,A,0.27,A,0.18,A*65
2025-06-19T19:08:08.5663650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.26,A,9.78,0.18,A,0.26,A,0.18,A*6D
2025-06-19T19:08:09.5669886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.26,A,9.77,0.18,A,0.26,A,0.18,A*63
2025-06-19T19:08:10.5762274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.26,A,9.77,0.19,A,0.26,A,0.19,A*6D
2025-06-19T19:08:11.5764714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.26,A,9.76,0.19,A,0.26,A,0.19,A*6F
2025-06-19T19:08:12.5760459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.25,A,9.76,0.19,A,0.25,A,0.18,A*68
2025-06-19T19:08:13.5768565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.25,A,9.75,0.18,A,0.25,A,0.18,A*6B
2025-06-19T19:08:14.5767362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.24,A,9.75,0.18,A,0.24,A,0.18,A*6B
2025-06-19T19:08:15.5763693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.24,A,9.75,0.18,A,0.24,A,0.18,A*68
2025-06-19T19:08:16.5765695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.23,A,9.75,0.18,A,0.23,A,0.17,A*67
2025-06-19T19:08:17.5870964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.23,A,9.76,0.17,A,0.23,A,0.17,A*6B
2025-06-19T19:08:18.5863596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.23,A,9.76,0.16,A,0.23,A,0.16,A*6B
2025-06-19T19:08:19.5863981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.22,A,9.76,0.16,A,0.22,A,0.16,A*6B
2025-06-19T19:08:20.5865522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.21,A,9.77,0.15,A,0.21,A,0.15,A*6A
2025-06-19T19:08:21.5865964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.20,A,9.77,0.14,A,0.20,A,0.15,A*6B
2025-06-19T19:08:22.5864090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.77,0.13,A,0.19,A,0.14,A*6F
2025-06-19T19:08:23.5866608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.17,A,9.77,0.12,A,0.18,A,0.13,A*67
2025-06-19T19:08:24.5968969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.16,A,9.77,0.11,A,0.18,A,0.13,A*64
2025-06-19T19:08:25.5965334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.15,A,9.77,0.10,A,0.17,A,0.13,A*69
2025-06-19T19:08:26.5961646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.77,0.10,A,0.16,A,0.12,A*6F
2025-06-19T19:08:27.5966360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.77,0.09,A,0.16,A,0.12,A*60
2025-06-19T19:08:28.5968925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.13,A,9.77,0.08,A,0.16,A,0.11,A*65
2025-06-19T19:08:29.5967959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.13,A,9.76,0.08,A,0.16,A,0.11,A*64
2025-06-19T19:08:30.6068566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.12,A,9.76,0.07,A,0.16,A,0.11,A*6A
2025-06-19T19:08:31.6063097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.75,0.07,A,0.16,A,0.11,A*68
2025-06-19T19:08:32.6062444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.12,A,9.75,0.07,A,0.17,A,0.11,A*6A
2025-06-19T19:08:33.6060514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.13,A,9.74,0.07,A,0.17,A,0.12,A*68
2025-06-19T19:08:34.6064525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.13,A,9.74,0.07,A,0.18,A,0.12,A*6D
2025-06-19T19:08:35.6061275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.14,A,9.73,0.08,A,0.18,A,0.12,A*6C
2025-06-19T19:08:36.6068806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.15,A,9.73,0.08,A,0.19,A,0.13,A*6C
2025-06-19T19:08:37.6170314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.16,A,9.72,0.09,A,0.20,A,0.13,A*66
2025-06-19T19:08:38.6160823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.17,A,9.72,0.10,A,0.21,A,0.13,A*6F
2025-06-19T19:08:39.6167262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.17,A,9.72,0.10,A,0.21,A,0.14,A*6F
2025-06-19T19:08:40.6166240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.17,A,9.72,0.11,A,0.20,A,0.14,A*6F
2025-06-19T19:08:41.6163596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.17,A,9.72,0.12,A,0.20,A,0.15,A*6C
2025-06-19T19:08:42.6164633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.17,A,9.72,0.13,A,0.20,A,0.15,A*6D
2025-06-19T19:08:43.6168228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.17,A,9.72,0.14,A,0.19,A,0.15,A*60
2025-06-19T19:08:44.6267187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.16,A,9.72,0.14,A,0.18,A,0.16,A*63
2025-06-19T19:08:45.6264777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.15,A,9.72,0.15,A,0.16,A,0.16,A*6F
2025-06-19T19:08:46.6265961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.14,A,9.72,0.16,A,0.14,A,0.16,A*6E
2025-06-19T19:08:47.6263909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.13,A,9.72,0.16,A,0.13,A,0.16,A*6E
2025-06-19T19:08:48.6266032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.71,0.16,A,0.11,A,0.16,A*6E
2025-06-19T19:08:49.6260586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.10,A,9.71,0.17,A,0.09,A,0.16,A*63
2025-06-19T19:08:50.6361425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.09,A,9.71,0.17,A,0.07,A,0.15,A*66
2025-06-19T19:08:51.6364124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.08,A,9.71,0.17,A,0.06,A,0.15,A*66
2025-06-19T19:08:52.6368516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.07,A,9.71,0.17,A,0.04,A,0.14,A*6B
2025-06-19T19:08:53.6365469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,9.71,0.17,A,0.03,A,0.14,A*6D
2025-06-19T19:08:54.6367275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,9.71,0.17,A,0.02,A,0.13,A*6B
2025-06-19T19:08:55.6362433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.05,A,9.71,0.16,A,0.02,A,0.13,A*69
2025-06-19T19:08:56.6363658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,9.71,0.16,A,0.02,A,0.12,A*6B
2025-06-19T19:08:57.6467735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,9.70,0.15,A,0.02,A,0.11,A*6A
2025-06-19T19:08:58.6461876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,9.70,0.15,A,0.02,A,0.11,A*6A
2025-06-19T19:08:59.6469188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.06,A,9.70,0.14,A,0.02,A,0.10,A*6A
2025-06-19T19:09:00.6467278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.07,A,9.71,0.14,A,0.02,A,0.09,A*62
2025-06-19T19:09:01.6462536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.08,A,9.71,0.14,A,0.03,A,0.09,A*6F
2025-06-19T19:09:02.6467510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.08,A,9.71,0.13,A,0.04,A,0.09,A*6F
2025-06-19T19:09:03.6469523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.09,A,9.71,0.13,A,0.04,A,0.08,A*6E
2025-06-19T19:09:04.6571671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.10,A,9.71,0.12,A,0.05,A,0.08,A*69
2025-06-19T19:09:05.6564912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.10,A,9.71,0.12,A,0.06,A,0.08,A*6B
2025-06-19T19:09:06.6563412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.71,0.11,A,0.07,A,0.07,A*6D
2025-06-19T19:09:07.6570349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.11,A,9.71,0.11,A,0.07,A,0.07,A*6C
2025-06-19T19:09:08.6563725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.71,0.11,A,0.08,A,0.07,A*63
2025-06-19T19:09:09.6565766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.71,0.10,A,0.09,A,0.08,A*6C
2025-06-19T19:09:10.6568105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.12,A,9.71,0.10,A,0.10,A,0.08,A*65
2025-06-19T19:09:11.6664404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.12,A,9.71,0.10,A,0.10,A,0.08,A*65
2025-06-19T19:09:12.6665151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.12,A,9.71,0.10,A,0.11,A,0.08,A*63
2025-06-19T19:09:13.6661196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.70,0.10,A,0.11,A,0.09,A*62
2025-06-19T19:09:14.6667056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.70,0.10,A,0.12,A,0.09,A*61
2025-06-19T19:09:15.6664445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.70,0.10,A,0.13,A,0.10,A*68
2025-06-19T19:09:16.6661638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.69,0.10,A,0.13,A,0.11,A*61
2025-06-19T19:09:17.6762432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.69,0.10,A,0.14,A,0.11,A*66
2025-06-19T19:09:18.6765236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.69,0.10,A,0.15,A,0.12,A*64
2025-06-19T19:09:19.6770858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.69,0.11,A,0.15,A,0.12,A*62
2025-06-19T19:09:20.6763028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.69,0.11,A,0.16,A,0.13,A*60
2025-06-19T19:09:21.6770682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.69,0.11,A,0.16,A,0.13,A*60
2025-06-19T19:09:22.6763043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.69,0.11,A,0.16,A,0.13,A*61
2025-06-19T19:09:23.6769225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.69,0.11,A,0.17,A,0.13,A*60
2025-06-19T19:09:24.6861779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.69,0.11,A,0.17,A,0.12,A*61
2025-06-19T19:09:25.6867459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.16,A,9.69,0.11,A,0.17,A,0.12,A*62
2025-06-19T19:09:26.6868259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.16,A,9.69,0.11,A,0.18,A,0.13,A*6C
2025-06-19T19:09:27.6861289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.17,A,9.70,0.11,A,0.18,A,0.13,A*65
2025-06-19T19:09:28.6862500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.17,A,9.70,0.11,A,0.19,A,0.13,A*64
2025-06-19T19:09:29.6866353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.17,A,9.70,0.11,A,0.19,A,0.12,A*65
2025-06-19T19:09:30.6865134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.18,A,9.70,0.11,A,0.19,A,0.12,A*6A
2025-06-19T19:09:31.6961148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.18,A,9.70,0.11,A,0.19,A,0.12,A*6A
2025-06-19T19:09:32.6963565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.19,A,9.70,0.12,A,0.19,A,0.12,A*69
2025-06-19T19:09:33.6970712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.19,A,9.71,0.12,A,0.20,A,0.13,A*63
2025-06-19T19:09:34.6968398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.19,A,9.71,0.12,A,0.20,A,0.13,A*63
2025-06-19T19:09:35.6972357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.19,A,9.71,0.13,A,0.20,A,0.13,A*62
2025-06-19T19:09:36.6963897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.71,0.13,A,0.20,A,0.13,A*68
2025-06-19T19:09:37.6964491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.71,0.13,A,0.20,A,0.13,A*68
2025-06-19T19:09:38.7064675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.71,0.14,A,0.20,A,0.13,A*6F
2025-06-19T19:09:39.7066676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.21,A,9.71,0.14,A,0.20,A,0.14,A*69
2025-06-19T19:09:40.7062330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.21,A,9.70,0.14,A,0.21,A,0.14,A*69
2025-06-19T19:09:41.7067356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.22,A,9.70,0.15,A,0.21,A,0.14,A*6B
2025-06-19T19:09:42.7064010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.22,A,9.70,0.15,A,0.22,A,0.14,A*69
2025-06-19T19:09:43.7064604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.23,A,9.70,0.15,A,0.22,A,0.14,A*68
2025-06-19T19:09:44.7069642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.24,A,9.69,0.15,A,0.23,A,0.14,A*66
2025-06-19T19:09:45.7170496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.24,A,9.69,0.15,A,0.23,A,0.14,A*66
2025-06-19T19:09:46.7167143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.25,A,9.68,0.15,A,0.24,A,0.14,A*61
2025-06-19T19:09:47.7166051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.25,A,9.68,0.14,A,0.24,A,0.13,A*67
2025-06-19T19:09:48.7166628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.25,A,9.67,0.14,A,0.24,A,0.13,A*68
2025-06-19T19:09:49.7165723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.26,A,9.66,0.14,A,0.25,A,0.13,A*6B
2025-06-19T19:09:50.7168128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.26,A,9.65,0.13,A,0.25,A,0.12,A*6E
2025-06-19T19:09:51.7265156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.26,A,9.65,0.13,A,0.25,A,0.12,A*6E
2025-06-19T19:09:52.7266704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.25,A,9.64,0.13,A,0.24,A,0.12,A*6D
2025-06-19T19:09:53.7262354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.25,A,9.63,0.12,A,0.23,A,0.11,A*6E
2025-06-19T19:09:54.7264060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.24,A,9.63,0.12,A,0.22,A,0.11,A*6E
2025-06-19T19:09:55.7269919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.22,A,9.63,0.12,A,0.21,A,0.10,A*69
2025-06-19T19:09:56.7260514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.21,A,9.62,0.11,A,0.19,A,0.09,A*6A
2025-06-19T19:09:57.7266596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.19,A,9.62,0.11,A,0.17,A,0.09,A*60
2025-06-19T19:09:58.7368371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.18,A,9.63,0.11,A,0.16,A,0.08,A*60
2025-06-19T19:09:59.7364697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.16,A,9.63,0.10,A,0.14,A,0.07,A*63
2025-06-19T19:10:00.7365621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.16,A,9.63,0.10,A,0.12,A,0.07,A*6D
2025-06-19T19:10:01.7360312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.64,0.10,A,0.10,A,0.06,A*6D
2025-06-19T19:10:02.7361954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.12,A,9.64,0.09,A,0.07,A,0.05,A*63
2025-06-19T19:10:03.7367616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.10,A,9.64,0.09,A,0.05,A,0.04,A*62
2025-06-19T19:10:04.7368781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.09,A,9.65,0.09,A,0.03,A,0.03,A*6C
2025-06-19T19:10:05.7463477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.08,A,9.65,0.09,A,0.01,A,0.02,A*6D
2025-06-19T19:10:06.7464806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.06,A,9.65,0.09,A,-0.01,A,0.01,A*4D
2025-06-19T19:10:07.7460027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.06,A,9.66,0.09,A,-0.03,A,0.00,A*4C
2025-06-19T19:10:08.7462758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.05,A,9.66,0.09,A,-0.05,A,-0.01,A*65
2025-06-19T19:10:09.7469873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.05,A,9.66,0.09,A,-0.06,A,-0.02,A*65
2025-06-19T19:10:10.7461272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.05,A,9.66,0.09,A,-0.07,A,-0.02,A*64
2025-06-19T19:10:11.7467950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.05,A,9.66,0.10,A,-0.07,A,-0.03,A*6C
2025-06-19T19:10:12.7564843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.05,A,9.66,0.10,A,-0.08,A,-0.03,A*63
2025-06-19T19:10:13.7559646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.06,A,9.66,0.10,A,-0.09,A,-0.04,A*66
2025-06-19T19:10:14.7563234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.66,0.10,A,-0.09,A,-0.04,A*65
2025-06-19T19:10:15.7567879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.66,0.11,A,-0.09,A,-0.05,A*65
2025-06-19T19:10:16.7561523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.66,0.11,A,-0.10,A,-0.06,A*69
2025-06-19T19:10:17.7569440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.66,0.11,A,-0.10,A,-0.06,A*64
2025-06-19T19:10:18.7661650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.66,0.12,A,-0.10,A,-0.06,A*66
2025-06-19T19:10:19.7669830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.09,A,9.66,0.12,A,-0.10,A,-0.07,A*6E
2025-06-19T19:10:20.7669399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.66,0.12,A,-0.10,A,-0.07,A*6F
2025-06-19T19:10:21.7666614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.66,0.12,A,-0.09,A,-0.07,A*61
2025-06-19T19:10:22.7665835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.66,0.12,A,-0.08,A,-0.07,A*60
2025-06-19T19:10:23.7663388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.66,0.12,A,-0.08,A,-0.07,A*63
2025-06-19T19:10:24.7736883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.12,A,9.66,0.11,A,-0.07,A,-0.07,A*6B
2025-06-19T19:10:25.7767245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.65,0.11,A,-0.06,A,-0.07,A*68
2025-06-19T19:10:26.7771981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.13,A,9.65,0.11,A,-0.05,A,-0.07,A*69
2025-06-19T19:10:27.7761503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.14,A,9.64,0.11,A,-0.04,A,-0.07,A*6F
2025-06-19T19:10:28.7762333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,9.64,0.10,A,-0.03,A,-0.07,A*63
2025-06-19T19:10:29.7768641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.15,A,9.63,0.10,A,-0.02,A,-0.07,A*65
2025-06-19T19:10:30.7768860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.62,0.10,A,-0.01,A,-0.06,A*69
2025-06-19T19:10:31.7764973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.62,0.10,A,0.00,A,-0.05,A*46
2025-06-19T19:10:32.7862735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.61,0.10,A,0.01,A,-0.04,A*45
2025-06-19T19:10:33.7868837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.61,0.10,A,0.03,A,-0.03,A*40
2025-06-19T19:10:34.7863404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.10,A,0.04,A,-0.02,A*47
2025-06-19T19:10:35.7870824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.10,A,0.05,A,0.00,A*69
2025-06-19T19:10:36.7863482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.10,A,0.06,A,0.01,A*6B
2025-06-19T19:10:37.7934288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.11,A,0.07,A,0.03,A*69
2025-06-19T19:10:38.7869800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.11,A,0.09,A,0.05,A*61
2025-06-19T19:10:39.7963983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.12,A,0.10,A,0.07,A*68
2025-06-19T19:10:40.7966384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.13,A,0.11,A,0.09,A*66
2025-06-19T19:10:41.7962187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.14,A,0.12,A,0.11,A*6B
2025-06-19T19:10:42.7967854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.60,0.15,A,0.13,A,0.13,A*69
2025-06-19T19:10:43.7961399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.61,0.17,A,0.15,A,0.16,A*69
2025-06-19T19:10:44.7963675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.15,A,9.61,0.18,A,0.16,A,0.19,A*65
2025-06-19T19:10:45.8071870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.61,0.20,A,0.17,A,0.22,A*64
2025-06-19T19:10:46.8064839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.61,0.21,A,0.18,A,0.24,A*6C
2025-06-19T19:10:47.8062246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.61,0.23,A,0.20,A,0.27,A*66
2025-06-19T19:10:48.8064708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.61,0.24,A,0.21,A,0.29,A*6E
2025-06-19T19:10:49.8105585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.60,0.25,A,0.22,A,0.31,A*64
2025-06-19T19:10:50.8063801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,9.60,0.26,A,0.24,A,0.34,A*65
2025-06-19T19:10:51.8069389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.17,A,9.60,0.27,A,0.25,A,0.36,A*66
2025-06-19T19:10:52.8170166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.17,A,9.59,0.28,A,0.26,A,0.38,A*6E
2025-06-19T19:10:53.8165878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.17,A,9.59,0.29,A,0.28,A,0.40,A*6E
2025-06-19T19:10:54.8165092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.18,A,9.59,0.30,A,0.29,A,0.41,A*69
2025-06-19T19:10:55.8207366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.18,A,9.58,0.30,A,0.31,A,0.43,A*63
2025-06-19T19:10:56.8167172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.19,A,9.57,0.31,A,0.33,A,0.44,A*69
2025-06-19T19:10:57.8161908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.57,0.31,A,0.35,A,0.46,A*66
2025-06-19T19:10:58.8169335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.56,0.32,A,0.37,A,0.48,A*69
2025-06-19T19:10:59.8261520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.22,A,9.56,0.33,A,0.39,A,0.49,A*64
2025-06-19T19:11:00.8260273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.24,A,9.55,0.33,A,0.41,A,0.50,A*69
2025-06-19T19:11:01.8270868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.24,A,9.55,0.34,A,0.43,A,0.52,A*6E
2025-06-19T19:11:02.8260494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.26,A,9.55,0.34,A,0.45,A,0.53,A*6B
2025-06-19T19:11:03.8266202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.26,A,9.54,0.34,A,0.45,A,0.54,A*6D
2025-06-19T19:11:04.8269669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.28,A,9.54,0.35,A,0.48,A,0.55,A*6E
2025-06-19T19:11:05.8268870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.28,A,9.54,0.35,A,0.50,A,0.56,A*64
2025-06-19T19:11:06.8369485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.30,A,9.54,0.35,A,0.51,A,0.57,A*6D
2025-06-19T19:11:07.8364362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.31,A,9.54,0.35,A,0.54,A,0.58,A*67
2025-06-19T19:11:08.8368595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.32,A,9.54,0.35,A,0.56,A,0.59,A*67
2025-06-19T19:11:09.8362878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.33,A,9.53,0.35,A,0.57,A,0.59,A*60
2025-06-19T19:11:10.8367662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.33,A,9.53,0.34,A,0.59,A,0.59,A*6F
2025-06-19T19:11:11.8369155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.33,A,9.53,0.34,A,0.59,A,0.60,A*65
2025-06-19T19:11:12.8466622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.34,A,9.53,0.33,A,0.60,A,0.59,A*65
2025-06-19T19:11:13.8468579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.34,A,9.53,0.32,A,0.60,A,0.59,A*64
2025-06-19T19:11:14.8461833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.34,A,9.53,0.32,A,0.60,A,0.59,A*64
2025-06-19T19:11:15.8470218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.34,A,9.52,0.31,A,0.61,A,0.58,A*66
2025-06-19T19:11:16.8466059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.34,A,9.52,0.30,A,0.61,A,0.58,A*64
2025-06-19T19:11:17.8463016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.33,A,9.51,0.30,A,0.61,A,0.57,A*6F
2025-06-19T19:11:18.8464674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.33,A,9.51,0.29,A,0.61,A,0.57,A*66
2025-06-19T19:11:19.8568828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.33,A,9.50,0.28,A,0.60,A,0.56,A*61
2025-06-19T19:11:20.8571617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.33,A,9.50,0.28,A,0.60,A,0.55,A*63
2025-06-19T19:11:21.8569104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.32,A,9.50,0.27,A,0.59,A,0.54,A*66
2025-06-19T19:11:22.8571521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.32,A,9.50,0.27,A,0.58,A,0.53,A*63
2025-06-19T19:11:23.8562146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.32,A,9.50,0.26,A,0.57,A,0.52,A*6D
2025-06-19T19:11:24.8566081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.32,A,9.50,0.26,A,0.56,A,0.50,A*6E
2025-06-19T19:11:25.8652447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.31,A,9.50,0.26,A,0.54,A,0.48,A*6E
2025-06-19T19:11:26.8670089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.31,A,9.51,0.25,A,0.53,A,0.47,A*65
2025-06-19T19:11:27.8665000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.30,A,9.51,0.25,A,0.51,A,0.46,A*67
2025-06-19T19:11:28.8666476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.30,A,9.51,0.25,A,0.49,A,0.44,A*63
2025-06-19T19:11:29.8668179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.29,A,9.52,0.24,A,0.47,A,0.43,A*60
2025-06-19T19:11:30.8665819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.28,A,9.52,0.24,A,0.46,A,0.41,A*63
2025-06-19T19:11:31.8663422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.27,A,9.52,0.24,A,0.44,A,0.40,A*6F
2025-06-19T19:11:32.8667724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.26,A,9.53,0.24,A,0.41,A,0.39,A*64
2025-06-19T19:11:33.8765252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.26,A,9.53,0.23,A,0.39,A,0.36,A*63
2025-06-19T19:11:34.8767384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.24,A,9.53,0.23,A,0.35,A,0.34,A*6E
2025-06-19T19:11:35.8762070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.23,A,9.53,0.23,A,0.32,A,0.32,A*68
2025-06-19T19:11:36.8763523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.21,A,9.53,0.22,A,0.29,A,0.30,A*63
2025-06-19T19:11:37.8764284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.19,A,9.52,0.22,A,0.25,A,0.28,A*63
2025-06-19T19:11:38.8762471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.17,A,9.52,0.22,A,0.22,A,0.26,A*65
2025-06-19T19:11:39.8866426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.16,A,9.52,0.21,A,0.19,A,0.25,A*64
2025-06-19T19:11:40.8866167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.14,A,9.51,0.21,A,0.17,A,0.23,A*6D
2025-06-19T19:11:41.8862872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.13,A,9.51,0.20,A,0.14,A,0.21,A*6B
2025-06-19T19:11:42.8875314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.12,A,9.51,0.20,A,0.12,A,0.20,A*6D
2025-06-19T19:11:43.8886342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.12,A,9.51,0.20,A,0.10,A,0.19,A*65
2025-06-19T19:11:44.8862975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.11,A,9.51,0.19,A,0.09,A,0.17,A*6A
2025-06-19T19:11:45.8861084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,9.51,0.19,A,0.07,A,0.15,A*67
2025-06-19T19:11:46.8962596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,9.51,0.19,A,0.05,A,0.14,A*64
2025-06-19T19:11:47.8971065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.10,A,9.51,0.18,A,0.05,A,0.13,A*63
2025-06-19T19:11:48.8976845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.11,A,9.51,0.18,A,0.05,A,0.12,A*6B
2025-06-19T19:11:49.8970643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.11,A,9.51,0.18,A,0.04,A,0.11,A*68
2025-06-19T19:11:50.8961029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.12,A,9.52,0.18,A,0.05,A,0.11,A*66
2025-06-19T19:11:51.8968591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.12,A,9.52,0.18,A,0.05,A,0.11,A*67
2025-06-19T19:11:52.8962172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.13,A,9.52,0.18,A,0.06,A,0.11,A*67
2025-06-19T19:11:53.9068519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,9.52,0.19,A,0.06,A,0.10,A*67
2025-06-19T19:11:54.9061108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.15,A,9.52,0.19,A,0.07,A,0.10,A*65
2025-06-19T19:11:55.9062775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.16,A,9.52,0.19,A,0.07,A,0.10,A*67
2025-06-19T19:11:56.9063791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,9.53,0.19,A,0.07,A,0.09,A*57
2025-06-19T19:11:57.9070112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.17,A,9.53,0.19,A,0.07,A,0.09,A*56
2025-06-19T19:11:58.9061574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.18,A,9.53,0.20,A,0.07,A,0.09,A*53
2025-06-19T19:11:59.9069623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.18,A,9.53,0.20,A,0.07,A,0.09,A*5C
2025-06-19T19:12:00.9165750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.18,A,9.53,0.20,A,0.07,A,0.09,A*5C
2025-06-19T19:12:01.9219914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.18,A,9.53,0.21,A,0.07,A,0.10,A*55
2025-06-19T19:12:02.9163642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,9.52,0.22,A,0.08,A,0.11,A*58
2025-06-19T19:12:03.9163464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.19,A,9.52,0.23,A,0.09,A,0.12,A*5B
2025-06-19T19:12:04.9168533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.20,A,9.52,0.23,A,0.09,A,0.13,A*50
2025-06-19T19:12:05.9169230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.20,A,9.52,0.24,A,0.09,A,0.13,A*57
2025-06-19T19:12:06.9207596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,9.52,0.25,A,0.09,A,0.14,A*50
2025-06-19T19:12:07.9267033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.21,A,9.52,0.26,A,0.09,A,0.14,A*53
2025-06-19T19:12:08.9270036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,9.52,0.27,A,0.09,A,0.15,A*50
2025-06-19T19:12:09.9267710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.22,A,9.52,0.28,A,0.10,A,0.15,A*57
2025-06-19T19:12:10.9260986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.23,A,9.52,0.29,A,0.11,A,0.16,A*54
2025-06-19T19:12:11.9268174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.24,A,9.52,0.30,A,0.11,A,0.17,A*5A
2025-06-19T19:12:12.9268629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.24,A,9.52,0.30,A,0.13,A,0.19,A*56
2025-06-19T19:12:13.9362032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.25,A,9.52,0.31,A,0.14,A,0.21,A*5A
2025-06-19T19:12:14.9364542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.26,A,9.52,0.32,A,0.16,A,0.22,A*5B
2025-06-19T19:12:15.9360092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,9.53,0.33,A,0.17,A,0.23,A*5A
2025-06-19T19:12:16.9361857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.27,A,9.53,0.33,A,0.18,A,0.23,A*55
2025-06-19T19:12:17.9368263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.28,A,9.53,0.34,A,0.17,A,0.23,A*52
2025-06-19T19:12:18.9369713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.28,A,9.53,0.34,A,0.18,A,0.23,A*5C
2025-06-19T19:12:19.9369300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,9.54,0.35,A,0.18,A,0.24,A*5C
2025-06-19T19:12:20.9460642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.29,A,9.54,0.35,A,0.19,A,0.24,A*5D
2025-06-19T19:12:21.9461441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,9.54,0.35,A,0.20,A,0.25,A*51
2025-06-19T19:12:22.9466354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.30,A,9.54,0.35,A,0.21,A,0.26,A*53
2025-06-19T19:12:23.9461509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.30,A,9.54,0.35,A,0.21,A,0.26,A*52
2025-06-19T19:12:24.9469663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.30,A,9.54,0.35,A,0.22,A,0.27,A*50
2025-06-19T19:12:25.9464521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.30,A,9.54,0.36,A,0.23,A,0.28,A*65
2025-06-19T19:12:26.9560752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.30,A,9.54,0.36,A,0.23,A,0.29,A*64
2025-06-19T19:12:27.9566696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.30,A,9.54,0.36,A,0.23,A,0.29,A*65
2025-06-19T19:12:28.9563327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,9.54,0.36,A,0.23,A,0.29,A*6D
2025-06-19T19:12:29.9561297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,9.54,0.36,A,0.22,A,0.29,A*6C
2025-06-19T19:12:30.9567969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.29,A,9.53,0.36,A,0.22,A,0.29,A*6B
2025-06-19T19:12:31.9565307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.28,A,9.53,0.35,A,0.21,A,0.28,A*68
2025-06-19T19:12:32.9565636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.28,A,9.53,0.35,A,0.20,A,0.28,A*69
2025-06-19T19:12:33.9632618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.27,A,9.53,0.35,A,0.20,A,0.28,A*66
2025-06-19T19:12:34.9662634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.26,A,9.53,0.35,A,0.20,A,0.29,A*65
2025-06-19T19:12:35.9666583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.26,A,9.53,0.35,A,0.20,A,0.29,A*65
2025-06-19T19:12:36.9670502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.26,A,9.53,0.35,A,0.20,A,0.29,A*65
2025-06-19T19:12:37.9665397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.25,A,9.53,0.34,A,0.20,A,0.30,A*6F
2025-06-19T19:12:38.9663453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,9.53,0.34,A,0.19,A,0.29,A*6C
2025-06-19T19:12:39.9667995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,9.53,0.34,A,0.18,A,0.29,A*6D
2025-06-19T19:12:40.9768474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.23,A,9.53,0.34,A,0.18,A,0.29,A*6A
2025-06-19T19:12:41.9768947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.23,A,9.53,0.33,A,0.18,A,0.29,A*6D
2025-06-19T19:12:42.9762612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.22,A,9.52,0.33,A,0.17,A,0.28,A*63
2025-06-19T19:12:43.9763087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.22,A,9.52,0.33,A,0.17,A,0.28,A*63
2025-06-19T19:12:44.9765266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.21,A,9.52,0.33,A,0.17,A,0.29,A*61
2025-06-19T19:12:45.9762722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.21,A,9.53,0.32,A,0.18,A,0.29,A*6E
2025-06-19T19:12:46.9765976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,9.53,0.32,A,0.17,A,0.29,A*60
2025-06-19T19:12:47.9860313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,9.53,0.32,A,0.17,A,0.29,A*60
2025-06-19T19:12:48.9861709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.19,A,9.54,0.31,A,0.17,A,0.30,A*66
2025-06-19T19:12:49.9865830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,9.55,0.31,A,0.17,A,0.29,A*6E
2025-06-19T19:12:50.9864081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,9.55,0.31,A,0.16,A,0.29,A*6F
2025-06-19T19:12:51.9863879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,9.56,0.31,A,0.15,A,0.28,A*6E
2025-06-19T19:12:52.9862998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.17,A,9.57,0.30,A,0.15,A,0.28,A*60
2025-06-19T19:12:53.9963903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.17,A,9.58,0.30,A,0.15,A,0.28,A*57
2025-06-19T19:12:54.9966025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.16,A,9.59,0.30,A,0.14,A,0.28,A*56
2025-06-19T19:12:55.9966599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.16,A,9.60,0.30,A,0.14,A,0.28,A*5D
2025-06-19T19:12:56.9961170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.15,A,9.61,0.29,A,0.14,A,0.29,A*59
2025-06-19T19:12:57.9968654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.15,A,9.62,0.29,A,0.15,A,0.29,A*59
2025-06-19T19:12:58.9967905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.15,A,9.63,0.30,A,0.15,A,0.29,A*51
2025-06-19T19:12:59.9961050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.15,A,9.64,0.30,A,0.15,A,0.29,A*51
2025-06-19T19:13:01.0062969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.15,A,9.64,0.30,A,0.15,A,0.30,A*59
2025-06-19T19:13:02.0068421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.15,A,9.65,0.31,A,0.16,A,0.31,A*5B
2025-06-19T19:13:03.0066920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.15,A,9.65,0.31,A,0.16,A,0.31,A*5B
2025-06-19T19:13:04.0066972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.16,A,9.65,0.32,A,0.16,A,0.32,A*59
2025-06-19T19:13:05.0068050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.18,A,9.65,0.32,A,0.17,A,0.32,A*55
2025-06-19T19:13:06.0064424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.19,A,9.65,0.33,A,0.19,A,0.33,A*5B
2025-06-19T19:13:07.0066773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.20,A,9.65,0.34,A,0.20,A,0.34,A*53
2025-06-19T19:13:08.0166108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.22,A,9.64,0.35,A,0.22,A,0.35,A*52
2025-06-19T19:13:09.0169116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.24,A,9.64,0.37,A,0.23,A,0.36,A*54
2025-06-19T19:13:10.0168831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,9.64,0.38,A,0.25,A,0.37,A*5F
2025-06-19T19:13:11.0166327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.26,A,9.63,0.39,A,0.26,A,0.38,A*55
2025-06-19T19:13:12.0163624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.27,A,9.63,0.40,A,0.26,A,0.39,A*5B
2025-06-19T19:13:13.0165153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.27,A,9.63,0.41,A,0.25,A,0.39,A*59
2025-06-19T19:13:14.0171534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.29,A,9.63,0.42,A,0.26,A,0.40,A*59
2025-06-19T19:13:15.0262736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.29,A,9.63,0.43,A,0.26,A,0.40,A*57
2025-06-19T19:13:16.0266634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,9.62,0.44,A,0.26,A,0.40,A*59
2025-06-19T19:13:17.0268969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.30,A,9.62,0.45,A,0.25,A,0.41,A*5A
2025-06-19T19:13:18.0265047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.30,A,9.62,0.46,A,0.25,A,0.41,A*58
2025-06-19T19:13:19.0268147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.29,A,9.62,0.46,A,0.24,A,0.41,A*52
2025-06-19T19:13:20.0263726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.29,A,9.62,0.46,A,0.23,A,0.40,A*55
2025-06-19T19:13:21.0265674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.29,A,9.62,0.46,A,0.23,A,0.40,A*52
2025-06-19T19:13:22.0365294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.28,A,9.62,0.46,A,0.21,A,0.39,A*5E
2025-06-19T19:13:23.0366623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.27,A,9.61,0.45,A,0.20,A,0.38,A*51
2025-06-19T19:13:24.0369769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.26,A,9.61,0.45,A,0.18,A,0.37,A*57
2025-06-19T19:13:25.0359797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.25,A,9.61,0.44,A,0.16,A,0.35,A*59
2025-06-19T19:13:26.0367784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.24,A,9.61,0.43,A,0.14,A,0.34,A*5D
2025-06-19T19:13:27.0359737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.23,A,9.61,0.42,A,0.13,A,0.32,A*5A
2025-06-19T19:13:28.0465778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.22,A,9.61,0.42,A,0.11,A,0.31,A*5A
2025-06-19T19:13:29.0463729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.21,A,9.60,0.40,A,0.09,A,0.29,A*5A
2025-06-19T19:13:30.0469461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.20,A,9.61,0.40,A,0.09,A,0.28,A*5B
2025-06-19T19:13:31.0461072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.19,A,9.61,0.38,A,0.07,A,0.26,A*5F
2025-06-19T19:13:32.0465481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.18,A,9.61,0.37,A,0.05,A,0.24,A*51
2025-06-19T19:13:33.0465670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.17,A,9.61,0.35,A,0.03,A,0.21,A*5F
2025-06-19T19:13:34.0461705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.17,A,9.61,0.34,A,0.01,A,0.19,A*54
2025-06-19T19:13:35.0562379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.16,A,9.62,0.33,A,-0.01,A,0.17,A*72
2025-06-19T19:13:36.0562109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.15,A,9.63,0.32,A,-0.02,A,0.15,A*70
2025-06-19T19:13:37.0568250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.14,A,9.63,0.31,A,-0.04,A,0.13,A*73
2025-06-19T19:13:38.0568905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.13,A,9.64,0.30,A,-0.06,A,0.11,A*72
2025-06-19T19:13:39.0561795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.12,A,9.65,0.30,A,-0.08,A,0.09,A*75
2025-06-19T19:13:40.0566125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.12,A,9.65,0.29,A,-0.10,A,0.07,A*7A
2025-06-19T19:13:41.0568553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.11,A,9.66,0.28,A,-0.12,A,0.05,A*7B
2025-06-19T19:13:42.0665032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.10,A,9.67,0.28,A,-0.15,A,0.02,A*7B
2025-06-19T19:13:43.0666149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.10,A,9.68,0.28,A,-0.18,A,0.00,A*7B
2025-06-19T19:13:44.0660916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.09,A,9.68,0.27,A,-0.21,A,-0.03,A*59
2025-06-19T19:13:45.0662932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.08,A,9.68,0.27,A,-0.25,A,-0.06,A*59
2025-06-19T19:13:46.0668135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.08,A,9.69,0.26,A,-0.28,A,-0.10,A*50
2025-06-19T19:13:47.0668929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.07,A,9.69,0.26,A,-0.31,A,-0.12,A*55
2025-06-19T19:13:48.0669537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.06,A,9.69,0.26,A,-0.35,A,-0.16,A*55
2025-06-19T19:13:49.0766120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.06,A,9.70,0.25,A,-0.39,A,-0.20,A*51
2025-06-19T19:13:50.0761456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.05,A,9.70,0.25,A,-0.43,A,-0.24,A*5A
2025-06-19T19:13:51.0764198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.04,A,9.70,0.24,A,-0.47,A,-0.27,A*5D
2025-06-19T19:13:52.0739834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.03,A,9.71,0.24,A,-0.52,A,-0.32,A*54
2025-06-19T19:13:53.0762070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.02,A,9.71,0.23,A,-0.56,A,-0.36,A*53
2025-06-19T19:13:54.0764590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.01,A,9.71,0.22,A,-0.61,A,-0.40,A*54
2025-06-19T19:13:55.0866067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.00,A,9.70,0.21,A,-0.66,A,-0.46,A*55
2025-06-19T19:13:56.0862023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,-0.01,A,9.70,0.20,A,-0.71,A,-0.51,A*79
2025-06-19T19:13:57.0863184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,-0.02,A,9.70,0.18,A,-0.77,A,-0.56,A*77
2025-06-19T19:13:58.0862864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,-0.04,A,9.68,0.17,A,-0.83,A,-0.62,A*7A
2025-06-19T19:13:59.0862078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,-0.05,A,9.67,0.15,A,-0.88,A,-0.68,A*74
2025-06-19T19:14:00.0867631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,-0.07,A,9.66,0.13,A,-0.94,A,-0.74,A*70
2025-06-19T19:14:01.0864342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,-0.08,A,9.64,0.11,A,-1.00,A,-0.81,A*70
2025-06-19T19:14:02.0966019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,-0.10,A,9.62,0.09,A,-1.06,A,-0.87,A*78
2025-06-19T19:14:03.0967163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,-0.11,A,9.60,0.07,A,-1.10,A,-0.93,A*74
2025-06-19T19:14:04.0967232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,-0.12,A,9.58,0.04,A,-1.15,A,-0.99,A*76
2025-06-19T19:14:05.0969183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,-0.13,A,9.55,0.02,A,-1.19,A,-1.04,A*74
2025-06-19T19:14:06.0966998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,-0.15,A,9.53,-0.01,A,-1.24,A,-1.10,A*53
2025-06-19T19:14:07.0961363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,-0.16,A,9.50,-0.03,A,-1.29,A,-1.15,A*52
2025-06-19T19:14:08.0963346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,-0.18,A,9.48,-0.05,A,-1.33,A,-1.20,A*50
2025-06-19T19:14:09.1069820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,-0.19,A,9.45,-0.07,A,-1.36,A,-1.24,A*5D
2025-06-19T19:14:10.1065250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.20,A,9.42,-0.08,A,-1.41,A,-1.29,A*54
2025-06-19T19:14:11.1069822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.22,A,9.40,-0.10,A,-1.46,A,-1.34,A*54
2025-06-19T19:14:12.1064910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.23,A,9.37,-0.11,A,-1.49,A,-1.38,A*5E
2025-06-19T19:14:13.1066939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.45,-0.24,A,9.35,-0.12,A,-1.53,A,-1.41,A*50
2025-06-19T19:14:14.1063756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.26,A,9.32,-0.13,A,-1.58,A,-1.44,A*5C
2025-06-19T19:14:15.1165297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.27,A,9.30,-0.14,A,-1.60,A,-1.47,A*52
2025-06-19T19:14:16.1164023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.29,A,9.28,-0.14,A,-1.63,A,-1.49,A*57
2025-06-19T19:14:17.1167114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.37,-0.30,A,9.26,-0.15,A,-1.67,A,-1.52,A*50
2025-06-19T19:14:18.1164529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.34,-0.32,A,9.25,-0.16,A,-1.70,A,-1.54,A*51
2025-06-19T19:14:19.1164509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.31,-0.34,A,9.23,-0.17,A,-1.71,A,-1.55,A*55
2025-06-19T19:14:20.1163526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.35,A,9.21,-0.18,A,-1.74,A,-1.57,A*57
2025-06-19T19:14:21.1162834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.37,A,9.20,-0.18,A,-1.78,A,-1.60,A*53
2025-06-19T19:14:22.1263095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.39,A,9.19,-0.19,A,-1.81,A,-1.61,A*52
2025-06-19T19:14:23.1270968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.40,A,9.17,-0.20,A,-1.82,A,-1.62,A*5E
2025-06-19T19:14:24.1270014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.41,A,9.16,-0.21,A,-1.84,A,-1.63,A*59
2025-06-19T19:14:25.1270132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.42,A,9.15,-0.22,A,-1.87,A,-1.66,A*5F
2025-06-19T19:14:26.1266613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.43,A,9.14,-0.22,A,-1.89,A,-1.68,A*5E
2025-06-19T19:14:27.1268561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.44,A,9.13,-0.22,A,-1.89,A,-1.68,A*54
2025-06-19T19:14:28.1270781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.44,A,9.12,-0.23,A,-1.89,A,-1.67,A*5B
2025-06-19T19:14:29.1362049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.44,A,9.12,-0.23,A,-1.90,A,-1.69,A*5D
2025-06-19T19:14:30.1362021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.43,A,9.13,-0.23,A,-1.91,A,-1.70,A*52
2025-06-19T19:14:31.1329312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.19,-0.43,A,9.14,-0.22,A,-1.91,A,-1.70,A*54
2025-06-19T19:14:32.1360385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,-0.42,A,9.15,-0.22,A,-1.89,A,-1.69,A*5F
2025-06-19T19:14:33.1367302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.40,A,9.16,-0.21,A,-1.86,A,-1.67,A*5D
2025-06-19T19:14:34.1367503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,-0.38,A,9.17,-0.20,A,-1.84,A,-1.66,A*51
2025-06-19T19:14:35.1364674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.37,A,9.18,-0.19,A,-1.82,A,-1.65,A*5D
2025-06-19T19:14:36.1462707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.22,-0.35,A,9.19,-0.18,A,-1.81,A,-1.64,A*5D
2025-06-19T19:14:37.1410838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,-0.33,A,9.20,-0.17,A,-1.78,A,-1.62,A*5F
2025-06-19T19:14:38.1462176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.31,A,9.21,-0.15,A,-1.76,A,-1.60,A*55
2025-06-19T19:14:39.1461469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.24,-0.29,A,9.23,-0.14,A,-1.73,A,-1.58,A*51
2025-06-19T19:14:40.1465605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.25,-0.27,A,9.24,-0.12,A,-1.70,A,-1.55,A*51
2025-06-19T19:14:41.1466483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.25,A,9.25,-0.11,A,-1.67,A,-1.53,A*52
2025-06-19T19:14:42.1563434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,-0.23,A,9.26,-0.09,A,-1.64,A,-1.50,A*5E
2025-06-19T19:14:43.1567410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.27,-0.22,A,9.28,-0.08,A,-1.62,A,-1.48,A*5E
2025-06-19T19:14:44.1562614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.28,-0.20,A,9.29,-0.06,A,-1.59,A,-1.45,A*59
2025-06-19T19:14:45.1563167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,-0.19,A,9.31,-0.05,A,-1.55,A,-1.40,A*51
2025-06-19T19:14:46.1569146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.30,-0.17,A,9.32,-0.03,A,-1.50,A,-1.36,A*56
2025-06-19T19:14:47.1570017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.32,-0.16,A,9.34,-0.02,A,-1.46,A,-1.32,A*51
2025-06-19T19:14:48.1562181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,-0.14,A,9.36,-0.01,A,-1.42,A,-1.28,A*5C
2025-06-19T19:14:49.1662298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.35,-0.13,A,9.38,0.01,A,-1.38,A,-1.24,A*7F
2025-06-19T19:14:50.1666322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,-0.12,A,9.39,0.02,A,-1.33,A,-1.19,A*7A
2025-06-19T19:14:51.1661829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.38,-0.11,A,9.41,0.04,A,-1.28,A,-1.13,A*7E
2025-06-19T19:14:52.1662711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.39,-0.09,A,9.43,0.05,A,-1.22,A,-1.08,A*75
2025-06-19T19:14:53.1665985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.41,-0.08,A,9.45,0.06,A,-1.17,A,-1.03,A*73
2025-06-19T19:14:54.1669047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,-0.07,A,9.47,0.07,A,-1.10,A,-0.96,A*77
2025-06-19T19:14:55.1660756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,-0.06,A,9.48,0.08,A,-1.05,A,-0.90,A*73
2025-06-19T19:14:56.1764117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,-0.05,A,9.49,0.09,A,-1.00,A,-0.85,A*73
2025-06-19T19:14:57.1769160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,-0.04,A,9.51,0.10,A,-0.94,A,-0.79,A*72
2025-06-19T19:14:58.1765751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,-0.04,A,9.52,0.12,A,-0.88,A,-0.72,A*7C
2025-06-19T19:14:59.1766274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,-0.03,A,9.53,0.13,A,-0.82,A,-0.66,A*76
2025-06-19T19:15:00.1762986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.53,-0.02,A,9.54,0.15,A,-0.77,A,-0.60,A*7B
2025-06-19T19:15:01.1764481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,-0.01,A,9.54,0.16,A,-0.71,A,-0.53,A*7B
2025-06-19T19:15:02.1763936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.00,A,9.54,0.18,A,-0.64,A,-0.46,A*5A
2025-06-19T19:15:03.1864593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.01,A,9.55,0.20,A,-0.58,A,-0.39,A*58
2025-06-19T19:15:04.1869275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.02,A,9.56,0.22,A,-0.52,A,-0.33,A*51
2025-06-19T19:15:05.1865341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.04,A,9.57,0.24,A,-0.47,A,-0.27,A*50
2025-06-19T19:15:06.1863667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.06,A,9.58,0.27,A,-0.41,A,-0.20,A*5D
2025-06-19T19:15:07.1869350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.64,0.07,A,9.59,0.29,A,-0.34,A,-0.12,A*57
2025-06-19T19:15:08.1862521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.65,0.10,A,9.60,0.32,A,-0.27,A,-0.06,A*57
2025-06-19T19:15:09.1960703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.67,0.12,A,9.61,0.34,A,-0.22,A,0.00,A*7E
2025-06-19T19:15:10.1963711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,9.62,0.37,A,-0.15,A,0.07,A*75
2025-06-19T19:15:11.1964377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.17,A,9.63,0.40,A,-0.09,A,0.14,A*79
2025-06-19T19:15:12.1969922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.69,0.20,A,9.65,0.42,A,-0.03,A,0.19,A*7F
2025-06-19T19:15:13.1970166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.22,A,9.66,0.45,A,0.03,A,0.25,A*53
2025-06-19T19:15:14.1965267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.25,A,9.66,0.48,A,0.09,A,0.32,A*55
2025-06-19T19:15:15.1968097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.27,A,9.67,0.50,A,0.13,A,0.37,A*51
2025-06-19T19:15:16.2066077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.29,A,9.68,0.52,A,0.17,A,0.41,A*57
2025-06-19T19:15:17.2061152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.31,A,9.68,0.55,A,0.22,A,0.45,A*5B
2025-06-19T19:15:18.2062132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.32,A,9.68,0.56,A,0.25,A,0.49,A*50
2025-06-19T19:15:19.2070009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.33,A,9.69,0.57,A,0.29,A,0.53,A*57
2025-06-19T19:15:20.2067980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.34,A,9.69,0.59,A,0.32,A,0.57,A*50
2025-06-19T19:15:21.2065219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.71,0.34,A,9.69,0.60,A,0.34,A,0.59,A*52
2025-06-19T19:15:22.2063170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,9.69,0.61,A,0.35,A,0.61,A*5B
2025-06-19T19:15:23.2171500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.35,A,9.68,0.61,A,0.36,A,0.62,A*5A
2025-06-19T19:15:24.2167360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.73,0.35,A,9.68,0.61,A,0.37,A,0.64,A*5C
2025-06-19T19:15:25.2165894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.35,A,9.68,0.61,A,0.40,A,0.67,A*58
2025-06-19T19:15:26.2165405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.34,A,9.68,0.61,A,0.42,A,0.69,A*55
2025-06-19T19:15:27.2167173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.75,0.34,A,9.68,0.61,A,0.40,A,0.68,A*57
2025-06-19T19:15:28.2171585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.76,0.34,A,9.69,0.61,A,0.39,A,0.66,A*55
2025-06-19T19:15:29.2162188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,9.69,0.61,A,0.40,A,0.67,A*5C
2025-06-19T19:15:30.2268919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.33,A,9.69,0.60,A,0.42,A,0.69,A*51
2025-06-19T19:15:31.2264311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.32,A,9.70,0.59,A,0.42,A,0.69,A*5D
2025-06-19T19:15:32.2270787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.78,0.32,A,9.71,0.59,A,0.42,A,0.68,A*5D
2025-06-19T19:15:33.2262654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.31,A,9.71,0.58,A,0.42,A,0.68,A*5E
2025-06-19T19:15:34.2268594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.31,A,9.72,0.57,A,0.41,A,0.68,A*51
2025-06-19T19:15:35.2268576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.30,A,9.72,0.57,A,0.40,A,0.66,A*5F
2025-06-19T19:15:36.2267859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.29,A,9.73,0.56,A,0.39,A,0.65,A*5C
2025-06-19T19:15:37.2360578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.29,A,9.73,0.54,A,0.38,A,0.64,A*5F
2025-06-19T19:15:38.2367738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.28,A,9.74,0.53,A,0.37,A,0.63,A*56
2025-06-19T19:15:39.2367953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.27,A,9.75,0.51,A,0.36,A,0.61,A*5A
2025-06-19T19:15:40.2364698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.82,0.26,A,9.76,0.50,A,0.34,A,0.58,A*51
2025-06-19T19:15:41.2364742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.24,A,9.76,0.49,A,0.32,A,0.57,A*53
2025-06-19T19:15:42.2362808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.23,A,9.77,0.47,A,0.31,A,0.54,A*5C
2025-06-19T19:15:43.2462808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.84,0.22,A,9.78,0.45,A,0.29,A,0.53,A*5E
2025-06-19T19:15:44.2469492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.21,A,9.79,0.43,A,0.28,A,0.50,A*59
2025-06-19T19:15:45.2506523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.86,0.20,A,9.80,0.41,A,0.26,A,0.46,A*56
2025-06-19T19:15:46.2470694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.19,A,9.81,0.38,A,0.23,A,0.42,A*53
2025-06-19T19:15:47.2469891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.18,A,9.83,0.36,A,0.21,A,0.38,A*5E
2025-06-19T19:15:48.2461964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.17,A,9.84,0.33,A,0.19,A,0.35,A*55
2025-06-19T19:15:49.2470582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.89,0.15,A,9.85,0.32,A,0.17,A,0.34,A*59
2025-06-19T19:15:50.2565177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.14,A,9.86,0.29,A,0.15,A,0.29,A*57
2025-06-19T19:15:51.2565110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.13,A,9.86,0.28,A,0.11,A,0.26,A*5B
2025-06-19T19:15:52.2561453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.11,A,9.87,0.25,A,0.09,A,0.23,A*59
2025-06-19T19:15:53.2665646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.10,A,9.88,0.23,A,0.05,A,0.19,A*57
2025-06-19T19:15:54.2562397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.09,A,9.89,0.21,A,0.02,A,0.14,A*56
2025-06-19T19:15:55.2565169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.07,A,9.89,0.19,A,-0.01,A,0.10,A*78
2025-06-19T19:15:56.2617654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.05,A,9.90,0.16,A,-0.03,A,0.08,A*76
2025-06-19T19:15:57.2665739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.04,A,9.90,0.16,A,-0.06,A,0.06,A*7C
2025-06-19T19:15:58.2667401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.02,A,9.90,0.14,A,-0.08,A,0.03,A*72
2025-06-19T19:15:59.2663845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.01,A,9.90,0.13,A,-0.11,A,0.02,A*7F
2025-06-19T19:16:00.2663234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.01,A,9.90,0.13,A,-0.12,A,0.00,A*7E
2025-06-19T19:16:01.2664521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.00,A,9.90,0.11,A,-0.13,A,-0.02,A*53
2025-06-19T19:16:02.2670934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.01,A,9.89,0.10,A,-0.15,A,-0.04,A*75
2025-06-19T19:16:03.2766988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.02,A,9.89,0.09,A,-0.18,A,-0.07,A*70
2025-06-19T19:16:04.2761363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,9.88,0.09,A,-0.19,A,-0.08,A*7E
2025-06-19T19:16:05.2765980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,9.88,0.08,A,-0.19,A,-0.08,A*7F
2025-06-19T19:16:06.2760201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,9.88,0.07,A,-0.19,A,-0.09,A*71
2025-06-19T19:16:07.2762900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,9.88,0.07,A,-0.20,A,-0.10,A*73
2025-06-19T19:16:08.2769460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,9.88,0.07,A,-0.21,A,-0.11,A*73
2025-06-19T19:16:09.2760241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,9.88,0.06,A,-0.21,A,-0.12,A*71
2025-06-19T19:16:10.2867064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,-0.03,A,9.88,0.06,A,-0.20,A,-0.11,A*73
2025-06-19T19:16:11.2870775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,9.88,0.06,A,-0.19,A,-0.11,A*7A
2025-06-19T19:16:12.2865609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.03,A,9.88,0.06,A,-0.19,A,-0.11,A*7A
2025-06-19T19:16:13.2866567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,-0.02,A,9.89,0.06,A,-0.18,A,-0.11,A*7B
2025-06-19T19:16:14.2863208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.02,A,9.89,0.06,A,-0.19,A,-0.11,A*7B
2025-06-19T19:16:15.2861703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,9.89,0.06,A,-0.19,A,-0.12,A*7B
2025-06-19T19:16:16.2871051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,-0.01,A,9.89,0.06,A,-0.17,A,-0.11,A*76
2025-06-19T19:16:17.2969339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,9.89,0.06,A,-0.15,A,-0.09,A*56
2025-06-19T19:16:18.2966984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.00,A,9.89,0.06,A,-0.14,A,-0.08,A*56
2025-06-19T19:16:19.2961781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.01,A,9.90,0.06,A,-0.14,A,-0.09,A*5E
2025-06-19T19:16:20.2965338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.02,A,9.90,0.06,A,-0.14,A,-0.09,A*5C
2025-06-19T19:16:21.2968104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,9.90,0.06,A,-0.12,A,-0.09,A*5B
2025-06-19T19:16:22.2963248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.03,A,9.90,0.06,A,-0.10,A,-0.07,A*57
2025-06-19T19:16:23.2965526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.05,A,9.90,0.06,A,-0.08,A,-0.06,A*5A
2025-06-19T19:16:24.3063634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.05,A,9.90,0.06,A,-0.07,A,-0.06,A*55
2025-06-19T19:16:25.3067856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.07,A,9.90,0.06,A,-0.06,A,-0.06,A*57
2025-06-19T19:16:26.3063223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.07,A,9.90,0.06,A,-0.05,A,-0.06,A*5B
2025-06-19T19:16:27.3066637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.08,A,9.90,0.06,A,-0.03,A,-0.05,A*51
2025-06-19T19:16:28.3064951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.09,A,9.90,0.06,A,-0.01,A,-0.03,A*55
2025-06-19T19:16:29.3067905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,9.90,0.06,A,0.01,A,-0.03,A*48
2025-06-19T19:16:30.3165337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.11,A,9.90,0.06,A,0.02,A,-0.03,A*4A
2025-06-19T19:16:31.3165464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.12,A,9.90,0.06,A,0.03,A,-0.03,A*49
2025-06-19T19:16:32.3138147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.13,A,9.90,0.06,A,0.04,A,-0.03,A*4F
2025-06-19T19:16:33.3164673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.15,A,9.90,0.06,A,0.06,A,-0.03,A*49
2025-06-19T19:16:34.3162275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,9.90,0.06,A,0.08,A,-0.02,A*45
2025-06-19T19:16:35.3171739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,9.90,0.06,A,0.10,A,-0.01,A*4E
2025-06-19T19:16:36.3166858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,9.90,0.06,A,0.12,A,0.00,A*6F
2025-06-19T19:16:37.3168420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.19,A,9.90,0.06,V,0.14,A,0.00,V*68
2025-06-19T19:16:38.3262299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.20,A,9.90,0.06,V,0.15,A,0.00,V*63
2025-06-19T19:16:39.3263097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.21,A,9.90,0.06,V,0.17,A,0.00,V*60
2025-06-19T19:16:40.3271186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.21,A,9.90,0.06,V,0.18,A,0.00,V*6F
2025-06-19T19:16:41.3260871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.22,A,9.90,0.06,V,0.19,A,0.00,V*6D
2025-06-19T19:16:42.3267380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.22,A,9.90,0.06,V,0.21,A,0.00,V*67
2025-06-19T19:16:43.3266815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,9.90,0.06,V,0.23,A,0.00,V*64
2025-06-19T19:16:44.3362406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,9.90,0.06,V,0.23,A,0.00,V*64
2025-06-19T19:16:45.3366856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,9.90,0.06,V,0.23,A,0.00,V*64
2025-06-19T19:16:46.3360621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.23,A,9.90,0.06,V,0.23,A,0.00,V*67
2025-06-19T19:16:47.3369160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,9.90,0.06,V,0.24,A,0.00,V*67
2025-06-19T19:16:48.3369720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,9.90,0.06,V,0.25,A,0.00,V*66
2025-06-19T19:16:49.3360407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,9.90,0.06,V,0.24,A,0.00,V*67
2025-06-19T19:16:50.3367616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.24,A,9.90,0.06,V,0.24,A,0.00,V*67
2025-06-19T19:16:51.3468889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.24,A,9.90,0.06,V,0.24,A,0.00,V*66
2025-06-19T19:16:52.3460464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.24,A,9.90,0.06,V,0.24,A,0.00,V*66
2025-06-19T19:16:53.3464774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.23,A,9.90,0.06,V,0.24,A,0.00,V*61
2025-06-19T19:16:54.3462556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.23,A,9.90,0.06,V,0.23,A,0.00,V*66
2025-06-19T19:16:55.3467526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.23,A,9.90,0.06,V,0.21,A,0.00,V*64
2025-06-19T19:16:56.3463787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,9.90,0.06,V,0.19,A,0.00,V*6E
2025-06-19T19:16:57.3468258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.22,A,9.90,0.06,V,0.17,A,0.00,V*60
2025-06-19T19:16:58.3568510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.21,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:16:59.3570637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.20,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:17:00.3560857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.18,A,9.90,0.06,V,0.10,A,0.00,V*6F
2025-06-19T19:17:01.3562421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.17,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:17:02.3569633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.15,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:17:03.3562233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,9.90,0.06,V,-0.01,A,0.00,V*4B
2025-06-19T19:17:04.3569782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,9.90,0.06,V,-0.03,A,0.00,V*4B
2025-06-19T19:17:05.3661772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,9.90,0.06,V,-0.08,A,0.00,V*4E
2025-06-19T19:17:06.3668174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.07,A,9.90,0.06,V,-0.13,A,0.00,V*4B
2025-06-19T19:17:07.3668142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.05,A,9.90,0.06,V,-0.17,A,0.00,V*4E
2025-06-19T19:17:08.3664477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.03,A,9.90,0.06,V,-0.20,A,0.00,V*4D
2025-06-19T19:17:09.3668113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.01,A,9.90,0.06,V,-0.23,A,0.00,V*4C
2025-06-19T19:17:10.3663395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.01,A,9.90,0.06,V,-0.28,A,0.00,V*65
2025-06-19T19:17:11.3769856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.03,A,9.90,0.06,V,-0.32,A,0.00,V*6C
2025-06-19T19:17:12.3762953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.04,A,9.90,0.06,V,-0.34,A,0.00,V*6D
2025-06-19T19:17:13.3764762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.05,A,9.90,0.06,V,-0.37,A,0.00,V*6F
2025-06-19T19:17:14.3765531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.06,A,9.90,0.06,V,-0.40,A,0.00,V*6C
2025-06-19T19:17:15.3763707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.07,A,9.90,0.06,V,-0.41,A,0.00,V*6C
2025-06-19T19:17:16.3762351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,-0.08,A,9.90,0.06,V,-0.43,A,0.00,V*61
2025-06-19T19:17:17.3765930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,9.90,0.06,V,-0.45,A,0.00,V*69
2025-06-19T19:17:18.3869897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,-0.09,A,9.90,0.06,V,-0.47,A,0.00,V*6B
2025-06-19T19:17:19.3870685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,-0.10,A,9.90,0.06,V,-0.49,A,0.00,V*6C
2025-06-19T19:17:20.3862917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,9.90,0.06,V,-0.49,A,0.00,V*6F
2025-06-19T19:17:21.3869081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,-0.10,A,9.90,0.06,V,-0.50,A,0.00,V*67
2025-06-19T19:17:22.3863950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,9.90,0.06,V,-0.50,A,0.00,V*67
2025-06-19T19:17:23.3864975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.11,A,9.90,0.06,V,-0.51,A,0.00,V*66
2025-06-19T19:17:24.3961509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.11,A,9.90,0.06,V,-0.52,A,0.00,V*62
2025-06-19T19:17:25.3962867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,9.90,0.06,V,-0.51,A,0.00,V*60
2025-06-19T19:17:26.3968054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,9.90,0.06,V,-0.50,A,0.00,V*61
2025-06-19T19:17:27.3967858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.10,A,9.90,0.06,V,-0.50,A,0.00,V*61
2025-06-19T19:17:28.3963987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,9.90,0.06,V,-0.49,A,0.00,V*60
2025-06-19T19:17:29.3971466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,-0.09,A,9.90,0.06,V,-0.47,A,0.00,V*6E
2025-06-19T19:17:30.3963515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.08,A,9.90,0.06,V,-0.46,A,0.00,V*6F
2025-06-19T19:17:31.4061880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.07,A,9.90,0.06,V,-0.44,A,0.00,V*62
2025-06-19T19:17:32.4067026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.06,A,9.90,0.06,V,-0.43,A,0.00,V*64
2025-06-19T19:17:33.4069634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.05,A,9.90,0.06,V,-0.40,A,0.00,V*64
2025-06-19T19:17:34.4066000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.04,A,9.90,0.06,V,-0.38,A,0.00,V*6A
2025-06-19T19:17:35.4067312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,-0.03,A,9.90,0.06,V,-0.35,A,0.00,V*60
2025-06-19T19:17:36.4063174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,-0.02,A,9.90,0.06,V,-0.33,A,0.00,V*60
2025-06-19T19:17:37.4130159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.00,A,9.90,0.06,V,-0.31,A,0.00,V*4D
2025-06-19T19:17:38.4164543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.01,A,9.90,0.06,V,-0.30,A,0.00,V*4D
2025-06-19T19:17:39.4169176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.02,A,9.90,0.06,V,-0.29,A,0.00,V*47
2025-06-19T19:17:40.4164043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.04,A,9.90,0.06,V,-0.26,A,0.00,V*4E
2025-06-19T19:17:41.4164985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.05,A,9.90,0.06,V,-0.23,A,0.00,V*49
2025-06-19T19:17:42.4165767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.07,A,9.90,0.06,V,-0.21,A,0.00,V*49
2025-06-19T19:17:43.4164472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.08,A,9.90,0.06,V,-0.19,A,0.00,V*4D
2025-06-19T19:17:44.4169285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.10,A,9.90,0.06,V,-0.17,A,0.00,V*4B
2025-06-19T19:17:45.4262336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.11,A,9.90,0.06,V,-0.13,A,0.00,V*4E
2025-06-19T19:17:46.4268143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.13,A,9.90,0.06,V,-0.10,A,0.00,V*4F
2025-06-19T19:17:47.4262821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.14,A,9.90,0.06,V,-0.08,A,0.00,V*41
2025-06-19T19:17:48.4266762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.16,A,9.90,0.06,V,-0.07,A,0.00,V*4C
2025-06-19T19:17:49.4263150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.17,A,9.90,0.06,V,-0.04,A,0.00,V*4E
2025-06-19T19:17:50.4269285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.19,A,9.90,0.06,V,-0.01,A,0.00,V*45
2025-06-19T19:17:51.4263274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.20,A,9.90,0.06,V,0.02,A,0.00,V*61
2025-06-19T19:17:52.4370525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.22,A,9.90,0.06,V,0.04,A,0.00,V*65
2025-06-19T19:17:53.4362017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.23,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:17:54.4362895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.24,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:17:55.4364850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.25,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:17:56.4363871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.25,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:17:57.4359485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.26,A,9.90,0.06,V,0.14,A,0.00,V*63
2025-06-19T19:17:58.4466261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.26,A,9.90,0.06,V,0.14,A,0.00,V*63
2025-06-19T19:17:59.4467810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.26,A,9.90,0.06,V,0.16,A,0.00,V*66
2025-06-19T19:18:00.4463373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.26,A,9.90,0.06,V,0.18,A,0.00,V*68
2025-06-19T19:18:01.4465268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,9.90,0.06,V,0.19,A,0.00,V*6B
2025-06-19T19:18:02.4470158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.25,A,9.90,0.06,V,0.20,A,0.00,V*61
2025-06-19T19:18:03.4463634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,9.90,0.06,V,0.21,A,0.00,V*61
2025-06-19T19:18:04.4466197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.24,A,9.90,0.06,V,0.22,A,0.00,V*62
2025-06-19T19:18:05.4568753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,9.90,0.06,V,0.23,A,0.00,V*64
2025-06-19T19:18:06.4564460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.23,A,9.90,0.06,V,0.24,A,0.00,V*63
2025-06-19T19:18:07.4570109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.22,A,9.90,0.06,V,0.25,A,0.00,V*63
2025-06-19T19:18:08.4566666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.22,A,9.90,0.06,V,0.25,A,0.00,V*63
2025-06-19T19:18:09.4561850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.21,A,9.90,0.06,V,0.26,A,0.00,V*63
2025-06-19T19:18:10.4567483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.20,A,9.90,0.06,V,0.27,A,0.00,V*63
2025-06-19T19:18:11.4568285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.20,A,9.90,0.06,V,0.27,A,0.00,V*63
2025-06-19T19:18:12.4663537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,9.90,0.06,V,0.27,A,0.00,V*69
2025-06-19T19:18:13.4662721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,9.90,0.06,V,0.28,A,0.00,V*66
2025-06-19T19:18:14.4670993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.19,A,9.90,0.06,V,0.29,A,0.00,V*67
2025-06-19T19:18:15.4662240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,9.90,0.06,V,0.29,A,0.00,V*66
2025-06-19T19:18:16.4659648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.18,A,9.90,0.06,V,0.29,A,0.00,V*66
2025-06-19T19:18:17.4668440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,9.90,0.06,V,0.30,A,0.00,V*6F
2025-06-19T19:18:18.4666051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.18,A,9.90,0.06,V,0.31,A,0.00,V*6E
2025-06-19T19:18:19.4768014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,9.90,0.06,V,0.31,A,0.00,V*61
2025-06-19T19:18:20.4768103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,9.90,0.06,V,0.31,A,0.00,V*61
2025-06-19T19:18:21.4761467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,9.90,0.06,V,0.30,A,0.00,V*60
2025-06-19T19:18:22.4768432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.17,A,9.90,0.06,V,0.29,A,0.00,V*68
2025-06-19T19:18:23.4769637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,9.90,0.06,V,0.29,A,0.00,V*69
2025-06-19T19:18:24.4767548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.16,A,9.90,0.06,V,0.28,A,0.00,V*68
2025-06-19T19:18:25.4769747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,9.90,0.06,V,0.28,A,0.00,V*6C
2025-06-19T19:18:26.4864315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,9.90,0.06,V,0.27,A,0.00,V*63
2025-06-19T19:18:27.4871077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.15,A,9.90,0.06,V,0.26,A,0.00,V*62
2025-06-19T19:18:28.4866661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.14,A,9.90,0.06,V,0.25,A,0.00,V*60
2025-06-19T19:18:29.4910190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.14,A,9.90,0.06,V,0.24,A,0.00,V*66
2025-06-19T19:18:30.4868776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,9.90,0.06,V,0.22,A,0.00,V*67
2025-06-19T19:18:31.4864509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,9.90,0.06,V,0.22,A,0.00,V*67
2025-06-19T19:18:32.4969969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.13,A,9.90,0.06,V,0.21,A,0.00,V*64
2025-06-19T19:18:33.4969963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,9.90,0.06,V,0.20,A,0.00,V*64
2025-06-19T19:18:34.4965151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,9.90,0.06,V,0.18,A,0.00,V*6F
2025-06-19T19:18:35.4966418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.12,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:18:36.4962805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:18:37.4963186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.11,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:18:38.4967964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.10,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:18:39.5067152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.10,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:18:40.5061439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6A
2025-06-19T19:18:41.5062820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:18:42.5070287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:18:43.5067106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:18:44.5062991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:18:45.5063706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6E
2025-06-19T19:18:46.5166838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.08,A,9.90,0.06,V,0.03,A,0.00,V*68
2025-06-19T19:18:47.5164100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.08,A,9.90,0.06,V,0.03,A,0.00,V*6B
2025-06-19T19:18:48.5166330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.08,A,9.90,0.06,V,0.02,A,0.00,V*6A
2025-06-19T19:18:49.5161998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.08,A,9.90,0.06,V,0.01,A,0.00,V*69
2025-06-19T19:18:50.5163590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.02,A,0.00,V*6B
2025-06-19T19:18:51.5168139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.02,A,0.00,V*6B
2025-06-19T19:18:52.5168618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.02,A,0.00,V*6B
2025-06-19T19:18:53.5269550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.01,A,0.00,V*68
2025-06-19T19:18:54.5268303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.01,A,0.00,V*68
2025-06-19T19:18:55.5264948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.02,A,0.00,V*6B
2025-06-19T19:18:56.5266550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.02,A,0.00,V*6B
2025-06-19T19:18:57.5269032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.03,A,0.00,V*6A
2025-06-19T19:18:58.5269773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.04,A,0.00,V*6D
2025-06-19T19:18:59.5271129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.03,A,0.00,V*6A
2025-06-19T19:19:00.5365491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.01,A,0.00,V*68
2025-06-19T19:19:01.5366696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.07,0.08,A,9.90,0.06,V,0.01,A,0.00,V*68
2025-06-19T19:19:02.5365363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.08,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:19:03.5366516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.08,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:19:04.5362365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.08,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:19:05.5363679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.08,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:19:06.5461519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.08,A,9.90,0.06,V,0.03,A,0.00,V*65
2025-06-19T19:19:07.5466321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.08,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:19:08.5460110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.09,A,9.90,0.06,V,0.00,A,0.00,V*66
2025-06-19T19:19:09.5466085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.09,A,9.90,0.06,V,0.00,A,0.00,V*66
2025-06-19T19:19:10.5461388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.09,A,9.90,0.06,V,0.00,A,0.00,V*66
2025-06-19T19:19:11.5464072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.09,A,9.90,0.06,V,0.01,A,0.00,V*67
2025-06-19T19:19:12.5470033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.09,A,9.90,0.06,V,0.02,A,0.00,V*6C
2025-06-19T19:19:13.5567706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.09,A,9.90,0.06,V,0.02,A,0.00,V*6C
2025-06-19T19:19:14.5511344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,9.90,0.06,V,0.01,A,0.00,V*66
2025-06-19T19:19:15.5566880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,9.90,0.06,V,0.03,A,0.00,V*64
2025-06-19T19:19:16.5567376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:19:17.5575533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:19:18.5566121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:19:19.5661561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:19:20.5668419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:19:21.5664278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.05,A,0.00,V*61
2025-06-19T19:19:22.5668914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:19:23.5667282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:19:24.5665655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.04,A,0.00,V*64
2025-06-19T19:19:25.5697807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.04,A,0.00,V*64
2025-06-19T19:19:26.5762991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.05,A,0.00,V*66
2025-06-19T19:19:27.5763987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.05,A,0.00,V*66
2025-06-19T19:19:28.5765463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.05,A,0.00,V*61
2025-06-19T19:19:29.5766975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.05,A,0.00,V*61
2025-06-19T19:19:30.5768270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.05,A,0.00,V*61
2025-06-19T19:19:31.5768477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:19:32.5764092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:19:33.5865111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:19:34.5861026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.11,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:19:35.5864149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.11,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:19:36.5868935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.11,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:19:37.5866657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:19:38.5861398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:19:39.5869159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6E
2025-06-19T19:19:40.5962756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.11,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:19:41.5962135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.11,A,9.90,0.06,V,0.11,A,0.00,V*6F
2025-06-19T19:19:42.5963013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.11,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:19:43.5969896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.12,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:19:44.5969248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.12,A,9.90,0.06,V,0.10,A,0.00,V*6D
2025-06-19T19:19:45.5964049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:19:46.6062183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,9.90,0.06,V,0.14,A,0.00,V*68
2025-06-19T19:19:47.6065625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.13,A,9.90,0.06,V,0.14,A,0.00,V*68
2025-06-19T19:19:48.6063798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6E
2025-06-19T19:19:49.6064687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.14,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:19:50.6071516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.15,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:19:51.6065115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.15,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:19:52.6062120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.15,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:19:53.6163673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.15,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:19:54.6164182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.15,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:19:55.6163486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.15,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:19:56.6170769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.15,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:19:57.6160862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.15,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:19:58.6168625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.15,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:19:59.6169984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.14,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:20:00.6262760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.14,A,9.90,0.06,V,0.11,A,0.00,V*63
2025-06-19T19:20:01.6266532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.14,A,9.90,0.06,V,0.11,A,0.00,V*63
2025-06-19T19:20:02.6264046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:20:03.6264924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:20:04.6262253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.14,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:20:05.6260880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:20:06.6267304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:20:07.6367868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,9.90,0.06,V,0.09,A,0.00,V*6E
2025-06-19T19:20:08.6363089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:20:09.6367201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:20:10.6360904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.13,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:20:11.6365210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6E
2025-06-19T19:20:12.6362290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:20:13.6462571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:20:14.6467942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:20:15.6469898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:20:16.6465273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:20:17.6466494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.06,A,0.00,V*66
2025-06-19T19:20:18.6461813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.07,A,0.00,V*64
2025-06-19T19:20:19.6464788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.07,A,0.00,V*64
2025-06-19T19:20:20.6566392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.06,A,0.00,V*65
2025-06-19T19:20:21.6560252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.06,A,0.00,V*66
2025-06-19T19:20:22.6561980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.07,A,0.00,V*67
2025-06-19T19:20:23.6569932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:20:24.6569517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.08,A,0.00,V*69
2025-06-19T19:20:25.6567550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.08,A,0.00,V*69
2025-06-19T19:20:26.6560948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:20:27.6662787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:20:28.6668584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:20:29.6670736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.08,A,0.00,V*69
2025-06-19T19:20:30.6665261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.09,A,0.00,V*68
2025-06-19T19:20:31.6665117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.10,A,0.00,V*60
2025-06-19T19:20:32.6668214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.10,A,0.00,V*60
2025-06-19T19:20:33.6763003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6A
2025-06-19T19:20:34.6768726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:20:35.6771605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:20:36.6769539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6A
2025-06-19T19:20:37.6760820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6A
2025-06-19T19:20:38.6764669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:20:39.6762467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:20:40.6770234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:20:41.6860556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:20:42.6867344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:20:43.6865432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:20:44.6863237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:20:45.6867331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:20:46.6863241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:20:47.6964759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:20:48.6965946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:20:49.6965762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6E
2025-06-19T19:20:50.6969919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:20:51.6964812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:20:52.6968612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:20:53.6971482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:20:54.7064130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:20:55.7066280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:20:56.7062200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:20:57.7066349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:20:58.7060428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.08,A,0.00,V*68
2025-06-19T19:20:59.7064002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:21:00.7070482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:21:01.7167848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.11,A,0.00,V*63
2025-06-19T19:21:02.7169096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:21:03.7169293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:21:04.7163975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:21:05.7165668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:21:06.7161845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:21:07.7261412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.10,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:21:08.7261627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.09,A,9.90,0.06,V,0.06,A,0.00,V*6B
2025-06-19T19:21:09.7269703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.09,A,9.90,0.06,V,0.05,A,0.00,V*68
2025-06-19T19:21:10.7266119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.09,A,9.90,0.06,V,0.05,A,0.00,V*68
2025-06-19T19:21:11.7263034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,9.90,0.06,V,0.05,A,0.00,V*69
2025-06-19T19:21:12.7265023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,9.90,0.06,V,0.05,A,0.00,V*69
2025-06-19T19:21:13.7266199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6A
2025-06-19T19:21:14.7370664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,9.90,0.06,V,0.05,A,0.00,V*69
2025-06-19T19:21:15.7362041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6E
2025-06-19T19:21:16.7365980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:21:17.7365147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:21:18.7369569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:21:19.7360989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6C
2025-06-19T19:21:20.7360174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6C
2025-06-19T19:21:21.7463661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6D
2025-06-19T19:21:22.7469600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6F
2025-06-19T19:21:23.7468099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6C
2025-06-19T19:21:24.7467728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6C
2025-06-19T19:21:25.7463483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6D
2025-06-19T19:21:26.7467526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6E
2025-06-19T19:21:27.7562910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.07,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:21:28.7568254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.07,A,9.90,0.06,V,0.06,A,0.00,V*6E
2025-06-19T19:21:29.7570369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.07,A,9.90,0.06,V,0.06,A,0.00,V*6E
2025-06-19T19:21:30.7562889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.07,A,9.90,0.06,V,0.05,A,0.00,V*6C
2025-06-19T19:21:31.7559921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:21:32.7561860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:21:33.7566168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.07,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:21:34.7669652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,0.04,A,0.00,V*65
2025-06-19T19:21:35.7664902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,0.04,A,0.00,V*64
2025-06-19T19:21:36.7666095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.06,A,9.90,0.06,V,0.04,A,0.00,V*65
2025-06-19T19:21:37.7668607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.06,A,9.90,0.06,V,0.04,A,0.00,V*62
2025-06-19T19:21:38.7670566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.06,A,9.90,0.06,V,0.04,A,0.00,V*62
2025-06-19T19:21:39.7663122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,9.90,0.06,V,0.03,A,0.00,V*65
2025-06-19T19:21:40.7665733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,9.90,0.06,V,0.03,A,0.00,V*65
2025-06-19T19:21:41.7762998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.07,A,9.90,0.06,V,0.03,A,0.00,V*65
2025-06-19T19:21:42.7766563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:21:43.7762458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:21:44.7766543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.07,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:21:45.7768724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.08,A,9.90,0.06,V,0.04,A,0.00,V*6F
2025-06-19T19:21:46.7764558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.08,A,9.90,0.06,V,0.04,A,0.00,V*6F
2025-06-19T19:21:47.7762488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.08,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:21:48.7869274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.08,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:21:49.7865775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:21:50.7869005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:21:51.7861641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.09,A,9.90,0.06,V,0.05,A,0.00,V*69
2025-06-19T19:21:52.7862376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.09,A,9.90,0.06,V,0.05,A,0.00,V*69
2025-06-19T19:21:53.7871428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.06,A,0.00,V*6B
2025-06-19T19:21:54.7970965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6A
2025-06-19T19:21:55.7970325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.08,A,0.00,V*65
2025-06-19T19:21:56.7962187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.08,A,0.00,V*65
2025-06-19T19:21:57.7969048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6A
2025-06-19T19:21:58.7966646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6A
2025-06-19T19:21:59.7962977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6A
2025-06-19T19:22:00.7969988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6B
2025-06-19T19:22:01.8065473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.09,A,9.90,0.06,V,0.06,A,0.00,V*6A
2025-06-19T19:22:02.8065013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:22:03.8062108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:22:04.8064312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.08,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:22:05.8069897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:22:06.8065386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:22:07.8068190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:22:08.8167026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6B
2025-06-19T19:22:09.8166684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:22:10.8169786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:22:11.8164161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:22:12.8167091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.11,A,9.90,0.06,V,0.13,A,0.00,V*6E
2025-06-19T19:22:13.8170055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:22:14.8164865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:22:15.8266753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:22:16.8271907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.13,A,9.90,0.06,V,0.15,A,0.00,V*6A
2025-06-19T19:22:17.8264132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.13,A,9.90,0.06,V,0.16,A,0.00,V*69
2025-06-19T19:22:18.8264279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.16,A,0.00,V*6F
2025-06-19T19:22:19.8267006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.17,A,0.00,V*6F
2025-06-19T19:22:20.8260220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.17,A,0.00,V*6E
2025-06-19T19:22:21.8266693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.18,A,0.00,V*61
2025-06-19T19:22:22.8366147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.18,A,0.00,V*61
2025-06-19T19:22:23.8363789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.19,A,0.00,V*60
2025-06-19T19:22:24.8367800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.18,A,0.00,V*61
2025-06-19T19:22:25.8365065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.17,A,0.00,V*6E
2025-06-19T19:22:26.8366058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:22:27.8361080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:22:28.8369455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:22:29.8460510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.18,A,0.00,V*6E
2025-06-19T19:22:30.8466574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.18,A,0.00,V*6E
2025-06-19T19:22:31.8468029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.18,A,0.00,V*6E
2025-06-19T19:22:32.8470329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:22:33.8467957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:22:34.8465422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.18,A,0.00,V*6F
2025-06-19T19:22:35.8569832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.18,A,0.00,V*6F
2025-06-19T19:22:36.8563041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:22:37.8562012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.16,A,0.00,V*60
2025-06-19T19:22:38.8567449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.16,A,0.00,V*60
2025-06-19T19:22:39.8569241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.14,A,9.90,0.06,V,0.16,A,0.00,V*61
2025-06-19T19:22:40.8569692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.15,A,0.00,V*65
2025-06-19T19:22:41.8564256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.14,A,0.00,V*64
2025-06-19T19:22:42.8669520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:22:43.8661705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:22:44.8662621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:22:45.8668686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:22:46.8661632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.13,A,0.00,V*6F
2025-06-19T19:22:47.8660889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:22:48.8763060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.90,0.06,V,0.10,A,0.00,V*64
2025-06-19T19:22:49.8770747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:22:50.8762566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:22:51.8763825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.90,0.06,V,0.10,A,0.00,V*6C
2025-06-19T19:22:52.8767597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.07,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:22:53.8763035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.07,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:22:54.8764891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.07,A,9.90,0.06,V,0.09,A,0.00,V*6A
2025-06-19T19:22:55.8770308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6B
2025-06-19T19:22:56.8869699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.08,A,0.00,V*67
2025-06-19T19:22:57.8871388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:22:58.8864111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:22:59.8868998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:23:00.8866098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:23:01.8868080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:23:02.8966154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:23:03.8966960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:23:04.8969047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.07,A,0.00,V*68
2025-06-19T19:23:05.8963618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.08,A,0.00,V*67
2025-06-19T19:23:06.8970411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:23:07.8960174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:23:08.8967456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6F
2025-06-19T19:23:09.9068660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6F
2025-06-19T19:23:10.9066779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.04,A,0.00,V*6D
2025-06-19T19:23:11.9069543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.04,A,0.00,V*6D
2025-06-19T19:23:12.9065430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6B
2025-06-19T19:23:13.9046825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.07,A,0.00,V*69
2025-06-19T19:23:14.9063569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.06,A,0.00,V*68
2025-06-19T19:23:15.9068053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:23:16.9167833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6B
2025-06-19T19:23:17.9161840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6A
2025-06-19T19:23:18.9164922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6A
2025-06-19T19:23:19.9160567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.90,0.06,V,0.05,A,0.00,V*69
2025-06-19T19:23:20.9168734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.90,0.06,V,0.05,A,0.00,V*68
2025-06-19T19:23:21.9164783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.90,0.06,V,0.05,A,0.00,V*68
2025-06-19T19:23:22.9266571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.09,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:23:23.9262984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:23:24.9264634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.09,A,0.00,V*64
2025-06-19T19:23:25.9270376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:23:26.9261766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:23:27.9267178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:23:28.9269081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:23:29.9365874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:23:30.9287398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.14,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:23:31.9367733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.14,A,9.90,0.06,V,0.13,A,0.00,V*64
2025-06-19T19:23:32.9360742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.14,A,0.00,V*6C
2025-06-19T19:23:33.9367233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.13,A,0.00,V*6A
2025-06-19T19:23:34.9368512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.15,A,9.90,0.06,V,0.12,A,0.00,V*6A
2025-06-19T19:23:35.9363495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.15,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:23:36.9463464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.15,A,9.90,0.06,V,0.12,A,0.00,V*62
2025-06-19T19:23:37.9464528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.15,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:23:38.9497317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.15,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:23:39.9465179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:23:40.9464840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:23:41.9469792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:23:42.9463168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.14,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:23:43.9569907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:23:44.9563602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:23:45.9568543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:23:46.9567005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:23:47.9564349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:23:48.9564928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:23:49.9671705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:23:50.9662563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:23:51.9669299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:23:52.9664348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.13,A,9.90,0.06,V,0.12,A,0.00,V*64
2025-06-19T19:23:53.9669190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:23:54.9662540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:23:55.9660178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:23:56.9764372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.13,A,0.00,V*6A
2025-06-19T19:23:57.9771055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.12,A,0.00,V*6B
2025-06-19T19:23:58.9762215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.11,A,0.00,V*68
2025-06-19T19:23:59.9765594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.11,A,0.00,V*68
2025-06-19T19:24:00.9769925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.11,A,0.00,V*68
2025-06-19T19:24:01.9760938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.12,A,0.00,V*6B
2025-06-19T19:24:02.9763556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.12,A,0.00,V*6B
2025-06-19T19:24:03.9867699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:24:04.9863020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:24:05.9862458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:24:06.9866696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:24:07.9865273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.14,A,9.90,0.06,V,0.13,A,0.00,V*63
2025-06-19T19:24:08.9869410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.14,A,9.90,0.06,V,0.13,A,0.00,V*63
2025-06-19T19:24:09.9961046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.14,A,9.90,0.06,V,0.13,A,0.00,V*63
2025-06-19T19:24:10.9965871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.14,A,9.90,0.06,V,0.14,A,0.00,V*64
2025-06-19T19:24:11.9967037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:24:12.9967779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:24:13.9965949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:24:14.9959900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:24:15.9966741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.12,A,9.90,0.06,V,0.11,A,0.00,V*64
2025-06-19T19:24:16.9970083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.12,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:24:18.0062749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:24:19.0062303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:24:20.0069558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:24:21.0064381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:24:22.0068620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.08,A,0.00,V*65
2025-06-19T19:24:23.0062640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6A
2025-06-19T19:24:24.0169064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6A
2025-06-19T19:24:25.0163530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.90,0.06,V,0.05,A,0.00,V*69
2025-06-19T19:24:26.0169195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.90,0.06,V,0.04,A,0.00,V*68
2025-06-19T19:24:27.0171212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.07,A,9.90,0.06,V,0.04,A,0.00,V*67
2025-06-19T19:24:28.0170655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.07,A,9.90,0.06,V,0.04,A,0.00,V*67
2025-06-19T19:24:29.0164242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:24:30.0165942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.03,A,0.00,V*61
2025-06-19T19:24:31.0263461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.05,A,9.90,0.06,V,0.02,A,0.00,V*63
2025-06-19T19:24:32.0270555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.05,A,9.90,0.06,V,0.01,A,0.00,V*60
2025-06-19T19:24:33.0265745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.04,A,9.90,0.06,V,0.01,A,0.00,V*61
2025-06-19T19:24:34.0262162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.04,A,9.90,0.06,V,0.02,A,0.00,V*62
2025-06-19T19:24:35.0265301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.04,A,9.90,0.06,V,0.02,A,0.00,V*62
2025-06-19T19:24:36.0269897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.04,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:24:37.0265202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.04,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:24:38.0368474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.04,A,9.90,0.06,V,0.02,A,0.00,V*62
2025-06-19T19:24:39.0360283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.04,A,9.90,0.06,V,0.01,A,0.00,V*62
2025-06-19T19:24:40.0360815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.04,A,9.90,0.06,V,0.02,A,0.00,V*61
2025-06-19T19:24:41.0362916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.05,A,9.90,0.06,V,0.02,A,0.00,V*60
2025-06-19T19:24:42.0370736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.05,A,9.90,0.06,V,0.02,A,0.00,V*60
2025-06-19T19:24:43.0360970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.05,A,9.90,0.06,V,0.03,A,0.00,V*61
2025-06-19T19:24:44.0463904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.06,A,9.90,0.06,V,0.04,A,0.00,V*65
2025-06-19T19:24:45.0468843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.06,A,9.90,0.06,V,0.04,A,0.00,V*64
2025-06-19T19:24:46.0464581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.05,A,0.00,V*64
2025-06-19T19:24:47.0466955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.05,A,0.00,V*64
2025-06-19T19:24:48.0462737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.05,A,0.00,V*64
2025-06-19T19:24:49.0464887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:24:50.0461660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6E
2025-06-19T19:24:51.0561661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6F
2025-06-19T19:24:52.0568294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6F
2025-06-19T19:24:53.0563960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6E
2025-06-19T19:24:54.0567276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.08,A,0.00,V*61
2025-06-19T19:24:55.0570970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.08,A,9.90,0.06,V,0.08,A,0.00,V*60
2025-06-19T19:24:56.0566622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6F
2025-06-19T19:24:57.0564095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6E
2025-06-19T19:24:58.0669044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6E
2025-06-19T19:24:59.0669886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6E
2025-06-19T19:25:00.0665344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.08,A,0.00,V*61
2025-06-19T19:25:01.0666692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.09,A,0.00,V*60
2025-06-19T19:25:02.0661791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.09,A,0.00,V*67
2025-06-19T19:25:03.0666566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.08,A,0.00,V*66
2025-06-19T19:25:04.0763136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.08,A,0.00,V*66
2025-06-19T19:25:05.0763590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.08,A,0.00,V*66
2025-06-19T19:25:06.0767671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.08,A,0.00,V*67
2025-06-19T19:25:07.0762415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.07,A,0.00,V*68
2025-06-19T19:25:08.0767326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.06,A,0.00,V*69
2025-06-19T19:25:09.0768995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.06,A,0.00,V*69
2025-06-19T19:25:10.0769143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.06,A,0.00,V*69
2025-06-19T19:25:11.0861456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:25:12.0860372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.05,A,0.00,V*64
2025-06-19T19:25:13.0870528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:25:14.0867511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:25:15.0867899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:25:16.0866030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:25:17.0870248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:25:18.0965102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:25:19.0966126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:25:20.0961920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:25:21.0962288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.05,A,0.00,V*63
2025-06-19T19:25:22.0963163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.05,A,0.00,V*63
2025-06-19T19:25:23.0962712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:25:24.0965491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:25:25.1066955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:25:26.1067581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:25:27.1066903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:25:28.1067066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:25:29.1070378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:25:30.1066072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:25:31.1069317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:25:32.1169223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:25:33.1162208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:25:34.1168332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:25:35.1169643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:25:36.1166842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:25:37.1162080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:25:38.1262940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:25:39.1267774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:25:40.1270369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:25:41.1260854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6E
2025-06-19T19:25:42.1267186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.08,A,9.90,0.06,V,0.09,A,0.00,V*60
2025-06-19T19:25:43.1262304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.09,A,9.90,0.06,V,0.10,A,0.00,V*68
2025-06-19T19:25:44.1267125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.09,A,9.90,0.06,V,0.10,A,0.00,V*68
2025-06-19T19:25:45.1368736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.10,A,9.90,0.06,V,0.10,A,0.00,V*60
2025-06-19T19:25:46.1364913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.11,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:25:47.1367615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.12,A,9.90,0.06,V,0.11,A,0.00,V*63
2025-06-19T19:25:48.1365161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.13,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:25:49.1364488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.14,A,9.90,0.06,V,0.16,A,0.00,V*62
2025-06-19T19:25:50.1363453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.15,A,9.90,0.06,V,0.16,A,0.00,V*62
2025-06-19T19:25:51.1374713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.15,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:25:52.1461996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.16,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:25:53.1464763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.16,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:25:54.1469370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.16,A,9.90,0.06,V,0.15,A,0.00,V*65
2025-06-19T19:25:55.1467244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.16,A,9.90,0.06,V,0.15,A,0.00,V*65
2025-06-19T19:25:56.1462087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.15,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:25:57.1470039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.15,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:25:58.1465881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.14,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:25:59.1561104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.14,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:26:00.1567182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.14,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:26:01.1621542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:26:02.1565134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.12,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:26:03.1570255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.12,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:26:04.1561671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.11,A,9.90,0.06,V,0.15,A,0.00,V*63
2025-06-19T19:26:05.1570642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.14,A,0.00,V*61
2025-06-19T19:26:06.1663184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:26:07.1667839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:26:08.1664403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.14,A,0.00,V*61
2025-06-19T19:26:09.1663598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.15,A,0.00,V*68
2025-06-19T19:26:10.1662125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.15,A,0.00,V*69
2025-06-19T19:26:11.1662621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.15,A,0.00,V*69
2025-06-19T19:26:12.1764033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:26:13.1762539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:26:14.1766596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.11,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:26:15.1768041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.12,A,9.90,0.06,V,0.17,A,0.00,V*67
2025-06-19T19:26:16.1765747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.17,A,0.00,V*64
2025-06-19T19:26:17.1765683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:26:18.1761854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:26:19.1862689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.18,A,0.00,V*6C
2025-06-19T19:26:20.1869143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.19,A,0.00,V*6D
2025-06-19T19:26:21.1864960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.90,0.06,V,0.22,A,0.00,V*64
2025-06-19T19:26:22.1861176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.16,A,9.90,0.06,V,0.22,A,0.00,V*67
2025-06-19T19:26:23.1867129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.16,A,9.90,0.06,V,0.20,A,0.00,V*65
2025-06-19T19:26:24.1864296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.18,A,0.00,V*6E
2025-06-19T19:26:25.1868000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.18,A,0.00,V*6E
2025-06-19T19:26:26.1966311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.18,A,9.90,0.06,V,0.20,A,0.00,V*6A
2025-06-19T19:26:27.1968001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.18,A,9.90,0.06,V,0.22,A,0.00,V*68
2025-06-19T19:26:28.1963103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.19,A,9.90,0.06,V,0.22,A,0.00,V*69
2025-06-19T19:26:29.1969145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.19,A,9.90,0.06,V,0.21,A,0.00,V*6A
2025-06-19T19:26:30.1966602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:26:31.1964269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.23,A,0.00,V*62
2025-06-19T19:26:32.2061896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.23,A,0.00,V*62
2025-06-19T19:26:33.2072016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.23,A,0.00,V*62
2025-06-19T19:26:34.2068616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.22,A,0.00,V*63
2025-06-19T19:26:35.2069276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:26:36.2064423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:26:37.2066240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.23,A,0.00,V*62
2025-06-19T19:26:38.2064302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.20,A,9.90,0.06,V,0.23,A,0.00,V*62
2025-06-19T19:26:39.2161982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.20,A,9.90,0.06,V,0.23,A,0.00,V*63
2025-06-19T19:26:40.2167643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.20,A,9.90,0.06,V,0.24,A,0.00,V*64
2025-06-19T19:26:41.2161496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.19,A,9.90,0.06,V,0.24,A,0.00,V*69
2025-06-19T19:26:42.2166971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6E
2025-06-19T19:26:43.2169297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6F
2025-06-19T19:26:44.2165041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.90,0.06,V,0.23,A,0.00,V*6E
2025-06-19T19:26:45.2167704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.18,A,9.90,0.06,V,0.24,A,0.00,V*6A
2025-06-19T19:26:46.2263807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.18,A,9.90,0.06,V,0.24,A,0.00,V*6B
2025-06-19T19:26:47.2265571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.17,A,9.90,0.06,V,0.23,A,0.00,V*63
2025-06-19T19:26:48.2263011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.17,A,9.90,0.06,V,0.22,A,0.00,V*62
2025-06-19T19:26:49.2266490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.17,A,9.90,0.06,V,0.21,A,0.00,V*6B
2025-06-19T19:26:50.2262545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,9.90,0.06,V,0.22,A,0.00,V*69
2025-06-19T19:26:51.2265128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,9.90,0.06,V,0.23,A,0.00,V*68
2025-06-19T19:26:52.2265422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,9.90,0.06,V,0.24,A,0.00,V*6F
2025-06-19T19:26:53.2364900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.24,A,0.00,V*6E
2025-06-19T19:26:54.2371658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.24,A,0.00,V*6E
2025-06-19T19:26:55.2364655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.24,A,0.00,V*6E
2025-06-19T19:26:56.2368449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.23,A,0.00,V*69
2025-06-19T19:26:57.2364525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.23,A,0.00,V*69
2025-06-19T19:26:58.2363792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.16,A,9.90,0.06,V,0.23,A,0.00,V*66
2025-06-19T19:26:59.2515256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.16,A,9.90,0.06,V,0.24,A,0.00,V*61
2025-06-19T19:27:00.2467386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.16,A,9.90,0.06,V,0.23,A,0.00,V*66
2025-06-19T19:27:01.2464341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.15,A,9.90,0.06,V,0.22,A,0.00,V*64
2025-06-19T19:27:02.2466660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.15,A,9.90,0.06,V,0.21,A,0.00,V*66
2025-06-19T19:27:03.2462694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.15,A,9.90,0.06,V,0.19,A,0.00,V*6D
2025-06-19T19:27:04.2469815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.15,A,9.90,0.06,V,0.19,A,0.00,V*6D
2025-06-19T19:27:05.2462637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.14,A,9.90,0.06,V,0.19,A,0.00,V*6C
2025-06-19T19:27:06.2510848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.14,A,9.90,0.06,V,0.19,A,0.00,V*6C
2025-06-19T19:27:07.2569482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.14,A,9.90,0.06,V,0.19,A,0.00,V*6C
2025-06-19T19:27:08.2537165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.13,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:27:09.2564418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.13,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:27:10.2571515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.12,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:27:11.2569926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.12,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:27:12.2565161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.11,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:27:13.2596747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.11,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:27:14.2660738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.10,A,9.90,0.06,V,0.10,A,0.00,V*60
2025-06-19T19:27:15.2662830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.09,A,9.90,0.06,V,0.09,A,0.00,V*60
2025-06-19T19:27:16.2668045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:27:17.2666905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:27:18.2665918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.08,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:27:19.2763113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.08,A,9.90,0.06,V,0.09,A,0.00,V*6E
2025-06-19T19:27:20.2768772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.08,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:27:21.2769278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.08,A,9.90,0.06,V,0.04,A,0.00,V*62
2025-06-19T19:27:22.2764292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.08,A,9.90,0.06,V,0.04,A,0.00,V*68
2025-06-19T19:27:23.2763770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6A
2025-06-19T19:27:24.2770805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6B
2025-06-19T19:27:25.2766766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.07,A,9.90,0.06,V,0.06,A,0.00,V*64
2025-06-19T19:27:26.2862740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.07,A,9.90,0.06,V,0.05,A,0.00,V*67
2025-06-19T19:27:27.2865309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.07,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:27:28.2863235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,0.03,A,0.00,V*62
2025-06-19T19:27:29.2868496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,0.03,A,0.00,V*62
2025-06-19T19:27:30.2866931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,0.03,A,0.00,V*62
2025-06-19T19:27:31.2867968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:27:32.2863742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:27:33.2971752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,0.01,A,0.00,V*62
2025-06-19T19:27:34.2963800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,0.00,A,0.00,V*63
2025-06-19T19:27:35.2969401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.04,A,9.90,0.06,V,0.00,A,0.00,V*62
2025-06-19T19:27:36.2966692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.04,A,9.90,0.06,V,0.01,A,0.00,V*60
2025-06-19T19:27:37.2967439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,9.90,0.06,V,-0.01,A,0.00,V*4A
2025-06-19T19:27:38.2964646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,9.90,0.06,V,-0.03,A,0.00,V*48
2025-06-19T19:27:39.2963806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,9.90,0.06,V,-0.04,A,0.00,V*4F
2025-06-19T19:27:40.3066361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,9.90,0.06,V,-0.04,A,0.00,V*4F
2025-06-19T19:27:41.3066808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,9.90,0.06,V,-0.03,A,0.00,V*48
2025-06-19T19:27:42.3063039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.03,A,9.90,0.06,V,-0.02,A,0.00,V*49
2025-06-19T19:27:43.3065403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.04,A,9.90,0.06,V,-0.02,A,0.00,V*4E
2025-06-19T19:27:44.3070162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.04,A,9.90,0.06,V,-0.03,A,0.00,V*4F
2025-06-19T19:27:45.3062885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.05,A,9.90,0.06,V,-0.04,A,0.00,V*48
2025-06-19T19:27:46.3068001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.05,A,9.90,0.06,V,-0.03,A,0.00,V*4F
2025-06-19T19:27:47.3169727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.06,A,9.90,0.06,V,-0.02,A,0.00,V*4D
2025-06-19T19:27:48.3165358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,9.90,0.06,V,-0.02,A,0.00,V*4C
2025-06-19T19:27:49.3166854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.08,A,9.90,0.06,V,-0.01,A,0.00,V*40
2025-06-19T19:27:50.3163831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.08,A,9.90,0.06,V,-0.01,A,0.00,V*40
2025-06-19T19:27:51.3161258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,-0.01,A,0.00,V*41
2025-06-19T19:27:52.3168901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,9.90,0.06,V,0.00,A,0.00,V*65
2025-06-19T19:27:53.3261908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,9.90,0.06,V,0.01,A,0.00,V*64
2025-06-19T19:27:54.3265785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.01,A,0.00,V*65
2025-06-19T19:27:55.3264652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.00,A,0.00,V*64
2025-06-19T19:27:56.3270150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,-0.01,A,0.00,V*48
2025-06-19T19:27:57.3262281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.00,A,0.00,V*64
2025-06-19T19:27:58.3261992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.02,A,0.00,V*66
2025-06-19T19:27:59.3263991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:28:00.3370083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:28:01.3367875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:28:02.3360088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:28:03.3359564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:28:04.3366570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:28:05.3363751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:28:06.3360596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.10,A,9.90,0.06,V,0.04,A,0.00,V*6B
2025-06-19T19:28:07.3462171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.09,A,9.90,0.06,V,0.03,A,0.00,V*64
2025-06-19T19:28:08.3463657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.09,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:28:09.3467961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.09,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:28:10.3465084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.09,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:28:11.3465762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.09,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:28:12.3462454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.09,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:28:13.3561784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.04,A,0.00,V*62
2025-06-19T19:28:14.3568157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.05,A,0.00,V*63
2025-06-19T19:28:15.3568777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:28:16.3581131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:28:17.3561641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:28:18.3563219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.10,A,9.90,0.06,V,0.06,A,0.00,V*68
2025-06-19T19:28:19.3595916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.10,A,9.90,0.06,V,0.05,A,0.00,V*6B
2025-06-19T19:28:20.3666228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.10,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:28:21.3667078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.11,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:28:22.3668068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.11,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:28:23.3662699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.11,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:28:24.3667783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.12,A,9.90,0.06,V,0.10,A,0.00,V*6D
2025-06-19T19:28:25.3668256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.12,A,9.90,0.06,V,0.11,A,0.00,V*6C
2025-06-19T19:28:26.3662596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.12,A,9.90,0.06,V,0.11,A,0.00,V*6C
2025-06-19T19:28:27.3765802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.12,A,9.90,0.06,V,0.10,A,0.00,V*6D
2025-06-19T19:28:28.3765907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.11,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:28:29.3762470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.11,A,9.90,0.06,V,0.10,A,0.00,V*6F
2025-06-19T19:28:30.3767793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:28:31.3761652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.10,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:28:32.3770032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.08,A,0.00,V*65
2025-06-19T19:28:33.3762797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.09,A,0.00,V*64
2025-06-19T19:28:34.3868507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.08,A,9.90,0.06,V,0.09,A,0.00,V*64
2025-06-19T19:28:35.3864983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.08,A,9.90,0.06,V,0.08,A,0.00,V*65
2025-06-19T19:28:36.3869887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.07,A,9.90,0.06,V,0.07,A,0.00,V*65
2025-06-19T19:28:37.3859707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:28:38.3950437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:28:39.3870160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,0.08,A,0.00,V*68
2025-06-19T19:28:40.3865973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,0.06,A,0.00,V*66
2025-06-19T19:28:41.3966601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.06,A,9.90,0.06,V,0.04,A,0.00,V*65
2025-06-19T19:28:42.3964021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.05,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:28:43.3964618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.05,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:28:44.3962298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.05,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:28:45.3963954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.05,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:28:46.3960900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.05,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:28:47.4061716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.05,A,9.90,0.06,V,0.05,A,0.00,V*60
2025-06-19T19:28:48.4063683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,9.90,0.06,V,0.05,A,0.00,V*61
2025-06-19T19:28:49.4059826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,9.90,0.06,V,0.05,A,0.00,V*61
2025-06-19T19:28:50.4070595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:28:51.4066663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.05,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:28:52.4061074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:28:53.4064121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:28:54.4068111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.06,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:28:55.4168476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:28:56.4163801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:28:57.4165338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:28:58.4170024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:28:59.4169992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.05,A,0.00,V*60
2025-06-19T19:29:00.4164215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:29:01.4261418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:29:02.4266947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:29:03.4269701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.05,A,0.00,V*60
2025-06-19T19:29:04.4263986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.07,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:29:05.4269152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.07,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:29:06.4263803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.07,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:29:07.4265034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.07,A,9.90,0.06,V,0.03,A,0.00,V*68
2025-06-19T19:29:08.4327100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.07,A,9.90,0.06,V,0.03,A,0.00,V*68
2025-06-19T19:29:09.4370304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.03,A,0.00,V*69
2025-06-19T19:29:10.4368099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:29:11.4368466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.08,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:29:12.4363407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.04,A,0.00,V*6E
2025-06-19T19:29:13.4368432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.04,A,0.00,V*6E
2025-06-19T19:29:14.4465816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.04,A,0.00,V*6E
2025-06-19T19:29:15.4471000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.04,A,0.00,V*6E
2025-06-19T19:29:16.4465208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.03,A,0.00,V*69
2025-06-19T19:29:17.4461279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.02,A,0.00,V*68
2025-06-19T19:29:18.4467787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.07,A,9.90,0.06,V,0.03,A,0.00,V*69
2025-06-19T19:29:19.4462363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.07,A,9.90,0.06,V,0.04,A,0.00,V*6F
2025-06-19T19:29:20.4468790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.07,A,9.90,0.06,V,0.05,A,0.00,V*6E
2025-06-19T19:29:21.4567421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.07,A,9.90,0.06,V,0.05,A,0.00,V*6E
2025-06-19T19:29:22.4561523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.08,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:29:23.4568463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:29:24.4565540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6D
2025-06-19T19:29:25.4563082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.09,A,9.90,0.06,V,0.08,A,0.00,V*62
2025-06-19T19:29:26.4566101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6A
2025-06-19T19:29:27.4561004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6A
2025-06-19T19:29:28.4726400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6A
2025-06-19T19:29:29.4666890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:29:30.4669774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:29:31.4664077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:29:32.4666561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6C
2025-06-19T19:29:33.4666202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.11,A,0.00,V*6F
2025-06-19T19:29:34.4668333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.13,A,9.90,0.06,V,0.11,A,0.00,V*6E
2025-06-19T19:29:35.4761308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.12,A,0.00,V*6C
2025-06-19T19:29:36.4768139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:29:37.4761158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:29:38.4767472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:29:39.4764223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.10,A,0.00,V*67
2025-06-19T19:29:40.4770480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:29:41.4865979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:29:42.4862656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.10,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:29:43.4860807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.09,A,9.90,0.06,V,0.11,A,0.00,V*6E
2025-06-19T19:29:44.4863101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6F
2025-06-19T19:29:45.4866069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.08,A,0.00,V*67
2025-06-19T19:29:46.4867553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:29:47.4862770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.07,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:29:48.4962825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.07,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:29:49.4969683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.07,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:29:50.4965673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.06,A,9.90,0.06,V,0.08,A,0.00,V*69
2025-06-19T19:29:51.4963902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.06,A,9.90,0.06,V,0.08,A,0.00,V*69
2025-06-19T19:29:52.4971387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.06,A,9.90,0.06,V,0.08,A,0.00,V*68
2025-06-19T19:29:53.4970828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.06,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:29:54.4967145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.07,A,9.90,0.06,V,0.09,A,0.00,V*68
2025-06-19T19:29:55.5064801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.07,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:29:56.5064643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.07,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:29:57.5064504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:29:58.5065677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.08,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:29:59.5066941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.90,0.06,V,0.09,A,0.00,V*64
2025-06-19T19:30:00.5063188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.09,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:30:01.5070445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.09,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:30:02.5165782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.09,A,9.90,0.06,V,0.13,A,0.00,V*68
2025-06-19T19:30:03.5167343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.12,A,0.00,V*6B
2025-06-19T19:30:04.5166932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.09,A,9.90,0.06,V,0.12,A,0.00,V*6C
2025-06-19T19:30:05.5169530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:30:06.5164513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.09,A,9.90,0.06,V,0.12,A,0.00,V*6B
2025-06-19T19:30:07.5165814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,9.90,0.06,V,0.12,A,0.00,V*6F
2025-06-19T19:30:08.5260067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.08,A,9.90,0.06,V,0.12,A,0.00,V*64
2025-06-19T19:30:09.5262635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.04,0.08,A,9.90,0.06,V,0.12,A,0.00,V*69
2025-06-19T19:30:10.5268534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.08,A,9.90,0.06,V,0.12,A,0.00,V*55
2025-06-19T19:30:11.5264994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,9.90,0.06,V,0.11,A,0.00,V*5C
2025-06-19T19:30:12.5265014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.08,A,9.90,0.06,V,0.11,A,0.00,V*59
2025-06-19T19:30:13.5266120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.08,A,9.90,0.06,V,0.11,A,0.00,V*5E
2025-06-19T19:30:14.5266477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.08,A,9.90,0.06,V,0.12,A,0.00,V*56
2025-06-19T19:30:15.5363186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.08,A,9.90,0.06,V,0.12,A,0.00,V*55
2025-06-19T19:30:16.5369609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.08,A,9.90,0.06,V,0.12,A,0.00,V*59
2025-06-19T19:30:17.5362132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.51,0.08,A,9.90,0.06,V,0.12,A,0.00,V*51
2025-06-19T19:30:18.5360753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.44,0.08,A,9.90,0.06,V,0.11,A,0.00,V*56
2025-06-19T19:30:19.5368148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.08,A,9.90,0.06,V,0.10,A,0.00,V*52
2025-06-19T19:30:20.5365401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.08,A,9.90,0.06,V,0.11,A,0.00,V*5D
2025-06-19T19:30:21.5462188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.21,0.08,A,9.90,0.06,V,0.12,A,0.00,V*56
2025-06-19T19:30:22.5464119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.14,0.08,A,9.90,0.06,V,0.12,A,0.00,V*50
2025-06-19T19:30:23.5466107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.06,0.09,A,9.90,0.06,V,0.12,A,0.00,V*52
2025-06-19T19:30:24.5460853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,0.09,A,9.90,0.06,V,0.12,A,0.00,V*56
2025-06-19T19:30:25.5463179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,0.09,A,9.90,0.06,V,0.11,A,0.00,V*56
2025-06-19T19:30:26.5467875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,0.09,A,9.90,0.06,V,0.12,A,0.00,V*5E
2025-06-19T19:30:27.5469191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.10,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T19:30:28.5641536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,0.11,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T19:30:29.5567375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.11,A,9.90,0.06,V,0.15,A,0.00,V*58
2025-06-19T19:30:30.5562746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,0.12,A,9.90,0.06,V,0.15,A,0.00,V*56
2025-06-19T19:30:31.5623789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,0.13,A,9.90,0.06,V,0.16,A,0.00,V*5F
2025-06-19T19:30:32.5568806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,0.14,A,9.90,0.06,V,0.18,A,0.00,V*5F
2025-06-19T19:30:33.5566212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,0.15,A,9.90,0.06,V,0.20,A,0.00,V*58
2025-06-19T19:30:34.5565911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.15,A,9.90,0.06,V,0.20,A,0.00,V*5D
2025-06-19T19:30:35.5667852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.16,A,9.90,0.06,V,0.19,A,0.00,V*5C
2025-06-19T19:30:36.5664573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,0.16,A,9.90,0.06,V,0.19,A,0.00,V*57
2025-06-19T19:30:37.5666328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,0.16,A,9.90,0.06,V,0.20,A,0.00,V*51
2025-06-19T19:30:38.5661937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.16,A,9.90,0.06,V,0.21,A,0.00,V*5B
2025-06-19T19:30:39.5663673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,0.16,A,9.90,0.06,V,0.21,A,0.00,V*5E
2025-06-19T19:30:40.5669114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,0.16,A,9.90,0.06,V,0.21,A,0.00,V*58
2025-06-19T19:30:41.5660992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,0.16,A,9.90,0.06,V,0.21,A,0.00,V*5F
2025-06-19T19:30:42.5770766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,0.15,A,9.90,0.06,V,0.19,A,0.00,V*5A
2025-06-19T19:30:43.5762431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.15,A,9.90,0.06,V,0.18,A,0.00,V*50
2025-06-19T19:30:44.5769061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,0.14,A,9.90,0.06,V,0.18,A,0.00,V*52
2025-06-19T19:30:45.5770483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.91,0.14,A,9.90,0.06,V,0.18,A,0.00,V*54
2025-06-19T19:30:46.5767664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.13,A,9.90,0.06,V,0.17,A,0.00,V*5A
2025-06-19T19:30:47.5770636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,0.13,A,9.90,0.06,V,0.16,A,0.00,V*5D
2025-06-19T19:30:48.5766749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,0.13,A,9.90,0.06,V,0.15,A,0.00,V*54
2025-06-19T19:30:49.5869343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,0.13,A,9.90,0.06,V,0.14,A,0.00,V*51
2025-06-19T19:30:50.5864937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.12,A,9.90,0.06,V,0.14,A,0.00,V*57
2025-06-19T19:30:51.5867351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,0.12,A,9.90,0.06,V,0.15,A,0.00,V*53
2025-06-19T19:30:52.5866446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,0.12,A,9.90,0.06,V,0.15,A,0.00,V*5A
2025-06-19T19:30:53.5862088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.12,A,9.90,0.06,V,0.15,A,0.00,V*57
2025-06-19T19:30:54.5862706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.11,A,9.90,0.06,V,0.15,A,0.00,V*53
2025-06-19T19:30:55.5963867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.11,A,9.90,0.06,V,0.14,A,0.00,V*58
2025-06-19T19:30:56.5964474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.11,A,9.90,0.06,V,0.13,A,0.00,V*50
2025-06-19T19:30:57.5969877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,0.10,A,9.90,0.06,V,0.13,A,0.00,V*55
2025-06-19T19:30:58.5962914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.38,0.10,A,9.90,0.06,V,0.13,A,0.00,V*58
2025-06-19T19:30:59.5967430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,0.09,A,9.90,0.06,V,0.13,A,0.00,V*5C
2025-06-19T19:31:00.5960036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,0.09,A,9.90,0.06,V,0.12,A,0.00,V*5B
2025-06-19T19:31:01.5972043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.08,A,9.90,0.06,V,0.12,A,0.00,V*50
2025-06-19T19:31:02.6064140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.08,A,9.90,0.06,V,0.11,A,0.00,V*5D
2025-06-19T19:31:03.6065493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.08,A,9.90,0.06,V,0.11,A,0.00,V*5F
2025-06-19T19:31:04.6071018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.08,A,9.90,0.06,V,0.11,A,0.00,V*59
2025-06-19T19:31:05.6061477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.07,A,9.90,0.06,V,0.10,A,0.00,V*55
2025-06-19T19:31:06.6066724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.07,A,9.90,0.06,V,0.09,A,0.00,V*56
2025-06-19T19:31:07.6066188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.07,A,9.90,0.06,V,0.09,A,0.00,V*56
2025-06-19T19:31:08.6064623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.07,A,9.90,0.06,V,0.09,A,0.00,V*5C
2025-06-19T19:31:09.6160869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.07,A,9.90,0.06,V,0.09,A,0.00,V*5C
2025-06-19T19:31:10.6167169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.07,A,9.90,0.06,V,0.09,A,0.00,V*5D
2025-06-19T19:31:11.6162535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.07,A,9.90,0.06,V,0.10,A,0.00,V*56
2025-06-19T19:31:12.6170662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.07,A,9.90,0.06,V,0.09,A,0.00,V*58
2025-06-19T19:31:13.6162110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.08,A,9.90,0.06,V,0.08,A,0.00,V*54
2025-06-19T19:31:14.6163329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,0.08,A,9.90,0.06,V,0.08,A,0.00,V*5A
2025-06-19T19:31:15.6166777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.08,A,9.90,0.06,V,0.07,A,0.00,V*5D
2025-06-19T19:31:16.6267828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.08,A,9.90,0.06,V,0.08,A,0.00,V*56
2025-06-19T19:31:17.6262281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.08,A,9.90,0.06,V,0.10,A,0.00,V*53
2025-06-19T19:31:18.6261969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,0.09,A,9.90,0.06,V,0.10,A,0.00,V*5F
2025-06-19T19:31:19.6265122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.09,A,9.90,0.06,V,0.10,A,0.00,V*55
2025-06-19T19:31:20.6261647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,0.09,A,9.90,0.06,V,0.08,A,0.00,V*51
2025-06-19T19:31:21.6268272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,0.09,A,9.90,0.06,V,0.06,A,0.00,V*58
2025-06-19T19:31:22.6263150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,0.09,A,9.90,0.06,V,0.05,A,0.00,V*5D
2025-06-19T19:31:23.6367228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,0.09,A,9.90,0.06,V,0.06,A,0.00,V*5C
2025-06-19T19:31:24.6365446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,0.09,A,9.90,0.06,V,0.08,A,0.00,V*58
2025-06-19T19:31:25.6367442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,0.09,A,9.90,0.06,V,0.09,A,0.00,V*50
2025-06-19T19:31:26.6367836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,0.08,A,9.90,0.06,V,0.08,A,0.00,V*5C
2025-06-19T19:31:27.6361971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,0.08,A,9.90,0.06,V,0.07,A,0.00,V*52
2025-06-19T19:31:28.6368511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.10,0.09,A,9.90,0.06,V,0.06,A,0.00,V*51
2025-06-19T19:31:29.6464284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,0.09,A,9.90,0.06,V,0.07,A,0.00,V*56
2025-06-19T19:31:30.6466286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,0.08,A,9.90,0.06,V,0.08,A,0.00,V*5E
2025-06-19T19:31:31.6465901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,0.08,A,9.90,0.06,V,0.08,A,0.00,V*54
2025-06-19T19:31:32.6461423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.34,0.08,A,9.90,0.06,V,0.07,A,0.00,V*57
2025-06-19T19:31:33.6462453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,0.08,A,9.90,0.06,V,0.05,A,0.00,V*56
2025-06-19T19:31:34.6468099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.08,A,9.90,0.06,V,0.05,A,0.00,V*50
2025-06-19T19:31:35.6468473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,0.08,A,9.90,0.06,V,0.05,A,0.00,V*56
2025-06-19T19:31:36.6565262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,0.07,A,9.90,0.06,V,0.04,A,0.00,V*5F
2025-06-19T19:31:37.6565319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,0.07,A,9.90,0.06,V,0.04,A,0.00,V*5A
2025-06-19T19:31:38.6566358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,0.07,A,9.90,0.06,V,0.04,A,0.00,V*5F
2025-06-19T19:31:39.6562495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,0.07,A,9.90,0.06,V,0.05,A,0.00,V*52
2025-06-19T19:31:40.6569204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,0.07,A,9.90,0.06,V,0.06,A,0.00,V*5D
2025-06-19T19:31:41.6570643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.07,A,9.90,0.06,V,0.05,A,0.00,V*5C
2025-06-19T19:31:42.6670013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,0.07,A,9.90,0.06,V,0.06,A,0.00,V*56
2025-06-19T19:31:43.6664475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,0.08,A,9.90,0.06,V,0.05,A,0.00,V*59
2025-06-19T19:31:44.6662990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,0.08,A,9.90,0.06,V,0.04,A,0.00,V*5D
2025-06-19T19:31:45.6660707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,0.08,A,9.90,0.06,V,0.04,A,0.00,V*5A
2025-06-19T19:31:46.6668209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,0.08,A,9.90,0.06,V,0.05,A,0.00,V*5F
2025-06-19T19:31:47.6664226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.08,A,9.90,0.06,V,0.06,A,0.00,V*50
2025-06-19T19:31:48.6661104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,0.09,A,9.90,0.06,V,0.05,A,0.00,V*53
2025-06-19T19:31:49.6668625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,0.09,A,9.90,0.06,V,0.05,A,0.00,V*56
2025-06-19T19:31:50.6771042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.07,0.09,A,9.90,0.06,V,0.06,A,0.00,V*56
2025-06-19T19:31:51.6762877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.09,0.09,A,9.90,0.06,V,0.06,A,0.00,V*58
2025-06-19T19:31:52.6763880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.12,0.10,A,9.90,0.06,V,0.07,A,0.00,V*5B
2025-06-19T19:31:53.6762581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.16,0.10,A,9.90,0.06,V,0.08,A,0.00,V*50
2025-06-19T19:31:54.6769714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.20,0.10,A,9.90,0.06,V,0.08,A,0.00,V*55
2025-06-19T19:31:55.6769822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.23,0.10,A,9.90,0.06,V,0.08,A,0.00,V*56
2025-06-19T19:31:56.6864423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.10,A,9.90,0.06,V,0.08,A,0.00,V*53
2025-06-19T19:31:57.6865463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.29,0.10,A,9.90,0.06,V,0.08,A,0.00,V*5C
2025-06-19T19:31:58.6868071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.10,A,9.90,0.06,V,0.06,A,0.00,V*59
2025-06-19T19:31:59.6863926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.36,0.10,A,9.90,0.06,V,0.05,A,0.00,V*5F
2025-06-19T19:32:00.6870556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.09,A,9.90,0.06,V,0.04,A,0.00,V*57
2025-06-19T19:32:01.6862173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.43,0.09,A,9.90,0.06,V,0.05,A,0.00,V*55
2025-06-19T19:32:02.6867404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.46,0.08,A,9.90,0.06,V,0.05,A,0.00,V*51
2025-06-19T19:32:03.6967968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.47,0.08,A,9.90,0.06,V,0.05,A,0.00,V*50
2025-06-19T19:32:04.6963729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.50,0.08,A,9.90,0.06,V,0.04,A,0.00,V*57
2025-06-19T19:32:05.6963681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.52,0.07,A,9.90,0.06,V,0.03,A,0.00,V*5D
2025-06-19T19:32:06.6968438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.54,0.07,A,9.90,0.06,V,0.03,A,0.00,V*5B
2025-06-19T19:32:07.6968155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.56,0.06,A,9.90,0.06,V,0.03,A,0.00,V*58
2025-06-19T19:32:08.6962929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.57,0.06,A,9.90,0.06,V,0.03,A,0.00,V*59
2025-06-19T19:32:09.6971070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.58,0.05,A,9.90,0.06,V,0.03,A,0.00,V*55
2025-06-19T19:32:10.7071055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.59,0.05,A,9.90,0.06,V,0.03,A,0.00,V*54
2025-06-19T19:32:11.7067411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.60,0.05,A,9.90,0.06,V,0.02,A,0.00,V*5F
2025-06-19T19:32:12.7061691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.62,0.04,A,9.90,0.06,V,0.01,A,0.00,V*5F
2025-06-19T19:32:13.7061645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.63,0.04,A,9.90,0.06,V,0.01,A,0.00,V*5E
2025-06-19T19:32:14.7069989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.66,0.04,A,9.90,0.06,V,0.01,A,0.00,V*5B
2025-06-19T19:32:15.7067821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.04,A,9.90,0.06,V,0.01,A,0.00,V*55
2025-06-19T19:32:16.7067303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.70,0.04,A,9.90,0.06,V,0.02,A,0.00,V*5F
2025-06-19T19:32:17.7166801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.72,0.04,A,9.90,0.06,V,0.03,A,0.00,V*5C
2025-06-19T19:32:18.7169813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.04,A,9.90,0.06,V,0.03,A,0.00,V*5A
2025-06-19T19:32:19.7162932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.77,0.05,A,9.90,0.06,V,0.04,A,0.00,V*5F
2025-06-19T19:32:20.7163243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.79,0.05,A,9.90,0.06,V,0.04,A,0.00,V*51
2025-06-19T19:32:21.7165791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.81,0.05,A,9.90,0.06,V,0.04,A,0.00,V*56
2025-06-19T19:32:22.7163841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.83,0.06,A,9.90,0.06,V,0.05,A,0.00,V*56
2025-06-19T19:32:23.7267147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.06,A,9.90,0.06,V,0.04,A,0.00,V*51
2025-06-19T19:32:24.7265548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.87,0.06,A,9.90,0.06,V,0.04,A,0.00,V*53
2025-06-19T19:32:25.7267128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.88,0.07,A,9.90,0.06,V,0.04,A,0.00,V*5D
2025-06-19T19:32:26.7264765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.07,A,9.90,0.06,V,0.05,A,0.00,V*55
2025-06-19T19:32:27.7264480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.91,0.07,A,9.90,0.06,V,0.06,A,0.00,V*57
2025-06-19T19:32:28.7261638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.92,0.07,A,9.90,0.06,V,0.06,A,0.00,V*54
2025-06-19T19:32:29.7266333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.93,0.08,A,9.90,0.06,V,0.06,A,0.00,V*5A
2025-06-19T19:32:30.7361017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.08,A,9.90,0.06,V,0.04,A,0.00,V*5F
2025-06-19T19:32:31.7362721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,9.90,0.06,V,0.04,A,0.00,V*5E
2025-06-19T19:32:32.7368362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.95,0.08,A,9.90,0.06,V,0.05,A,0.00,V*5F
2025-06-19T19:32:33.7369289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,9.90,0.06,V,0.05,A,0.00,V*5C
2025-06-19T19:32:34.7364464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.08,A,9.90,0.06,V,0.07,A,0.00,V*5E
2025-06-19T19:32:35.7366172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,9.90,0.06,V,0.08,A,0.00,V*50
2025-06-19T19:32:36.7362090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.96,0.09,A,9.90,0.06,V,0.08,A,0.00,V*50
2025-06-19T19:32:37.7465331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,9.90,0.06,V,0.07,A,0.00,V*5E
2025-06-19T19:32:38.7463094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.97,0.09,A,9.90,0.06,V,0.07,A,0.00,V*5E
2025-06-19T19:32:39.7463583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.98,0.10,A,9.90,0.06,V,0.08,A,0.00,V*56
2025-06-19T19:32:40.7470751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,9.90,0.06,V,0.08,A,0.00,V*57
2025-06-19T19:32:41.7462993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.00,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:32:42.7465338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.01,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:32:43.7562018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:32:44.7569427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.03,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:32:45.7571003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6A
2025-06-19T19:32:46.7568382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.06,0.10,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:32:47.7564017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.10,A,9.90,0.06,V,0.08,A,0.00,V*67
2025-06-19T19:32:48.7566381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.09,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6F
2025-06-19T19:32:49.7563159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.10,0.10,A,9.90,0.06,V,0.10,A,0.00,V*67
2025-06-19T19:32:50.7669406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.10,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:32:51.7670010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.12,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:32:52.7667198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:32:53.7666824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:32:54.7669142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.11,A,9.90,0.06,V,0.11,A,0.00,V*63
2025-06-19T19:32:55.7671265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.11,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:32:56.7667409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:32:57.7767954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.12,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:32:58.7766221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.12,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:32:59.7767705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.13,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:33:00.7763338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.13,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:33:01.7769573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.13,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:33:02.7764516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.13,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:33:03.7767231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.13,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:33:04.7862906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.13,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:33:05.7864648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6E
2025-06-19T19:33:06.7861769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.16,A,0.00,V*6D
2025-06-19T19:33:07.7862724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.17,A,0.00,V*6C
2025-06-19T19:33:08.7865398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.16,A,0.00,V*6D
2025-06-19T19:33:09.7868401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6E
2025-06-19T19:33:10.7863143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,9.90,0.06,V,0.14,A,0.00,V*6E
2025-06-19T19:33:11.7970377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,9.90,0.06,V,0.14,A,0.00,V*6E
2025-06-19T19:33:12.7960830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6F
2025-06-19T19:33:13.7970789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.14,A,9.90,0.06,V,0.16,A,0.00,V*66
2025-06-19T19:33:14.7964261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.14,A,9.90,0.06,V,0.17,A,0.00,V*67
2025-06-19T19:33:15.7963368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.16,A,0.00,V*67
2025-06-19T19:33:16.7969099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:33:17.8062227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.13,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:33:18.8067467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.13,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:33:19.8066603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:33:20.8063414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:33:21.8062471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:33:22.8071853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.13,A,9.90,0.06,V,0.16,A,0.00,V*67
2025-06-19T19:33:23.8060606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.15,A,0.00,V*65
2025-06-19T19:33:24.8161967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:33:25.8161539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:33:26.8162421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:33:27.8166083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.16,A,0.00,V*68
2025-06-19T19:33:28.8161357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.13,A,9.90,0.06,V,0.16,A,0.00,V*60
2025-06-19T19:33:29.8162943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.13,A,9.90,0.06,V,0.16,A,0.00,V*60
2025-06-19T19:33:30.8170252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:33:31.8262025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:33:32.8266992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:33:33.8269523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:33:34.8280484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.12,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:33:35.8264152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.12,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:33:36.8270318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.11,A,9.90,0.06,V,0.13,A,0.00,V*63
2025-06-19T19:33:37.8268854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.11,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:33:38.8367238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.10,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:33:39.8367945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.10,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:33:40.8363394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6A
2025-06-19T19:33:41.8365525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6A
2025-06-19T19:33:42.8368185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.08,A,9.90,0.06,V,0.10,A,0.00,V*6B
2025-06-19T19:33:43.8364098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.08,A,9.90,0.06,V,0.10,A,0.00,V*6B
2025-06-19T19:33:44.8370426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.08,A,9.90,0.06,V,0.10,A,0.00,V*6B
2025-06-19T19:33:45.8470274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.07,A,9.90,0.06,V,0.10,A,0.00,V*64
2025-06-19T19:33:46.8463681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.07,A,9.90,0.06,V,0.10,A,0.00,V*64
2025-06-19T19:33:47.8460841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.07,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:33:48.8468849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:33:49.8462947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:33:50.8465139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.09,A,0.00,V*6F
2025-06-19T19:33:51.8513526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.10,A,0.00,V*67
2025-06-19T19:33:52.8560733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.10,A,0.00,V*6F
2025-06-19T19:33:53.8562874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.08,A,9.90,0.06,V,0.09,A,0.00,V*67
2025-06-19T19:33:54.8567785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.08,A,0.00,V*67
2025-06-19T19:33:55.8563901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.08,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:33:56.8570922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6F
2025-06-19T19:33:57.8569027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6F
2025-06-19T19:33:58.8665248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.09,A,9.90,0.06,V,0.09,A,0.00,V*67
2025-06-19T19:33:59.8666344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.09,A,9.90,0.06,V,0.09,A,0.00,V*67
2025-06-19T19:34:00.8662102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.09,A,0.00,V*66
2025-06-19T19:34:01.8668555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6E
2025-06-19T19:34:02.8663639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.09,A,9.90,0.06,V,0.11,A,0.00,V*68
2025-06-19T19:34:03.8666434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.09,A,9.90,0.06,V,0.11,A,0.00,V*69
2025-06-19T19:34:04.8762324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.09,A,9.90,0.06,V,0.11,A,0.00,V*69
2025-06-19T19:34:05.8765837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6B
2025-06-19T19:34:06.8761477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.09,A,0.00,V*62
2025-06-19T19:34:07.8762286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:34:08.8767665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:34:09.8761809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:34:10.8766868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.08,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:34:11.8860977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,0.08,A,9.90,0.06,V,0.08,A,0.00,V*62
2025-06-19T19:34:12.8864843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:34:13.8862835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.42,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6E
2025-06-19T19:34:14.8867963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.42,0.07,A,9.90,0.06,V,0.05,A,0.00,V*62
2025-06-19T19:34:15.8868406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.43,0.07,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:34:16.8866570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.43,0.07,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:34:17.8869171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.44,0.07,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:34:18.8963862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.44,0.07,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:34:19.8968944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.07,A,9.90,0.06,V,0.05,A,0.00,V*65
2025-06-19T19:34:20.8917558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.07,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:34:21.8964095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.07,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:34:22.8983692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.07,A,9.90,0.06,V,0.03,A,0.00,V*61
2025-06-19T19:34:23.8963080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.07,A,9.90,0.06,V,0.04,A,0.00,V*69
2025-06-19T19:34:24.8968628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.07,A,9.90,0.06,V,0.06,A,0.00,V*6B
2025-06-19T19:34:25.9068638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.07,A,9.90,0.06,V,0.07,A,0.00,V*6B
2025-06-19T19:34:26.9065936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.07,A,9.90,0.06,V,0.07,A,0.00,V*6B
2025-06-19T19:34:27.9065982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.50,0.07,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:34:28.9061345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.50,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6E
2025-06-19T19:34:29.9062613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.51,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6F
2025-06-19T19:34:30.9064522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.51,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6C
2025-06-19T19:34:31.9069579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.51,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6C
2025-06-19T19:34:32.9162525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.50,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:34:33.9168327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.50,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:34:34.9165399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.50,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:34:35.9167244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.50,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6D
2025-06-19T19:34:36.9167763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.50,0.09,A,9.90,0.06,V,0.08,A,0.00,V*62
2025-06-19T19:34:37.9169757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6A
2025-06-19T19:34:38.9264146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6A
2025-06-19T19:34:39.9267645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:34:40.9264401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.10,A,9.90,0.06,V,0.08,A,0.00,V*63
2025-06-19T19:34:41.9264766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.10,A,9.90,0.06,V,0.09,A,0.00,V*62
2025-06-19T19:34:42.9269059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:34:43.9263092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.10,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:34:44.9264214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.11,A,9.90,0.06,V,0.10,A,0.00,V*64
2025-06-19T19:34:45.9368976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:34:46.9367324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:34:47.9367960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:34:48.9367180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:34:49.9370266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:34:50.9368316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:34:51.9370053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.10,A,9.90,0.06,V,0.10,A,0.00,V*64
2025-06-19T19:34:52.9468630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.10,A,9.90,0.06,V,0.10,A,0.00,V*64
2025-06-19T19:34:53.9465332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.10,A,9.90,0.06,V,0.10,A,0.00,V*64
2025-06-19T19:34:54.9471010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:34:55.9461565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.11,A,0.00,V*67
2025-06-19T19:34:56.9467175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.11,A,0.00,V*67
2025-06-19T19:34:57.9469366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.12,A,0.00,V*64
2025-06-19T19:34:58.9463943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.12,A,0.00,V*64
2025-06-19T19:34:59.9566033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.11,A,0.00,V*67
2025-06-19T19:35:00.9565180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.11,A,0.00,V*67
2025-06-19T19:35:01.9569381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.11,A,0.00,V*67
2025-06-19T19:35:02.9560980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.11,A,9.90,0.06,V,0.11,A,0.00,V*67
2025-06-19T19:35:03.9563666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.11,A,0.00,V*64
2025-06-19T19:35:04.9593466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:35:05.9664661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.11,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:35:06.9730600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.12,A,9.90,0.06,V,0.13,A,0.00,V*64
2025-06-19T19:35:07.9667952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.12,A,9.90,0.06,V,0.13,A,0.00,V*64
2025-06-19T19:35:08.9664491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6B
2025-06-19T19:35:09.9662861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.11,A,9.90,0.06,V,0.12,A,0.00,V*69
2025-06-19T19:35:10.9667438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.11,A,9.90,0.06,V,0.11,A,0.00,V*6A
2025-06-19T19:35:11.9665473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.11,A,9.90,0.06,V,0.12,A,0.00,V*68
2025-06-19T19:35:12.9766578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.11,A,9.90,0.06,V,0.12,A,0.00,V*68
2025-06-19T19:35:13.9764377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.11,A,9.90,0.06,V,0.12,A,0.00,V*68
2025-06-19T19:35:14.9830599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.11,A,9.90,0.06,V,0.12,A,0.00,V*68
2025-06-19T19:35:15.9764358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.11,A,9.90,0.06,V,0.11,A,0.00,V*6B
2025-06-19T19:35:16.9767899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6B
2025-06-19T19:35:17.9768509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.49,0.10,A,9.90,0.06,V,0.09,A,0.00,V*63
2025-06-19T19:35:18.9768229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6A
2025-06-19T19:35:19.9863852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.10,A,9.90,0.06,V,0.11,A,0.00,V*6B
2025-06-19T19:35:20.9866263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.48,0.10,A,9.90,0.06,V,0.12,A,0.00,V*68
2025-06-19T19:35:21.9864877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.10,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:35:22.9868397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.47,0.10,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:35:23.9861668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.46,0.10,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:35:24.9868418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.10,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:35:25.9868519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.45,0.10,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:35:26.9966098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.44,0.10,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:35:27.9960024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.44,0.10,A,9.90,0.06,V,0.10,A,0.00,V*66
2025-06-19T19:35:28.9968394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.44,0.11,A,9.90,0.06,V,0.10,A,0.00,V*67
2025-06-19T19:35:29.9967917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.43,0.11,A,9.90,0.06,V,0.10,A,0.00,V*60
2025-06-19T19:35:30.9964752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.43,0.11,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:35:31.9970575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.43,0.11,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:35:33.0062529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.43,0.12,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:35:34.0064095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.42,0.12,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:35:35.0068954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.42,0.12,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:35:36.0068471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.42,0.13,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:35:37.0062661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.42,0.13,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:35:38.0062363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.14,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:35:39.0068947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.41,0.14,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:35:40.0165917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,0.14,A,9.90,0.06,V,0.14,A,0.00,V*62
2025-06-19T19:35:41.0161891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,0.15,A,9.90,0.06,V,0.16,A,0.00,V*61
2025-06-19T19:35:42.0160909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.40,0.15,A,9.90,0.06,V,0.16,A,0.00,V*61
2025-06-19T19:35:43.0162074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.15,A,9.90,0.06,V,0.14,A,0.00,V*6D
2025-06-19T19:35:44.0163545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.16,A,9.90,0.06,V,0.13,A,0.00,V*69
2025-06-19T19:35:45.0168801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.16,A,9.90,0.06,V,0.13,A,0.00,V*68
2025-06-19T19:35:46.0164176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.16,A,9.90,0.06,V,0.14,A,0.00,V*6F
2025-06-19T19:35:47.0268622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.17,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:35:48.0262230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.17,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:35:49.0263549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.17,A,9.90,0.06,V,0.16,A,0.00,V*61
2025-06-19T19:35:50.0265921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.17,A,9.90,0.06,V,0.17,A,0.00,V*60
2025-06-19T19:35:51.0260156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.17,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:35:52.0263636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.18,A,9.90,0.06,V,0.16,A,0.00,V*68
2025-06-19T19:35:53.0269319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.18,A,9.90,0.06,V,0.16,A,0.00,V*68
2025-06-19T19:35:54.0364203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.18,A,9.90,0.06,V,0.15,A,0.00,V*6A
2025-06-19T19:35:55.0370170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.18,A,9.90,0.06,V,0.15,A,0.00,V*6A
2025-06-19T19:35:56.0365394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.18,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:35:57.0362660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.18,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:35:58.0364818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.17,A,9.90,0.06,V,0.15,A,0.00,V*65
2025-06-19T19:35:59.0362056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.17,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:36:00.0462976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.17,A,9.90,0.06,V,0.17,A,0.00,V*64
2025-06-19T19:36:01.0464336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.17,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:36:02.0464631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.17,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:36:03.0460297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.17,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:36:04.0463985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.17,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:36:05.0463084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.17,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:36:06.0466988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.16,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:36:07.0562948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.16,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:36:08.0569683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.16,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:36:09.0566684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.15,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:36:10.0569207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.15,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:36:11.0566684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.15,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:36:12.0563875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.15,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:36:13.0568856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.14,A,9.90,0.06,V,0.14,A,0.00,V*64
2025-06-19T19:36:14.0666185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.14,A,9.90,0.06,V,0.14,A,0.00,V*64
2025-06-19T19:36:15.0668701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.14,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:36:16.0665231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.13,A,9.90,0.06,V,0.14,A,0.00,V*62
2025-06-19T19:36:17.0664079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.13,A,9.90,0.06,V,0.15,A,0.00,V*63
2025-06-19T19:36:18.0665853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.15,A,0.00,V*6B
2025-06-19T19:36:19.0663357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:36:20.0664409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:36:21.0770792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6C
2025-06-19T19:36:22.0763573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6C
2025-06-19T19:36:23.0769869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.11,A,9.90,0.06,V,0.13,A,0.00,V*6E
2025-06-19T19:36:24.0770022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:36:25.0761377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:36:26.0768901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:36:27.0767575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.11,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:36:28.0868962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.11,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:36:29.0867177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:36:30.0865295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:36:31.0864568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:36:32.0866076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:36:33.0865243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:36:34.0965706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:36:35.0965625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:36:36.0963262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.13,A,0.00,V*62
2025-06-19T19:36:37.0969133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:36:38.0960651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:36:39.0970014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:36:40.0966334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:36:41.1062873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:36:42.1063122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.90,0.06,V,0.11,A,0.00,V*63
2025-06-19T19:36:43.1066825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:36:44.1066605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:36:45.1060200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:36:46.1062254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:36:47.1162465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:36:48.1165484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.14,A,0.00,V*68
2025-06-19T19:36:49.1161576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.13,A,0.00,V*6F
2025-06-19T19:36:50.1163338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.13,A,0.00,V*6E
2025-06-19T19:36:51.1169278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6F
2025-06-19T19:36:52.1168942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6F
2025-06-19T19:36:53.1165097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6F
2025-06-19T19:36:54.1171464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.13,A,0.00,V*6E
2025-06-19T19:36:55.1264610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.14,A,0.00,V*69
2025-06-19T19:36:56.1268420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.15,A,0.00,V*68
2025-06-19T19:36:57.1266678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.14,A,0.00,V*69
2025-06-19T19:36:58.1261006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6F
2025-06-19T19:36:59.1269724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6C
2025-06-19T19:37:00.1268545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6C
2025-06-19T19:37:01.1362084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:37:02.1361375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:37:03.1364918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:37:04.1363342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:37:05.1363085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6B
2025-06-19T19:37:06.1362395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:37:07.1367660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:37:08.1467228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:37:09.1467887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:37:10.1467141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.11,A,0.00,V*6D
2025-06-19T19:37:11.1471759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6C
2025-06-19T19:37:12.1461225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.09,A,0.00,V*64
2025-06-19T19:37:13.1463271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6D
2025-06-19T19:37:14.1466721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6D
2025-06-19T19:37:15.1570055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.10,A,0.00,V*6D
2025-06-19T19:37:16.1561239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:37:17.1565826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:37:18.1568209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:37:19.1566068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:37:20.1567335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:37:21.1665749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:37:22.1663468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:37:23.1662765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:37:24.1670635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:37:25.1665156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:37:26.1666877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:37:27.1667961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:37:28.1768434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.08,A,0.00,V*64
2025-06-19T19:37:29.1766628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:37:30.1763943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:37:31.1770086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:37:32.1769269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:37:33.1766680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.08,A,0.00,V*64
2025-06-19T19:37:34.1768707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.10,A,9.90,0.06,V,0.08,A,0.00,V*64
2025-06-19T19:37:35.1865157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.09,A,0.00,V*64
2025-06-19T19:37:36.1865185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.10,A,9.90,0.06,V,0.08,A,0.00,V*65
2025-06-19T19:37:37.1863682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.11,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:37:38.1864093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.11,A,9.90,0.06,V,0.10,A,0.00,V*6D
2025-06-19T19:37:39.1865341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.11,A,9.90,0.06,V,0.11,A,0.00,V*6C
2025-06-19T19:37:40.1863945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.11,A,9.90,0.06,V,0.11,A,0.00,V*6C
2025-06-19T19:37:41.1869067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.11,A,9.90,0.06,V,0.11,A,0.00,V*6C
2025-06-19T19:37:42.1969976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:37:43.1967158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:37:44.1961059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.11,A,0.00,V*63
2025-06-19T19:37:45.1967985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:37:46.1965325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:37:47.1968909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:37:48.2061067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:37:49.2068203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:37:50.2069265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:37:51.2065380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.10,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:37:52.2061329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:37:53.2067862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:37:54.2068467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:37:55.2117876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:37:56.2168147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:37:57.2160296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:37:58.2169720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:37:59.2170510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.12,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:38:00.2164344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:38:01.2165541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:38:02.2270190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:38:03.2282637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:38:04.2269328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.15,A,0.00,V*6B
2025-06-19T19:38:05.2262679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.16,A,0.00,V*6F
2025-06-19T19:38:06.2266768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.16,A,0.00,V*6F
2025-06-19T19:38:07.2269777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6D
2025-06-19T19:38:08.2264956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.14,A,0.00,V*6C
2025-06-19T19:38:09.2367157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.13,A,0.00,V*6B
2025-06-19T19:38:10.2363536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.14,A,9.90,0.06,V,0.14,A,0.00,V*63
2025-06-19T19:38:11.2364711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.14,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:38:12.2368673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.15,A,0.00,V*63
2025-06-19T19:38:13.2361864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:38:14.2367593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:38:15.2368787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:38:16.2462273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:38:17.2471521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.14,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:38:18.2460035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.14,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:38:19.2462507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:38:20.2465641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:38:21.2462350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:38:22.2560733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:38:23.2527959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:38:24.2563139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:38:25.2566703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:38:26.2570804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.14,A,0.00,V*65
2025-06-19T19:38:27.2569197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:38:28.2564881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:38:29.2667784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.14,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:38:30.2662960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.13,A,9.90,0.06,V,0.15,A,0.00,V*63
2025-06-19T19:38:31.2664611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.13,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:38:32.2710799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.13,A,9.90,0.06,V,0.14,A,0.00,V*63
2025-06-19T19:38:33.2665908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.12,A,9.90,0.06,V,0.14,A,0.00,V*62
2025-06-19T19:38:34.2666363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.12,A,9.90,0.06,V,0.14,A,0.00,V*62
2025-06-19T19:38:35.2665774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.11,A,9.90,0.06,V,0.14,A,0.00,V*61
2025-06-19T19:38:36.2762834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:38:37.2760961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:38:38.2764011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.10,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:38:39.2766987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:38:40.2762900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.12,A,0.00,V*6E
2025-06-19T19:38:41.2764669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.11,A,0.00,V*6D
2025-06-19T19:38:42.2770803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6C
2025-06-19T19:38:43.2861836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.10,A,0.00,V*6C
2025-06-19T19:38:44.2866620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.09,A,9.90,0.06,V,0.11,A,0.00,V*6D
2025-06-19T19:38:45.2867588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.10,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:38:46.2864118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.10,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:38:47.2868874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.11,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:38:48.2863119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.11,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:38:49.2964136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:38:50.2969956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:38:51.2962221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.13,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:38:52.2965395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.13,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:38:53.2964898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:38:54.2963689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:38:55.2961696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.17,A,0.00,V*64
2025-06-19T19:38:56.3067572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.17,A,0.00,V*64
2025-06-19T19:38:57.3070882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:38:58.3061394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.16,A,0.00,V*65
2025-06-19T19:38:59.3070356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.15,A,9.90,0.06,V,0.16,A,0.00,V*66
2025-06-19T19:39:00.3065350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.15,A,9.90,0.06,V,0.16,A,0.00,V*66
2025-06-19T19:39:01.3066530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.16,A,9.90,0.06,V,0.17,A,0.00,V*64
2025-06-19T19:39:02.3162753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.16,A,9.90,0.06,V,0.17,A,0.00,V*64
2025-06-19T19:39:03.3167677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.16,A,9.90,0.06,V,0.18,A,0.00,V*6B
2025-06-19T19:39:04.3168553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.16,A,9.90,0.06,V,0.18,A,0.00,V*6B
2025-06-19T19:39:05.3161649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.16,A,9.90,0.06,V,0.18,A,0.00,V*6B
2025-06-19T19:39:06.3167834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.17,A,9.90,0.06,V,0.18,A,0.00,V*6A
2025-06-19T19:39:07.3167492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.17,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:39:08.3166652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.18,A,9.90,0.06,V,0.18,A,0.00,V*65
2025-06-19T19:39:09.3170285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.18,A,9.90,0.06,V,0.19,A,0.00,V*64
2025-06-19T19:39:10.3264757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.18,A,9.90,0.06,V,0.20,A,0.00,V*6E
2025-06-19T19:39:11.3266313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.20,A,0.00,V*6F
2025-06-19T19:39:12.3263540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.20,A,0.00,V*6F
2025-06-19T19:39:13.3265498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.19,A,0.00,V*65
2025-06-19T19:39:14.3271423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.19,A,0.00,V*65
2025-06-19T19:39:15.3261232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.19,A,0.00,V*65
2025-06-19T19:39:16.3367744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.20,A,0.00,V*6F
2025-06-19T19:39:17.3368685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.21,A,0.00,V*6E
2025-06-19T19:39:18.3369802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.90,0.06,V,0.19,A,0.00,V*67
2025-06-19T19:39:19.3363090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.90,0.06,V,0.18,A,0.00,V*66
2025-06-19T19:39:20.3370983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.90,0.06,V,0.16,A,0.00,V*68
2025-06-19T19:39:21.3361828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.17,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:39:22.3365936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.17,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:39:23.3460674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.17,A,9.90,0.06,V,0.17,A,0.00,V*66
2025-06-19T19:39:24.3463560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.16,A,9.90,0.06,V,0.18,A,0.00,V*68
2025-06-19T19:39:25.3468052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.16,A,9.90,0.06,V,0.19,A,0.00,V*69
2025-06-19T19:39:26.3459833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.18,A,0.00,V*6B
2025-06-19T19:39:27.3467636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:39:28.3465661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.15,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:39:29.3462987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:39:30.3568760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:39:31.3564646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.14,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:39:32.3568550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.13,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:39:33.3560421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.13,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:39:34.3565500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.13,A,9.90,0.06,V,0.11,A,0.00,V*64
2025-06-19T19:39:35.3567382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6C
2025-06-19T19:39:36.3663462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:39:37.3666532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:39:38.3665623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.12,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:39:39.3666273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.11,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:39:40.3662069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.11,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:39:41.3663568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.11,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:39:42.3670100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:39:43.3671409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.06,A,0.00,V*67
2025-06-19T19:39:44.3767039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.05,A,0.00,V*65
2025-06-19T19:39:45.3763768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.04,A,0.00,V*6C
2025-06-19T19:39:46.3770173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.04,A,0.00,V*6C
2025-06-19T19:39:47.3767641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.04,A,0.00,V*6C
2025-06-19T19:39:48.3762025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.04,A,0.00,V*6C
2025-06-19T19:39:49.3762552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.05,A,0.00,V*6D
2025-06-19T19:39:50.3868163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.05,A,0.00,V*6D
2025-06-19T19:39:51.3867316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.05,A,0.00,V*6D
2025-06-19T19:39:52.3863676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.06,A,0.00,V*6E
2025-06-19T19:39:53.3866795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.07,A,0.00,V*67
2025-06-19T19:39:54.3868967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:39:55.3863055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.05,A,0.00,V*64
2025-06-19T19:39:56.3962075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.05,A,0.00,V*64
2025-06-19T19:39:57.3965466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.05,A,0.00,V*64
2025-06-19T19:39:58.3963224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.07,A,0.00,V*67
2025-06-19T19:39:59.3964008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:40:00.3966084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:40:01.3965405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:40:02.3962091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.08,A,0.00,V*68
2025-06-19T19:40:03.4063119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6B
2025-06-19T19:40:04.4063109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6B
2025-06-19T19:40:05.4065533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:40:06.4069635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:40:07.4070079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:40:08.4067651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:40:09.4068277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:40:10.4163653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:40:11.4164505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6B
2025-06-19T19:40:12.4170982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.09,A,0.00,V*6A
2025-06-19T19:40:13.4160431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:40:14.4167583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:40:15.4171278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.90,0.06,V,0.11,A,0.00,V*62
2025-06-19T19:40:16.4163073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:40:17.4266040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.13,A,9.90,0.06,V,0.13,A,0.00,V*60
2025-06-19T19:40:18.4265238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:40:19.4267745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:40:20.4268808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:40:21.4264866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:40:22.4265746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.14,A,0.00,V*60
2025-06-19T19:40:23.4270389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.90,0.06,V,0.14,A,0.00,V*61
2025-06-19T19:40:24.4360848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:40:25.4369726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:40:26.4366807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:40:27.4369803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.15,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:40:28.4361340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.15,A,9.90,0.06,V,0.17,A,0.00,V*63
2025-06-19T19:40:29.4364718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.15,A,9.90,0.06,V,0.18,A,0.00,V*6C
2025-06-19T19:40:30.4371309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.15,A,9.90,0.06,V,0.17,A,0.00,V*63
2025-06-19T19:40:31.4462042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.16,A,0.00,V*63
2025-06-19T19:40:32.4468058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.14,A,0.00,V*61
2025-06-19T19:40:33.4469928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:40:34.4468817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.14,A,0.00,V*66
2025-06-19T19:40:35.4460629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:40:36.4466481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.14,A,0.00,V*67
2025-06-19T19:40:37.4568941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.12,A,9.90,0.06,V,0.13,A,0.00,V*63
2025-06-19T19:40:38.4566980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.11,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:40:39.4568121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.11,A,9.90,0.06,V,0.12,A,0.00,V*62
2025-06-19T19:40:40.4564527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.11,A,9.90,0.06,V,0.14,A,0.00,V*64
2025-06-19T19:40:41.4564994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.11,A,9.90,0.06,V,0.15,A,0.00,V*65
2025-06-19T19:40:42.4560967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:40:43.4565446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.15,A,0.00,V*66
2025-06-19T19:40:44.4665602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:40:45.4669319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:40:46.4665322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.14,A,9.90,0.06,V,0.17,A,0.00,V*63
2025-06-19T19:40:47.4666160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.90,0.06,V,0.17,A,0.00,V*62
2025-06-19T19:40:48.4661703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.16,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:40:49.4662654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.16,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:40:50.4663719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.17,A,9.90,0.06,V,0.19,A,0.00,V*6E
2025-06-19T19:40:51.4768194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.18,A,9.90,0.06,V,0.20,A,0.00,V*6B
2025-06-19T19:40:52.4763277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.18,A,9.90,0.06,V,0.20,A,0.00,V*6B
2025-06-19T19:40:53.4764065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.18,A,9.90,0.06,V,0.19,A,0.00,V*61
2025-06-19T19:40:54.4762156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.19,A,9.90,0.06,V,0.18,A,0.00,V*61
2025-06-19T19:40:55.4763612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.18,A,9.90,0.06,V,0.18,A,0.00,V*60
2025-06-19T19:40:56.4769688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.18,A,9.90,0.06,V,0.19,A,0.00,V*60
2025-06-19T19:40:57.4770025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.18,A,9.90,0.06,V,0.20,A,0.00,V*6A
2025-06-19T19:40:58.4868047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.19,A,0.00,V*6F
2025-06-19T19:40:59.4869229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:41:00.4869801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.16,A,9.90,0.06,V,0.16,A,0.00,V*62
2025-06-19T19:41:01.4863366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.16,A,0.00,V*61
2025-06-19T19:41:02.4861874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:41:03.4864595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.14,A,0.00,V*62
2025-06-19T19:41:04.4871146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.13,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:41:05.4960702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.13,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:41:06.4967284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.13,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:41:07.4967704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:41:08.4964891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:41:09.4966601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:41:10.4963158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:41:11.5062336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:41:12.5063584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:41:13.5063648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.12,A,0.00,V*62
2025-06-19T19:41:14.5062660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.12,A,0.00,V*62
2025-06-19T19:41:15.5067637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:41:16.5062152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:41:17.5063440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.12,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:41:18.5161928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:41:19.5162313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.11,A,9.90,0.06,V,0.08,A,0.00,V*6A
2025-06-19T19:41:20.5169303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.11,A,9.90,0.06,V,0.07,A,0.00,V*65
2025-06-19T19:41:21.5168217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.10,A,9.90,0.06,V,0.07,A,0.00,V*64
2025-06-19T19:41:22.5171418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:41:23.5166451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.09,A,9.90,0.06,V,0.06,A,0.00,V*6D
2025-06-19T19:41:24.5265583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.08,A,9.90,0.06,V,0.04,A,0.00,V*6E
2025-06-19T19:41:25.5269114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:41:26.5268315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.07,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:41:27.5267412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:41:28.5267657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:41:29.5264727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.02,A,0.00,V*66
2025-06-19T19:41:30.5269228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.06,A,9.90,0.06,V,0.01,A,0.00,V*65
2025-06-19T19:41:31.5364569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.05,A,9.90,0.06,V,0.00,A,0.00,V*66
2025-06-19T19:41:32.5363068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.06,A,9.90,0.06,V,0.01,A,0.00,V*64
2025-06-19T19:41:33.5366157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.06,A,9.90,0.06,V,0.01,A,0.00,V*64
2025-06-19T19:41:34.5371112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.06,A,9.90,0.06,V,0.01,A,0.00,V*6B
2025-06-19T19:41:35.5362761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.06,A,9.90,0.06,V,0.01,A,0.00,V*6B
2025-06-19T19:41:36.5370518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.06,A,9.90,0.06,V,0.01,A,0.00,V*6A
2025-06-19T19:41:37.5361008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.06,A,9.90,0.06,V,0.02,A,0.00,V*69
2025-06-19T19:41:38.5503173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.06,A,9.90,0.06,V,0.02,A,0.00,V*69
2025-06-19T19:41:39.5468956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.06,A,9.90,0.06,V,0.02,A,0.00,V*69
2025-06-19T19:41:40.5469142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.06,A,9.90,0.06,V,0.02,A,0.00,V*61
2025-06-19T19:41:41.5460795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.06,A,9.90,0.06,V,0.01,A,0.00,V*62
2025-06-19T19:41:42.5464303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.06,A,9.90,0.06,V,0.00,A,0.00,V*63
2025-06-19T19:41:43.5466919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.06,A,9.90,0.06,V,0.01,A,0.00,V*62
2025-06-19T19:41:44.5561330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.06,A,9.90,0.06,V,0.02,A,0.00,V*61
2025-06-19T19:41:45.5563719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.02,A,0.00,V*60
2025-06-19T19:41:46.5570276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.01,A,0.00,V*63
2025-06-19T19:41:47.5561013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.02,A,0.00,V*60
2025-06-19T19:41:48.5567380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:41:49.5564332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.07,A,0.00,V*65
2025-06-19T19:41:50.5562188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.06,A,9.90,0.06,V,0.08,A,0.00,V*6A
2025-06-19T19:41:51.5661896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.07,A,9.90,0.06,V,0.06,A,0.00,V*64
2025-06-19T19:41:52.5668628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.07,A,9.90,0.06,V,0.05,A,0.00,V*67
2025-06-19T19:41:53.5666963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6B
2025-06-19T19:41:54.5663737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6A
2025-06-19T19:41:55.5664879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.09,A,9.90,0.06,V,0.08,A,0.00,V*64
2025-06-19T19:41:56.5667813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.09,A,9.90,0.06,V,0.09,A,0.00,V*65
2025-06-19T19:41:57.5669133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.10,A,9.90,0.06,V,0.10,A,0.00,V*65
2025-06-19T19:41:58.5764695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:41:59.5767714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:42:00.5764147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:42:01.5769288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:42:02.5764625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:42:03.5765066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6C
2025-06-19T19:42:04.5761011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6C
2025-06-19T19:42:05.5862795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.15,A,9.90,0.06,V,0.16,A,0.00,V*6E
2025-06-19T19:42:06.5861156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.15,A,9.90,0.06,V,0.16,A,0.00,V*6E
2025-06-19T19:42:07.5867890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.15,A,9.90,0.06,V,0.16,A,0.00,V*6E
2025-06-19T19:42:08.5863938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.15,A,9.90,0.06,V,0.16,A,0.00,V*6E
2025-06-19T19:42:09.5868062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6C
2025-06-19T19:42:10.5862766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.16,A,0.00,V*6F
2025-06-19T19:42:11.5869759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.17,A,0.00,V*69
2025-06-19T19:42:12.5962854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.17,A,0.00,V*69
2025-06-19T19:42:13.5968729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.16,A,0.00,V*69
2025-06-19T19:42:14.5964605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:42:15.5966157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:42:16.5962325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.13,A,0.00,V*6F
2025-06-19T19:42:17.5965013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.14,A,0.00,V*68
2025-06-19T19:42:18.5969978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.15,A,0.00,V*69
2025-06-19T19:42:19.6069245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.16,A,0.00,V*6A
2025-06-19T19:42:20.6068546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.17,A,0.00,V*6B
2025-06-19T19:42:21.6060507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.16,A,0.00,V*6A
2025-06-19T19:42:22.6067181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.15,A,0.00,V*69
2025-06-19T19:42:23.6069236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:42:24.6064211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:42:25.6166514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.16,A,0.00,V*68
2025-06-19T19:42:26.6164208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.14,A,9.90,0.06,V,0.19,A,0.00,V*60
2025-06-19T19:42:27.6163607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.19,A,0.00,V*61
2025-06-19T19:42:28.6164350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.20,A,0.00,V*6A
2025-06-19T19:42:29.6168082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.21,A,0.00,V*6B
2025-06-19T19:42:30.6163272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.22,A,0.00,V*68
2025-06-19T19:42:31.6165786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.16,A,9.90,0.06,V,0.23,A,0.00,V*65
2025-06-19T19:42:32.6260495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.16,A,9.90,0.06,V,0.23,A,0.00,V*65
2025-06-19T19:42:33.6268622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.16,A,9.90,0.06,V,0.22,A,0.00,V*64
2025-06-19T19:42:34.6262303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.21,A,0.00,V*64
2025-06-19T19:42:35.6263603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.21,A,0.00,V*65
2025-06-19T19:42:36.6260525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.23,A,0.00,V*67
2025-06-19T19:42:37.6266121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.24,A,0.00,V*60
2025-06-19T19:42:38.6269228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.24,A,0.00,V*60
2025-06-19T19:42:39.6302470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.23,A,0.00,V*66
2025-06-19T19:42:40.6366011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.21,A,0.00,V*64
2025-06-19T19:42:41.6366344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.20,A,0.00,V*65
2025-06-19T19:42:42.6367710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:42:43.6367251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:42:44.6366755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:42:45.6461264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:42:46.6465324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.22,A,0.00,V*63
2025-06-19T19:42:47.6460069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.22,A,0.00,V*63
2025-06-19T19:42:48.6467793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.19,A,0.00,V*6B
2025-06-19T19:42:49.6461142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:42:50.6465902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.15,A,0.00,V*67
2025-06-19T19:42:51.6468587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.13,A,9.90,0.06,V,0.17,A,0.00,V*66
2025-06-19T19:42:52.6564411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.13,A,9.90,0.06,V,0.19,A,0.00,V*68
2025-06-19T19:42:53.6564730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.13,A,9.90,0.06,V,0.20,A,0.00,V*62
2025-06-19T19:42:54.6566281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.13,A,9.90,0.06,V,0.20,A,0.00,V*63
2025-06-19T19:42:55.6564301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.14,A,9.90,0.06,V,0.20,A,0.00,V*64
2025-06-19T19:42:56.6563373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.14,A,9.90,0.06,V,0.20,A,0.00,V*64
2025-06-19T19:42:57.6565866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.20,A,0.00,V*6A
2025-06-19T19:42:58.6562709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.21,A,0.00,V*6B
2025-06-19T19:42:59.6665597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.22,A,0.00,V*68
2025-06-19T19:43:00.6661716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.16,A,9.90,0.06,V,0.22,A,0.00,V*6A
2025-06-19T19:43:01.6667773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.16,A,9.90,0.06,V,0.21,A,0.00,V*69
2025-06-19T19:43:02.6664245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.17,A,9.90,0.06,V,0.20,A,0.00,V*69
2025-06-19T19:43:03.6666693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.17,A,9.90,0.06,V,0.21,A,0.00,V*68
2025-06-19T19:43:04.6663523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.18,A,9.90,0.06,V,0.24,A,0.00,V*62
2025-06-19T19:43:05.6664534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.18,A,9.90,0.06,V,0.25,A,0.00,V*63
2025-06-19T19:43:06.6769981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.18,A,9.90,0.06,V,0.25,A,0.00,V*62
2025-06-19T19:43:07.6771359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.18,A,9.90,0.06,V,0.25,A,0.00,V*62
2025-06-19T19:43:08.6764461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.18,A,9.90,0.06,V,0.25,A,0.00,V*62
2025-06-19T19:43:09.6767687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.19,A,9.90,0.06,V,0.22,A,0.00,V*64
2025-06-19T19:43:10.6763181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.19,A,9.90,0.06,V,0.21,A,0.00,V*68
2025-06-19T19:43:11.6769577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.19,A,9.90,0.06,V,0.21,A,0.00,V*68
2025-06-19T19:43:12.6768420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6B
2025-06-19T19:43:13.6867133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.18,A,9.90,0.06,V,0.25,A,0.00,V*6C
2025-06-19T19:43:14.6863118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.18,A,9.90,0.06,V,0.26,A,0.00,V*6F
2025-06-19T19:43:15.6865650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.18,A,9.90,0.06,V,0.26,A,0.00,V*6C
2025-06-19T19:43:16.6868351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.25,A,0.00,V*60
2025-06-19T19:43:17.6865242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.22,A,0.00,V*67
2025-06-19T19:43:18.6868030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.20,A,0.00,V*65
2025-06-19T19:43:19.6960087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.17,A,9.90,0.06,V,0.20,A,0.00,V*64
2025-06-19T19:43:20.6962042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.17,A,9.90,0.06,V,0.21,A,0.00,V*65
2025-06-19T19:43:21.6965794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.17,A,9.90,0.06,V,0.23,A,0.00,V*60
2025-06-19T19:43:22.6962732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.18,A,9.90,0.06,V,0.25,A,0.00,V*69
2025-06-19T19:43:23.6963654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.90,0.06,V,0.26,A,0.00,V*6B
2025-06-19T19:43:24.6966088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.90,0.06,V,0.26,A,0.00,V*6B
2025-06-19T19:43:25.6962247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.25,A,0.00,V*6A
2025-06-19T19:43:26.7066935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6C
2025-06-19T19:43:27.7069438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.19,A,9.90,0.06,V,0.22,A,0.00,V*6C
2025-06-19T19:43:28.7068100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6D
2025-06-19T19:43:29.7069911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6D
2025-06-19T19:43:30.7065087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.19,A,9.90,0.06,V,0.23,A,0.00,V*67
2025-06-19T19:43:31.7069478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.23,A,0.00,V*6D
2025-06-19T19:43:32.7068220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.24,A,0.00,V*6A
2025-06-19T19:43:33.7165995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.90,0.06,V,0.24,A,0.00,V*6B
2025-06-19T19:43:34.7168465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.90,0.06,V,0.24,A,0.00,V*6B
2025-06-19T19:43:35.7167068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.90,0.06,V,0.22,A,0.00,V*6D
2025-06-19T19:43:36.7164655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.20,A,0.00,V*60
2025-06-19T19:43:37.7168132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.20,A,0.00,V*60
2025-06-19T19:43:38.7163852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.21,A,0.00,V*61
2025-06-19T19:43:39.7264970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.21,A,0.00,V*61
2025-06-19T19:43:40.7270398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.21,A,0.00,V*61
2025-06-19T19:43:41.7262866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.20,A,0.00,V*60
2025-06-19T19:43:42.7261462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.20,A,9.90,0.06,V,0.19,A,0.00,V*6B
2025-06-19T19:43:43.7263223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.20,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:43:44.7268529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.20,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:43:45.7261970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.20,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:43:46.7367396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.20,A,9.90,0.06,V,0.16,A,0.00,V*64
2025-06-19T19:43:47.7369285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.19,A,9.90,0.06,V,0.17,A,0.00,V*6F
2025-06-19T19:43:48.7364837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.19,A,9.90,0.06,V,0.19,A,0.00,V*61
2025-06-19T19:43:49.7363734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.18,A,9.90,0.06,V,0.19,A,0.00,V*60
2025-06-19T19:43:50.7364804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.18,A,9.90,0.06,V,0.17,A,0.00,V*6E
2025-06-19T19:43:51.7363502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.18,A,9.90,0.06,V,0.15,A,0.00,V*6C
2025-06-19T19:43:52.7368413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.17,A,9.90,0.06,V,0.13,A,0.00,V*65
2025-06-19T19:43:53.7462451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.17,A,9.90,0.06,V,0.12,A,0.00,V*64
2025-06-19T19:43:54.7468680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.16,A,9.90,0.06,V,0.13,A,0.00,V*64
2025-06-19T19:43:55.7464609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.16,A,9.90,0.06,V,0.14,A,0.00,V*63
2025-06-19T19:43:56.7466171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.15,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:43:57.7525396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.15,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:43:58.7461671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.14,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:43:59.7565016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.14,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:44:00.7569589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.13,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:44:01.7568737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.13,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:44:02.7570223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6B
2025-06-19T19:44:03.7567847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.11,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:44:04.7568974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.11,A,9.90,0.06,V,0.04,A,0.00,V*65
2025-06-19T19:44:05.7568455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.10,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:44:06.7568737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.10,A,9.90,0.06,V,0.02,A,0.00,V*62
2025-06-19T19:44:07.7669922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.09,A,9.90,0.06,V,0.02,A,0.00,V*6B
2025-06-19T19:44:08.7668024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.09,A,9.90,0.06,V,0.01,A,0.00,V*68
2025-06-19T19:44:09.7667177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:44:10.7629560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.08,A,9.90,0.06,V,0.02,A,0.00,V*65
2025-06-19T19:44:11.7666249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.08,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:44:12.7665042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.08,A,9.90,0.06,V,0.00,A,0.00,V*66
2025-06-19T19:44:13.7767036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,9.90,0.06,V,-0.02,A,0.00,V*4C
2025-06-19T19:44:14.7768134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,9.90,0.06,V,-0.03,A,0.00,V*4D
2025-06-19T19:44:15.7767222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.07,A,9.90,0.06,V,-0.02,A,0.00,V*4C
2025-06-19T19:44:16.7768049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.07,A,9.90,0.06,V,-0.01,A,0.00,V*4E
2025-06-19T19:44:17.7768072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,9.90,0.06,V,0.00,A,0.00,V*63
2025-06-19T19:44:18.7764568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.06,A,9.90,0.06,V,-0.01,A,0.00,V*4F
2025-06-19T19:44:19.7761441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,-0.02,A,0.00,V*4F
2025-06-19T19:44:20.7866179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,-0.03,A,0.00,V*4E
2025-06-19T19:44:21.7868290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,-0.05,A,0.00,V*48
2025-06-19T19:44:22.7865563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,-0.06,A,0.00,V*48
2025-06-19T19:44:23.7866621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,-0.06,A,0.00,V*48
2025-06-19T19:44:24.7862182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,-0.05,A,0.00,V*4B
2025-06-19T19:44:25.7864943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,-0.04,A,0.00,V*4A
2025-06-19T19:44:26.7871629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,-0.02,A,0.00,V*4C
2025-06-19T19:44:27.7960726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.05,A,9.90,0.06,V,-0.01,A,0.00,V*4F
2025-06-19T19:44:28.7965509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,-0.02,A,0.00,V*4F
2025-06-19T19:44:29.7970781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,-0.04,A,0.00,V*49
2025-06-19T19:44:30.7966198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.06,A,9.90,0.06,V,-0.03,A,0.00,V*4E
2025-06-19T19:44:31.7962908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,-0.02,A,0.00,V*4E
2025-06-19T19:44:32.7968343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.07,A,9.90,0.06,V,-0.01,A,0.00,V*4D
2025-06-19T19:44:33.8063788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.08,A,9.90,0.06,V,0.00,A,0.00,V*6E
2025-06-19T19:44:34.8064985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.08,A,9.90,0.06,V,0.01,A,0.00,V*6C
2025-06-19T19:44:35.8063469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.08,A,9.90,0.06,V,0.03,A,0.00,V*6D
2025-06-19T19:44:36.8037575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.09,A,9.90,0.06,V,0.04,A,0.00,V*6B
2025-06-19T19:44:37.8063961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.09,A,9.90,0.06,V,0.05,A,0.00,V*6A
2025-06-19T19:44:38.8068385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.10,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:44:39.8064496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.10,A,9.90,0.06,V,0.05,A,0.00,V*62
2025-06-19T19:44:40.8170892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.10,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:44:41.8161201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.11,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:44:42.8165906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.09,A,0.00,V*69
2025-06-19T19:44:43.8166807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:44:44.8165700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:44:45.8166688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.11,A,9.90,0.06,V,0.11,A,0.00,V*61
2025-06-19T19:44:46.8160024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:44:47.8267950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.09,A,0.00,V*6B
2025-06-19T19:44:48.8270032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.12,A,9.90,0.06,V,0.10,A,0.00,V*63
2025-06-19T19:44:49.8268610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:44:50.8261914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.13,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:44:51.8264405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.14,A,0.00,V*61
2025-06-19T19:44:52.8271505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.15,A,9.90,0.06,V,0.16,A,0.00,V*62
2025-06-19T19:44:53.8262305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.15,A,9.90,0.06,V,0.17,A,0.00,V*62
2025-06-19T19:44:54.8368328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.16,A,9.90,0.06,V,0.17,A,0.00,V*61
2025-06-19T19:44:55.8369782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.17,A,9.90,0.06,V,0.17,A,0.00,V*67
2025-06-19T19:44:56.8363824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.17,A,9.90,0.06,V,0.19,A,0.00,V*69
2025-06-19T19:44:57.8363978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.18,A,9.90,0.06,V,0.21,A,0.00,V*6C
2025-06-19T19:44:58.8369115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6F
2025-06-19T19:44:59.8369748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6C
2025-06-19T19:45:00.8464532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.19,A,9.90,0.06,V,0.23,A,0.00,V*6C
2025-06-19T19:45:01.8467431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.20,A,9.90,0.06,V,0.23,A,0.00,V*67
2025-06-19T19:45:02.8463115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.20,A,9.90,0.06,V,0.22,A,0.00,V*66
2025-06-19T19:45:03.8468568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.20,A,9.90,0.06,V,0.22,A,0.00,V*66
2025-06-19T19:45:04.8465709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.24,A,0.00,V*6A
2025-06-19T19:45:05.8467192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.26,A,0.00,V*68
2025-06-19T19:45:06.8461549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.26,A,0.00,V*68
2025-06-19T19:45:07.8562985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.26,A,0.00,V*68
2025-06-19T19:45:08.8567631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.26,A,0.00,V*68
2025-06-19T19:45:09.8560626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.26,A,0.00,V*68
2025-06-19T19:45:10.8563251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.20,A,9.90,0.06,V,0.25,A,0.00,V*6B
2025-06-19T19:45:11.8569058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.90,0.06,V,0.24,A,0.00,V*6B
2025-06-19T19:45:12.8562419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.90,0.06,V,0.25,A,0.00,V*6A
2025-06-19T19:45:13.8563310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.26,A,0.00,V*68
2025-06-19T19:45:14.8662222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.26,A,0.00,V*68
2025-06-19T19:45:15.8662431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.25,A,0.00,V*6B
2025-06-19T19:45:16.8669675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.24,A,0.00,V*6A
2025-06-19T19:45:17.8668298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.24,A,0.00,V*6A
2025-06-19T19:45:18.8663072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.24,A,0.00,V*6A
2025-06-19T19:45:19.8667252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.25,A,0.00,V*6B
2025-06-19T19:45:20.8760632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.25,A,0.00,V*6B
2025-06-19T19:45:21.8763063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.25,A,0.00,V*6B
2025-06-19T19:45:22.8766629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.25,A,0.00,V*6B
2025-06-19T19:45:23.8770007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.25,A,0.00,V*6B
2025-06-19T19:45:24.8766172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.23,A,0.00,V*6D
2025-06-19T19:45:25.8761905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.22,A,0.00,V*6C
2025-06-19T19:45:26.8763576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.21,A,9.90,0.06,V,0.21,A,0.00,V*60
2025-06-19T19:45:27.8864722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.21,A,9.90,0.06,V,0.23,A,0.00,V*62
2025-06-19T19:45:28.8859965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.21,A,9.90,0.06,V,0.25,A,0.00,V*64
2025-06-19T19:45:29.8863443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.26,A,0.00,V*66
2025-06-19T19:45:30.8869569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.23,A,0.00,V*63
2025-06-19T19:45:31.8865405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.21,A,0.00,V*61
2025-06-19T19:45:32.8860833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.20,A,9.90,0.06,V,0.19,A,0.00,V*6A
2025-06-19T19:45:33.8868630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.19,A,9.90,0.06,V,0.19,A,0.00,V*60
2025-06-19T19:45:34.8964034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.19,A,9.90,0.06,V,0.21,A,0.00,V*6B
2025-06-19T19:45:35.8963931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.19,A,9.90,0.06,V,0.22,A,0.00,V*67
2025-06-19T19:45:36.8961218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.18,A,9.90,0.06,V,0.21,A,0.00,V*65
2025-06-19T19:45:37.8966720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.18,A,9.90,0.06,V,0.21,A,0.00,V*65
2025-06-19T19:45:38.8968099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.18,A,9.90,0.06,V,0.21,A,0.00,V*65
2025-06-19T19:45:39.8961733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.17,A,9.90,0.06,V,0.20,A,0.00,V*6B
2025-06-19T19:45:40.8967934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.19,A,0.00,V*60
2025-06-19T19:45:41.9062355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.16,A,0.00,V*6F
2025-06-19T19:45:42.9066364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.15,A,9.90,0.06,V,0.15,A,0.00,V*6F
2025-06-19T19:45:43.9067597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.15,A,9.90,0.06,V,0.15,A,0.00,V*6F
2025-06-19T19:45:44.9063516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.15,A,9.90,0.06,V,0.17,A,0.00,V*6D
2025-06-19T19:45:45.9064822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.18,A,0.00,V*63
2025-06-19T19:45:46.9062142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.18,A,0.00,V*63
2025-06-19T19:45:47.9062585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.17,A,0.00,V*6C
2025-06-19T19:45:48.9168720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.14,A,9.90,0.06,V,0.16,A,0.00,V*6D
2025-06-19T19:45:49.9168262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,9.90,0.06,V,0.15,A,0.00,V*6F
2025-06-19T19:45:50.9165142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.15,A,9.90,0.06,V,0.15,A,0.00,V*6E
2025-06-19T19:45:51.9166868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.16,A,9.90,0.06,V,0.16,A,0.00,V*6E
2025-06-19T19:45:52.9163447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.17,A,9.90,0.06,V,0.17,A,0.00,V*6E
2025-06-19T19:45:53.9168335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.18,A,9.90,0.06,V,0.18,A,0.00,V*6E
2025-06-19T19:45:54.9264597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.18,A,9.90,0.06,V,0.21,A,0.00,V*6E
2025-06-19T19:45:55.9266646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.19,A,9.90,0.06,V,0.22,A,0.00,V*6C
2025-06-19T19:45:56.9264671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.19,A,9.90,0.06,V,0.22,A,0.00,V*6C
2025-06-19T19:45:57.9266758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.20,A,9.90,0.06,V,0.20,A,0.00,V*64
2025-06-19T19:45:58.9266506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.20,A,9.90,0.06,V,0.19,A,0.00,V*6E
2025-06-19T19:45:59.9269662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.21,A,9.90,0.06,V,0.19,A,0.00,V*6F
2025-06-19T19:46:00.9266450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.21,A,9.90,0.06,V,0.19,A,0.00,V*6F
2025-06-19T19:46:01.9365890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.21,A,9.90,0.06,V,0.20,A,0.00,V*65
2025-06-19T19:46:02.9370252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.21,A,9.90,0.06,V,0.21,A,0.00,V*64
2025-06-19T19:46:03.9361801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.21,A,9.90,0.06,V,0.23,A,0.00,V*66
2025-06-19T19:46:04.9366629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.21,A,9.90,0.06,V,0.23,A,0.00,V*6C
2025-06-19T19:46:05.9369835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.21,A,9.90,0.06,V,0.23,A,0.00,V*6C
2025-06-19T19:46:06.9365321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.22,A,9.90,0.06,V,0.22,A,0.00,V*6E
2025-06-19T19:46:07.9371572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.22,A,9.90,0.06,V,0.22,A,0.00,V*6F
2025-06-19T19:46:08.9464945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.22,A,9.90,0.06,V,0.21,A,0.00,V*6C
2025-06-19T19:46:09.9469407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.21,A,0.00,V*6F
2025-06-19T19:46:10.9468204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.21,A,0.00,V*6F
2025-06-19T19:46:11.9462872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.21,A,9.90,0.06,V,0.21,A,0.00,V*6F
2025-06-19T19:46:12.9463377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.90,0.06,V,0.20,A,0.00,V*6F
2025-06-19T19:46:13.9464106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.20,A,9.90,0.06,V,0.20,A,0.00,V*6F
2025-06-19T19:46:14.9466455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.19,A,9.90,0.06,V,0.20,A,0.00,V*65
2025-06-19T19:46:15.9569143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.19,A,9.90,0.06,V,0.19,A,0.00,V*6E
2025-06-19T19:46:16.9510421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.18,A,9.90,0.06,V,0.19,A,0.00,V*6F
2025-06-19T19:46:17.9566442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.17,A,9.90,0.06,V,0.19,A,0.00,V*60
2025-06-19T19:46:18.9562759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.17,A,9.90,0.06,V,0.18,A,0.00,V*6B
2025-06-19T19:46:19.9563044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.16,A,9.90,0.06,V,0.17,A,0.00,V*65
2025-06-19T19:46:20.9570244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.15,A,9.90,0.06,V,0.15,A,0.00,V*64
2025-06-19T19:46:21.9671332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.14,A,9.90,0.06,V,0.14,A,0.00,V*64
2025-06-19T19:46:22.9665592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.14,A,9.90,0.06,V,0.14,A,0.00,V*64
2025-06-19T19:46:23.9667498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.13,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:46:24.9661501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.12,A,9.90,0.06,V,0.16,A,0.00,V*61
2025-06-19T19:46:25.9663353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.11,A,9.90,0.06,V,0.17,A,0.00,V*63
2025-06-19T19:46:26.9667649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.11,A,9.90,0.06,V,0.15,A,0.00,V*61
2025-06-19T19:46:27.9661416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.10,A,9.90,0.06,V,0.12,A,0.00,V*67
2025-06-19T19:46:28.9766679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:46:29.9767596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6E
2025-06-19T19:46:30.9769223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.09,A,9.90,0.06,V,0.11,A,0.00,V*6F
2025-06-19T19:46:31.9769271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.09,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:46:32.9767026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.09,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:46:33.9762310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.09,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:46:34.9767416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.09,A,9.90,0.06,V,0.12,A,0.00,V*6D
2025-06-19T19:46:35.9868309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.09,A,9.90,0.06,V,0.09,A,0.00,V*67
2025-06-19T19:46:36.9864232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.09,A,9.90,0.06,V,0.08,A,0.00,V*66
2025-06-19T19:46:37.9865632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6F
2025-06-19T19:46:38.9862287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6F
2025-06-19T19:46:39.9863315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.09,A,0.00,V*68
2025-06-19T19:46:40.9867508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.09,A,0.00,V*68
2025-06-19T19:46:41.9870387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:46:42.9962390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:46:43.9964276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.12,A,0.00,V*63
2025-06-19T19:46:44.9967269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.12,A,9.90,0.06,V,0.12,A,0.00,V*60
2025-06-19T19:46:45.9967792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.12,A,9.90,0.06,V,0.10,A,0.00,V*62
2025-06-19T19:46:46.9963134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.12,A,9.90,0.06,V,0.08,A,0.00,V*6B
2025-06-19T19:46:47.9965264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.06,A,0.00,V*66
2025-06-19T19:46:49.0065350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.06,A,0.00,V*66
2025-06-19T19:46:50.0066304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.08,A,0.00,V*68
2025-06-19T19:46:51.0066285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.10,A,0.00,V*61
2025-06-19T19:46:52.0063826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.11,A,9.90,0.06,V,0.11,A,0.00,V*60
2025-06-19T19:46:53.0070218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.10,A,0.00,V*60
2025-06-19T19:46:54.0063159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.10,A,9.90,0.06,V,0.07,A,0.00,V*66
2025-06-19T19:46:55.0064558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.04,A,0.00,V*64
2025-06-19T19:46:56.0166413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.10,A,9.90,0.06,V,0.02,A,0.00,V*62
2025-06-19T19:46:57.0164310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.02,A,0.00,V*6A
2025-06-19T19:46:58.0167457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.04,A,0.00,V*6C
2025-06-19T19:46:59.0169179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.09,A,9.90,0.06,V,0.06,A,0.00,V*6E
2025-06-19T19:47:00.0163110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.08,A,9.90,0.06,V,0.07,A,0.00,V*6F
2025-06-19T19:47:01.0164809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.08,A,9.90,0.06,V,0.06,A,0.00,V*6E
2025-06-19T19:47:02.0167959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:47:03.0260931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,9.90,0.06,V,0.04,A,0.00,V*63
2025-06-19T19:47:04.0328935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,9.90,0.06,V,0.03,A,0.00,V*64
2025-06-19T19:47:05.0269781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.07,A,9.90,0.06,V,0.02,A,0.00,V*65
2025-06-19T19:47:06.0269260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.06,A,9.90,0.06,V,0.01,A,0.00,V*67
2025-06-19T19:47:07.0264197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.06,A,9.90,0.06,V,0.00,A,0.00,V*66
2025-06-19T19:47:08.0265634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.06,A,9.90,0.06,V,0.00,A,0.00,V*66
2025-06-19T19:47:09.0262761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.05,A,9.90,0.06,V,0.02,A,0.00,V*67
2025-06-19T19:47:10.0365325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.05,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:47:11.0361992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.05,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:47:12.0363420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:47:13.0369099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,0.02,A,0.00,V*66
2025-06-19T19:47:14.0360444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,0.01,A,0.00,V*65
2025-06-19T19:47:15.0367500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,0.00,A,0.00,V*64
2025-06-19T19:47:16.0368522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,-0.01,A,0.00,V*48
2025-06-19T19:47:17.0463400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,0.00,A,0.00,V*64
2025-06-19T19:47:18.0465297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,0.01,A,0.00,V*65
2025-06-19T19:47:19.0465692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.04,A,9.90,0.06,V,0.02,A,0.00,V*66
2025-06-19T19:47:20.0466276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.04,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:47:21.0467609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.04,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:47:22.0460988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.04,A,9.90,0.06,V,0.02,A,0.00,V*67
2025-06-19T19:47:23.0565966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.03,A,9.90,0.06,V,0.01,A,0.00,V*63
2025-06-19T19:47:24.0561937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.03,A,9.90,0.06,V,0.00,A,0.00,V*62
2025-06-19T19:47:25.0564022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.03,A,9.90,0.06,V,-0.01,A,0.00,V*4D
2025-06-19T19:47:26.0566251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.02,A,9.90,0.06,V,-0.03,A,0.00,V*4E
2025-06-19T19:47:27.0561925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.02,A,9.90,0.06,V,-0.03,A,0.00,V*4F
2025-06-19T19:47:28.0564194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.01,A,9.90,0.06,V,-0.02,A,0.00,V*4D
2025-06-19T19:47:29.0569209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.01,A,9.90,0.06,V,-0.01,A,0.00,V*41
2025-06-19T19:47:30.0663178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.01,A,9.90,0.06,V,0.00,A,0.00,V*6D
2025-06-19T19:47:31.0631503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.00,A,9.90,0.06,V,0.00,A,0.00,V*6D
2025-06-19T19:47:32.0663758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.00,A,9.90,0.06,V,-0.01,A,0.00,V*41
2025-06-19T19:47:33.0669910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.00,A,9.90,0.06,V,-0.04,A,0.00,V*4C
2025-06-19T19:47:34.0665048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.00,A,9.90,0.06,V,-0.05,A,0.00,V*4C
2025-06-19T19:47:35.0663659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.00,A,9.90,0.06,V,-0.04,A,0.00,V*4D
2025-06-19T19:47:36.0662488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.01,A,9.90,0.06,V,-0.02,A,0.00,V*4A
2025-06-19T19:47:37.0768027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.01,A,9.90,0.06,V,-0.02,A,0.00,V*49
2025-06-19T19:47:38.0761260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.02,A,9.90,0.06,V,-0.01,A,0.00,V*49
2025-06-19T19:47:39.0761753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.03,A,9.90,0.06,V,0.00,A,0.00,V*64
2025-06-19T19:47:40.0769179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.03,A,9.90,0.06,V,0.01,A,0.00,V*65
2025-06-19T19:47:41.0765300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.04,A,9.90,0.06,V,0.03,A,0.00,V*61
2025-06-19T19:47:42.0766404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.04,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:47:43.0861059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.05,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:47:44.0864024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.01,A,0.00,V*65
2025-06-19T19:47:45.0868864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.00,A,0.00,V*64
2025-06-19T19:47:46.0861271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.01,A,0.00,V*65
2025-06-19T19:47:47.0870180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.05,A,9.90,0.06,V,0.03,A,0.00,V*66
2025-06-19T19:47:48.0862590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.05,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:47:49.0870381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.05,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:47:50.0965653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.05,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:47:51.0971381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.06,A,9.90,0.06,V,0.04,A,0.00,V*60
2025-06-19T19:47:52.0967699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.06,A,9.90,0.06,V,0.02,A,0.00,V*66
2025-06-19T19:47:53.0963610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.06,A,9.90,0.06,V,0.02,A,0.00,V*69
2025-06-19T19:47:54.0965757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.06,A,9.90,0.06,V,0.03,A,0.00,V*68
2025-06-19T19:47:55.0968709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.06,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:47:56.0965615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.06,A,9.90,0.06,V,0.08,A,0.00,V*63
2025-06-19T19:47:57.1068337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.06,A,9.90,0.06,V,0.08,A,0.00,V*63
2025-06-19T19:47:58.1062727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.06,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:47:59.1062907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.07,A,9.90,0.06,V,0.05,A,0.00,V*6F
2025-06-19T19:48:00.1065724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.07,A,9.90,0.06,V,0.05,A,0.00,V*6F
2025-06-19T19:48:01.1071229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.07,A,9.90,0.06,V,0.05,A,0.00,V*6F
2025-06-19T19:48:02.1063120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.08,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:48:03.1069181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.08,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:48:04.1163507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.08,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:48:05.1169572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:48:06.1166582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:48:07.1166529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:48:08.1160207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:48:09.1167599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:48:10.1270946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.09,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:48:11.1261288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6C
2025-06-19T19:48:12.1265015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.08,A,0.00,V*63
2025-06-19T19:48:13.1262290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.08,A,0.00,V*63
2025-06-19T19:48:14.1264468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.08,A,0.00,V*63
2025-06-19T19:48:15.1263800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.09,A,9.90,0.06,V,0.09,A,0.00,V*62
2025-06-19T19:48:16.1270068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.08,A,9.90,0.06,V,0.09,A,0.00,V*62
2025-06-19T19:48:17.1363051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.08,A,9.90,0.06,V,0.09,A,0.00,V*62
2025-06-19T19:48:18.1365768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.08,A,9.90,0.06,V,0.08,A,0.00,V*63
2025-06-19T19:48:19.1367359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.08,A,9.90,0.06,V,0.08,A,0.00,V*60
2025-06-19T19:48:20.1367274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.08,A,9.90,0.06,V,0.08,A,0.00,V*60
2025-06-19T19:48:21.1368671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.08,A,9.90,0.06,V,0.09,A,0.00,V*61
2025-06-19T19:48:22.1366691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:48:23.1362505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:48:24.1468254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:48:25.1462048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:48:26.1466795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.09,A,0.00,V*6F
2025-06-19T19:48:27.1462588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:48:28.1470306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:48:29.1466781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.08,A,0.00,V*6F
2025-06-19T19:48:30.1561766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:48:31.1570064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:48:32.1567041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:48:33.1568024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.06,A,9.90,0.06,V,0.08,A,0.00,V*6E
2025-06-19T19:48:34.1560753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.05,A,9.90,0.06,V,0.08,A,0.00,V*6D
2025-06-19T19:48:35.1565810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.05,A,9.90,0.06,V,0.07,A,0.00,V*62
2025-06-19T19:48:36.1567852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.05,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:48:37.1663964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.05,A,9.90,0.06,V,0.06,A,0.00,V*60
2025-06-19T19:48:38.1667248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.05,A,9.90,0.06,V,0.07,A,0.00,V*61
2025-06-19T19:48:39.1697116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.04,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:48:40.1663728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.04,A,9.90,0.06,V,0.07,A,0.00,V*60
2025-06-19T19:48:41.1662537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.04,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:48:42.1663654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.04,A,9.90,0.06,V,0.06,A,0.00,V*61
2025-06-19T19:48:43.1668707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.04,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:48:44.1762487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.04,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:48:45.1761788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.04,A,9.90,0.06,V,0.09,A,0.00,V*6D
2025-06-19T19:48:46.1765916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.04,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:48:47.1761875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.04,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:48:48.1764520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:48:49.1770500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:48:50.1763636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.06,A,0.00,V*62
2025-06-19T19:48:51.1864515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:48:52.1861482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.08,A,0.00,V*6C
2025-06-19T19:48:53.1865267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.05,A,9.90,0.06,V,0.07,A,0.00,V*63
2025-06-19T19:48:54.1869850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.04,A,9.90,0.06,V,0.06,A,0.00,V*63
2025-06-19T19:48:55.1870704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.04,A,9.90,0.06,V,0.05,A,0.00,V*60
2025-06-19T19:48:56.1871238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.03,A,9.90,0.06,V,0.05,A,0.00,V*67
2025-06-19T19:48:57.1862949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.03,A,9.90,0.06,V,0.04,A,0.00,V*66
2025-06-19T19:48:58.1961254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.02,A,9.90,0.06,V,0.04,A,0.00,V*67
2025-06-19T19:48:59.1964354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.02,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:49:00.1965618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.02,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:49:01.1964242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.01,A,9.90,0.06,V,0.03,A,0.00,V*63
2025-06-19T19:49:02.1965484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.01,A,9.90,0.06,V,0.02,A,0.00,V*62
2025-06-19T19:49:03.1962439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.00,A,9.90,0.06,V,0.02,A,0.00,V*63
2025-06-19T19:49:04.1962687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.00,A,9.90,0.06,V,0.03,A,0.00,V*62
2025-06-19T19:49:05.2062842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.00,A,9.90,0.06,V,0.03,A,0.00,V*62
2025-06-19T19:49:06.2063230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.00,A,9.90,0.06,V,0.02,A,0.00,V*63
2025-06-19T19:49:07.2068784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.00,A,9.90,0.06,V,0.02,A,0.00,V*63
2025-06-19T19:49:08.2060600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.00,A,9.90,0.06,V,0.02,A,0.00,V*63
2025-06-19T19:49:09.2068123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.00,A,9.90,0.06,V,0.02,A,0.00,V*64
2025-06-19T19:49:10.2068930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.01,A,9.90,0.06,V,0.01,A,0.00,V*66
2025-06-19T19:49:11.2164098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.01,A,9.90,0.06,V,0.01,A,0.00,V*66
2025-06-19T19:49:12.2165683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.01,A,9.90,0.06,V,0.02,A,0.00,V*65
2025-06-19T19:49:13.2161908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.01,A,9.90,0.06,V,0.03,A,0.00,V*64
2025-06-19T19:49:14.2169830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.02,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:49:15.2166898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.02,A,9.90,0.06,V,0.04,A,0.00,V*61
2025-06-19T19:49:16.2163078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.03,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:49:17.2169320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.03,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:49:18.2259160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.03,A,9.90,0.06,V,0.03,A,0.00,V*67
2025-06-19T19:49:19.2266522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.04,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:49:20.2262526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.04,A,9.90,0.06,V,0.03,A,0.00,V*60
2025-06-19T19:49:21.2268220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.04,A,9.90,0.06,V,0.04,A,0.00,V*67
2025-06-19T19:49:22.2270389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.04,A,9.90,0.06,V,0.05,A,0.00,V*66
2025-06-19T19:49:23.2264312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.05,A,9.90,0.06,V,0.07,A,0.00,V*64
2025-06-19T19:49:24.2371462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.05,A,9.90,0.06,V,0.06,A,0.00,V*65
2025-06-19T19:49:25.2369237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.05,A,0.00,V*62
2025-06-19T19:49:26.2371613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.06,A,9.90,0.06,V,0.03,A,0.00,V*64
2025-06-19T19:49:27.2366021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.07,A,9.90,0.06,V,0.03,A,0.00,V*65
2025-06-19T19:49:28.2369576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.08,A,9.90,0.06,V,0.05,A,0.00,V*6D
2025-06-19T19:49:29.2362562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.09,A,9.90,0.06,V,0.07,A,0.00,V*6D
2025-06-19T19:49:30.2436917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.10,A,9.90,0.06,V,0.09,A,0.00,V*6B
2025-06-19T19:49:31.2463516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.11,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:49:32.2469130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.12,A,9.90,0.06,V,0.13,A,0.00,V*63
2025-06-19T19:49:33.2466986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.13,A,9.90,0.06,V,0.14,A,0.00,V*6A
2025-06-19T19:49:34.2467702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.13,A,9.90,0.06,V,0.13,A,0.00,V*6D
2025-06-19T19:49:35.2462878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.14,A,9.90,0.06,V,0.12,A,0.00,V*6B
2025-06-19T19:49:36.2464247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.14,A,9.90,0.06,V,0.12,A,0.00,V*6A
2025-06-19T19:49:37.2515597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.39,0.14,A,9.90,0.06,V,0.13,A,0.00,V*6B
2025-06-19T19:49:38.2562634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.14,A,9.90,0.06,V,0.13,A,0.00,V*6A
2025-06-19T19:49:39.2568279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.14,A,9.90,0.06,V,0.14,A,0.00,V*6D
2025-06-19T19:49:40.2570242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.38,0.14,A,9.90,0.06,V,0.14,A,0.00,V*6D
2025-06-19T19:49:41.2565989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.37,0.14,A,9.90,0.06,V,0.14,A,0.00,V*62
2025-06-19T19:49:42.2570081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.14,A,9.90,0.06,V,0.14,A,0.00,V*63
2025-06-19T19:49:43.2561638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.36,0.14,A,9.90,0.06,V,0.13,A,0.00,V*64
2025-06-19T19:49:44.2561048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.35,0.13,A,9.90,0.06,V,0.12,A,0.00,V*61
2025-06-19T19:49:45.2666947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.34,0.13,A,9.90,0.06,V,0.13,A,0.00,V*61
2025-06-19T19:49:46.2622980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.33,0.13,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:49:47.2671233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.32,0.13,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:49:48.2663962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.13,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:49:49.2668778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.12,A,9.90,0.06,V,0.11,A,0.00,V*67
2025-06-19T19:49:50.2661508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:49:51.2668201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.11,A,0.00,V*66
2025-06-19T19:49:52.2769453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:49:53.2770423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:49:54.2767467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:49:55.2766234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:49:56.2768759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6D
2025-06-19T19:49:57.2764928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6D
2025-06-19T19:49:58.2870015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6D
2025-06-19T19:49:59.2862119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6D
2025-06-19T19:50:00.2870290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:50:01.2866167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.11,A,9.90,0.06,V,0.13,A,0.00,V*6F
2025-06-19T19:50:02.2865542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.13,A,0.00,V*67
2025-06-19T19:50:03.2861571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:50:04.2866071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:50:05.2960754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:50:06.2961687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.11,A,0.00,V*65
2025-06-19T19:50:07.2961285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.11,A,9.90,0.06,V,0.12,A,0.00,V*66
2025-06-19T19:50:08.2964199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.13,A,0.00,V*66
2025-06-19T19:50:09.2962924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.14,A,0.00,V*61
2025-06-19T19:50:10.2967640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.11,A,9.90,0.06,V,0.15,A,0.00,V*60
2025-06-19T19:50:11.2965652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.12,A,9.90,0.06,V,0.15,A,0.00,V*63
2025-06-19T19:50:12.3068334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.31,0.12,A,9.90,0.06,V,0.15,A,0.00,V*63
2025-06-19T19:50:13.3062639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:50:14.3067016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.13,A,0.00,V*64
2025-06-19T19:50:15.3061923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.12,A,0.00,V*65
2025-06-19T19:50:16.3065832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.13,A,0.00,V*64
2025-06-19T19:50:17.3070712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.14,A,0.00,V*63
2025-06-19T19:50:18.3066076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.15,A,0.00,V*62
2025-06-19T19:50:19.3169007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.30,0.12,A,9.90,0.06,V,0.16,A,0.00,V*61
2025-06-19T19:50:20.3163681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.17,A,0.00,V*68
2025-06-19T19:50:21.3167909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.17,A,0.00,V*68
2025-06-19T19:50:22.3168613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.16,A,0.00,V*69
2025-06-19T19:50:23.3164096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.13,A,0.00,V*6C
2025-06-19T19:50:24.3166925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6D
2025-06-19T19:50:25.3167305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.12,A,0.00,V*6D
2025-06-19T19:50:26.3268140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.14,A,0.00,V*6B
2025-06-19T19:50:27.3269627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.16,A,0.00,V*69
2025-06-19T19:50:28.3263715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.17,A,0.00,V*68
2025-06-19T19:50:29.3261809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.17,A,0.00,V*68
2025-06-19T19:50:30.3262911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.16,A,0.00,V*69
2025-06-19T19:50:31.3264948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.12,A,9.90,0.06,V,0.16,A,0.00,V*69
2025-06-19T19:50:32.3361290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.15,A,0.00,V*6B
2025-06-19T19:50:33.3363795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.15,A,0.00,V*6B
2025-06-19T19:50:34.3365085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.29,0.13,A,9.90,0.06,V,0.16,A,0.00,V*68
2025-06-19T19:50:35.3369865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.13,A,9.90,0.06,V,0.17,A,0.00,V*68
2025-06-19T19:50:36.3360148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.18,A,0.00,V*60
2025-06-19T19:50:37.3367928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.20,A,0.00,V*6B
2025-06-19T19:50:38.3370050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.22,A,0.00,V*69
2025-06-19T19:50:39.3462845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.14,A,9.90,0.06,V,0.24,A,0.00,V*6F
2025-06-19T19:50:40.3465555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.28,0.15,A,9.90,0.06,V,0.25,A,0.00,V*6F
2025-06-19T19:50:41.3461788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.22,A,0.00,V*67
2025-06-19T19:50:42.3464114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.20,A,0.00,V*65
2025-06-19T19:50:43.3469720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.27,0.15,A,9.90,0.06,V,0.20,A,0.00,V*65
2025-06-19T19:50:44.3466669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.15,A,9.90,0.06,V,0.21,A,0.00,V*65
2025-06-19T19:50:45.3463093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.23,A,0.00,V*66
2025-06-19T19:50:46.3563965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.26,0.14,A,9.90,0.06,V,0.24,A,0.00,V*61
2025-06-19T19:50:47.3569938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.26,A,0.00,V*60
2025-06-19T19:50:48.3567503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.26,A,0.00,V*60
2025-06-19T19:50:49.3564579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.26,A,0.00,V*60
2025-06-19T19:50:50.3566161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.25,A,0.00,V*63
2025-06-19T19:50:51.3565278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.14,A,9.90,0.06,V,0.24,A,0.00,V*62
2025-06-19T19:50:52.3662595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.15,A,9.90,0.06,V,0.25,A,0.00,V*62
2025-06-19T19:50:53.3702447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.15,A,9.90,0.06,V,0.26,A,0.00,V*61
2025-06-19T19:50:54.3662814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.16,A,9.90,0.06,V,0.28,A,0.00,V*6C
2025-06-19T19:50:55.3670417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.17,A,9.90,0.06,V,0.30,A,0.00,V*64
2025-06-19T19:50:56.3664365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.25,0.18,A,9.90,0.06,V,0.30,A,0.00,V*6B
2025-06-19T19:50:57.3665481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.19,A,9.90,0.06,V,0.31,A,0.00,V*6A
2025-06-19T19:50:58.3667648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.24,0.21,A,9.90,0.06,V,0.32,A,0.00,V*62
2025-06-19T19:50:59.3671580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.22,A,9.90,0.06,V,0.33,A,0.00,V*67
2025-06-19T19:51:00.3766770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.23,0.23,A,9.90,0.06,V,0.34,A,0.00,V*61
2025-06-19T19:51:01.3768839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.22,0.24,A,9.90,0.06,V,0.35,A,0.00,V*66
2025-06-19T19:51:02.3769633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.21,0.25,A,9.90,0.06,V,0.36,A,0.00,V*67
2025-06-19T19:51:03.3762079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.20,0.26,A,9.90,0.06,V,0.38,A,0.00,V*6B
2025-06-19T19:51:04.3764453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.26,A,9.90,0.06,V,0.39,A,0.00,V*60
2025-06-19T19:51:05.3763365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.27,A,9.90,0.06,V,0.38,A,0.00,V*60
2025-06-19T19:51:06.3864328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.27,A,9.90,0.06,V,0.37,A,0.00,V*6E
2025-06-19T19:51:07.3866406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.26,A,9.90,0.06,V,0.35,A,0.00,V*62
2025-06-19T19:51:08.3868552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.26,A,9.90,0.06,V,0.34,A,0.00,V*63
2025-06-19T19:51:09.3864160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.26,A,9.90,0.06,V,0.33,A,0.00,V*65
2025-06-19T19:51:10.3865890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.25,A,9.90,0.06,V,0.34,A,0.00,V*61
2025-06-19T19:51:11.3863235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.24,A,9.90,0.06,V,0.34,A,0.00,V*60
2025-06-19T19:51:12.3862820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.15,0.24,A,9.90,0.06,V,0.33,A,0.00,V*64
2025-06-19T19:51:13.3966542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.23,A,9.90,0.06,V,0.31,A,0.00,V*62
2025-06-19T19:51:14.3968850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.22,A,9.90,0.06,V,0.32,A,0.00,V*60
2025-06-19T19:51:15.3963750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.21,A,9.90,0.06,V,0.32,A,0.00,V*63
2025-06-19T19:51:16.3966516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.19,A,9.90,0.06,V,0.31,A,0.00,V*6B
2025-06-19T19:51:17.3961604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.18,A,9.90,0.06,V,0.29,A,0.00,V*62
2025-06-19T19:51:18.3960752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.17,A,9.90,0.06,V,0.27,A,0.00,V*63
2025-06-19T19:51:19.3968034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.16,A,9.90,0.06,V,0.25,A,0.00,V*6F
2025-06-19T19:51:20.4068763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.15,A,9.90,0.06,V,0.22,A,0.00,V*6A
2025-06-19T19:51:21.4064927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.14,A,9.90,0.06,V,0.20,A,0.00,V*69
2025-06-19T19:51:22.4068805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.13,A,9.90,0.06,V,0.21,A,0.00,V*6F
2025-06-19T19:51:23.4063975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.12,A,9.90,0.06,V,0.24,A,0.00,V*6B
2025-06-19T19:51:24.4063203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.11,A,9.90,0.06,V,0.26,A,0.00,V*6A
2025-06-19T19:51:25.4064187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.11,A,9.90,0.06,V,0.26,A,0.00,V*6A
2025-06-19T19:51:26.4162714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.10,A,9.90,0.06,V,0.25,A,0.00,V*68
2025-06-19T19:51:27.4170756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.10,A,9.90,0.06,V,0.24,A,0.00,V*69
2025-06-19T19:51:28.4167347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.19,0.10,A,9.90,0.06,V,0.23,A,0.00,V*6E
2025-06-19T19:51:29.4168287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.18,0.09,A,9.90,0.06,V,0.22,A,0.00,V*66
2025-06-19T19:51:30.4162775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.17,0.09,A,9.90,0.06,V,0.21,A,0.00,V*6A
2025-06-19T19:51:31.4170232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.16,0.09,A,9.90,0.06,V,0.22,A,0.00,V*68
2025-06-19T19:51:32.4170550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.14,0.08,A,9.90,0.06,V,0.23,A,0.00,V*6A
2025-06-19T19:51:33.4265979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.13,0.08,A,9.90,0.06,V,0.24,A,0.00,V*6A
2025-06-19T19:51:34.4267710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.11,0.09,A,9.90,0.06,V,0.24,A,0.00,V*69
2025-06-19T19:51:35.4267342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.08,0.09,A,9.90,0.06,V,0.24,A,0.00,V*61
2025-06-19T19:51:36.4263984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.05,0.09,A,9.90,0.06,V,0.25,A,0.00,V*6D
2025-06-19T19:51:37.4265064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,10.02,0.10,A,9.90,0.06,V,0.23,A,0.00,V*64
2025-06-19T19:51:38.4264864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.99,0.10,A,9.90,0.06,V,0.21,A,0.00,V*5C
2025-06-19T19:51:39.4264948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.94,0.11,A,9.90,0.06,V,0.19,A,0.00,V*5B
2025-06-19T19:51:40.4365714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.90,0.12,A,9.90,0.06,V,0.20,A,0.00,V*56
2025-06-19T19:51:41.4362374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.85,0.13,A,9.90,0.06,V,0.23,A,0.00,V*50
2025-06-19T19:51:42.4365162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.80,0.13,A,9.90,0.06,V,0.26,A,0.00,V*50
2025-06-19T19:51:43.4368466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.74,0.14,A,9.90,0.06,V,0.26,A,0.00,V*5C
2025-06-19T19:51:44.4370091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.68,0.15,A,9.90,0.06,V,0.26,A,0.00,V*50
2025-06-19T19:51:45.4363184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.61,0.16,A,9.90,0.06,V,0.25,A,0.00,V*59
2025-06-19T19:51:46.4367105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.55,0.17,A,9.90,0.06,V,0.26,A,0.00,V*5C
2025-06-19T19:51:47.4462378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.48,0.18,A,9.90,0.06,V,0.24,A,0.00,V*5D
2025-06-19T19:51:48.4468913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.40,0.18,A,9.90,0.06,V,0.23,A,0.00,V*52
2025-06-19T19:51:49.4467423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.33,0.19,A,9.90,0.06,V,0.22,A,0.00,V*56
2025-06-19T19:51:50.4464422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.26,0.19,A,9.90,0.06,V,0.24,A,0.00,V*54
2025-06-19T19:51:51.4465019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.18,0.19,A,9.90,0.06,V,0.26,A,0.00,V*5B
2025-06-19T19:51:52.4461919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.11,0.20,A,9.90,0.06,V,0.27,A,0.00,V*59
2025-06-19T19:51:53.4566872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.05,0.20,A,9.90,0.06,V,0.27,A,0.00,V*5C
2025-06-19T19:51:54.4564961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,0.20,A,9.90,0.06,V,0.25,A,0.00,V*5B
2025-06-19T19:51:55.4566058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,0.20,A,9.90,0.06,V,0.22,A,0.00,V*51
2025-06-19T19:51:56.4563383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,0.20,A,9.90,0.06,V,0.22,A,0.00,V*5D
2025-06-19T19:51:57.4563178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,0.20,A,9.90,0.06,V,0.23,A,0.00,V*56
2025-06-19T19:51:58.4568033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,0.20,A,9.90,0.06,V,0.24,A,0.00,V*5A
2025-06-19T19:51:59.4568174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,0.21,A,9.90,0.06,V,0.25,A,0.00,V*5D
2025-06-19T19:52:00.4661870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,0.21,A,9.90,0.06,V,0.26,A,0.00,V*58
2025-06-19T19:52:01.4669216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,0.21,A,9.90,0.06,V,0.26,A,0.00,V*5F
2025-06-19T19:52:02.4669382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,0.21,A,9.90,0.06,V,0.25,A,0.00,V*59
2025-06-19T19:52:03.4664545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,0.21,A,9.90,0.06,V,0.25,A,0.00,V*5C
2025-06-19T19:52:04.4666629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,0.22,A,9.90,0.06,V,0.24,A,0.00,V*55
2025-06-19T19:52:05.4670105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,0.22,A,9.90,0.06,V,0.24,A,0.00,V*5B
2025-06-19T19:52:06.4666432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,0.22,A,9.90,0.06,V,0.25,A,0.00,V*5E
2025-06-19T19:52:07.4762191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,0.22,A,9.90,0.06,V,0.27,A,0.00,V*50
2025-06-19T19:52:08.4764434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,0.21,A,9.90,0.06,V,0.28,A,0.00,V*50
2025-06-19T19:52:09.4768436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,0.21,A,9.90,0.06,V,0.29,A,0.00,V*57
2025-06-19T19:52:10.4770639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,0.21,A,9.90,0.06,V,0.28,A,0.00,V*5C
2025-06-19T19:52:11.4766555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,0.20,A,9.90,0.06,V,0.25,A,0.00,V*5C
2025-06-19T19:52:12.4760803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,0.20,A,9.90,0.06,V,0.23,A,0.00,V*5F
2025-06-19T19:52:13.4771315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,0.19,A,9.90,0.06,V,0.23,A,0.00,V*50
2025-06-19T19:52:14.4861885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,0.18,A,9.90,0.06,V,0.24,A,0.00,V*52
2025-06-19T19:52:15.4868175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,0.17,A,9.90,0.06,V,0.24,A,0.00,V*57
2025-06-19T19:52:16.4864442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,0.16,A,9.90,0.06,V,0.25,A,0.00,V*5C
2025-06-19T19:52:17.4867373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,0.15,A,9.90,0.06,V,0.24,A,0.00,V*52
2025-06-19T19:52:18.4863738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,0.14,A,9.90,0.06,V,0.22,A,0.00,V*58
2025-06-19T19:52:19.4867780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,0.14,A,9.90,0.06,V,0.20,A,0.00,V*5D
2025-06-19T19:52:20.4965580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.89,0.13,A,9.90,0.06,V,0.20,A,0.00,V*51
2025-06-19T19:52:21.4970449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.86,0.13,A,9.90,0.06,V,0.21,A,0.00,V*5F
2025-06-19T19:52:22.4963738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,0.13,A,9.90,0.06,V,0.20,A,0.00,V*5A
2025-06-19T19:52:23.4969490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,0.13,A,9.90,0.06,V,0.18,A,0.00,V*54
2025-06-19T19:52:24.4962425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,0.13,A,9.90,0.06,V,0.17,A,0.00,V*57
2025-06-19T19:52:25.4965534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,0.13,A,9.90,0.06,V,0.18,A,0.00,V*5E
2025-06-19T19:52:26.4969603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,0.13,A,9.90,0.06,V,0.19,A,0.00,V*55
2025-06-19T19:52:27.5063246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,0.14,A,9.90,0.06,V,0.18,A,0.00,V*5C
2025-06-19T19:52:28.5064527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.63,0.14,A,9.90,0.06,V,0.18,A,0.00,V*59
2025-06-19T19:52:29.5060677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,0.14,A,9.90,0.06,V,0.17,A,0.00,V*55
2025-06-19T19:52:30.5063132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,0.14,A,9.90,0.06,V,0.17,A,0.00,V*51
2025-06-19T19:52:31.5069296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,0.14,A,9.90,0.06,V,0.15,A,0.00,V*50
2025-06-19T19:52:32.5062574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,0.14,A,9.90,0.06,V,0.14,A,0.00,V*57
2025-06-19T19:52:33.5068535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,0.14,A,9.90,0.06,V,0.13,A,0.00,V*52
2025-06-19T19:52:34.5168819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.49,0.14,A,9.90,0.06,V,0.14,A,0.00,V*5D
2025-06-19T19:52:35.5164567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,0.14,A,9.90,0.06,V,0.15,A,0.00,V*5D
2025-06-19T19:52:36.5168586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,0.14,A,9.90,0.06,V,0.15,A,0.00,V*53
2025-06-19T19:52:37.5168497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,0.14,A,9.90,0.06,V,0.15,A,0.00,V*51
2025-06-19T19:52:38.5169378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.41,0.14,A,9.90,0.06,V,0.15,A,0.00,V*54
2025-06-19T19:52:39.5162246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,0.14,A,9.90,0.06,V,0.15,A,0.00,V*5B
2025-06-19T19:52:40.5261337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,0.14,A,9.90,0.06,V,0.14,A,0.00,V*54
2025-06-19T19:52:41.5267723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.35,0.14,A,9.90,0.06,V,0.14,A,0.00,V*56
2025-06-19T19:52:42.5268471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.33,0.14,A,9.90,0.06,V,0.13,A,0.00,V*57
2025-06-19T19:52:43.5266719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,0.14,A,9.90,0.06,V,0.14,A,0.00,V*52
2025-06-19T19:52:44.5264293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,0.14,A,9.90,0.06,V,0.15,A,0.00,V*5A
2025-06-19T19:52:45.5265201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.27,0.14,A,9.90,0.06,V,0.15,A,0.00,V*54
2025-06-19T19:52:46.5264241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,0.13,A,9.90,0.06,V,0.13,A,0.00,V*54
2025-06-19T19:52:47.5369357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.13,A,9.90,0.06,V,0.14,A,0.00,V*50
2025-06-19T19:52:48.5367379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,0.13,A,9.90,0.06,V,0.16,A,0.00,V*52
2025-06-19T19:52:49.5370119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,0.12,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T19:52:50.5361624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.12,A,9.90,0.06,V,0.15,A,0.00,V*56
2025-06-19T19:52:51.5366538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,0.12,A,9.90,0.06,V,0.13,A,0.00,V*50
2025-06-19T19:52:52.5367495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,0.12,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T19:52:53.5368961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.12,A,9.90,0.06,V,0.13,A,0.00,V*52
2025-06-19T19:52:54.5468584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.21,0.12,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T19:52:55.5464726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,0.12,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T19:52:56.5468336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,0.12,A,9.90,0.06,V,0.16,A,0.00,V*5C
2025-06-19T19:52:57.5463942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,0.12,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T19:52:58.5466638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,0.13,A,9.90,0.06,V,0.17,A,0.00,V*50
2025-06-19T19:52:59.5463317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.13,0.13,A,9.90,0.06,V,0.17,A,0.00,V*56
2025-06-19T19:53:00.5466557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,0.14,A,9.90,0.06,V,0.15,A,0.00,V*51
2025-06-19T19:53:01.5561734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,0.14,A,9.90,0.06,V,0.15,A,0.00,V*58
2025-06-19T19:53:02.5564068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.07,0.15,A,9.90,0.06,V,0.16,A,0.00,V*54
2025-06-19T19:53:03.5567141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,0.15,A,9.90,0.06,V,0.17,A,0.00,V*57
2025-06-19T19:53:04.5568766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,0.15,A,9.90,0.06,V,0.20,A,0.00,V*55
2025-06-19T19:53:05.5571423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,0.16,A,9.90,0.06,V,0.21,A,0.00,V*55
2025-06-19T19:53:06.5561107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.98,0.16,A,9.90,0.06,V,0.20,A,0.00,V*55
2025-06-19T19:53:07.5564640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,0.16,A,9.90,0.06,V,0.19,A,0.00,V*51
2025-06-19T19:53:08.5663879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.95,0.17,A,9.90,0.06,V,0.18,A,0.00,V*52
2025-06-19T19:53:09.5665567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,0.17,A,9.90,0.06,V,0.18,A,0.00,V*54
2025-06-19T19:53:10.5662671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,0.17,A,9.90,0.06,V,0.18,A,0.00,V*56
2025-06-19T19:53:11.5667442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.90,0.17,A,9.90,0.06,V,0.19,A,0.00,V*56
2025-06-19T19:53:12.5661699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.88,0.17,A,9.90,0.06,V,0.19,A,0.00,V*5F
2025-06-19T19:53:13.5670381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,0.17,A,9.90,0.06,V,0.19,A,0.00,V*50
2025-06-19T19:53:14.5667380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.17,A,9.90,0.06,V,0.17,A,0.00,V*5C
2025-06-19T19:53:15.5768492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.85,0.17,A,9.90,0.06,V,0.15,A,0.00,V*5E
2025-06-19T19:53:16.5763093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,0.17,A,9.90,0.06,V,0.14,A,0.00,V*5E
2025-06-19T19:53:17.5764765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.17,A,9.90,0.06,V,0.14,A,0.00,V*59
2025-06-19T19:53:18.5765907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,0.17,A,9.90,0.06,V,0.15,A,0.00,V*58
2025-06-19T19:53:19.5761311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.82,0.17,A,9.90,0.06,V,0.15,A,0.00,V*59
2025-06-19T19:53:20.5765935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.81,0.17,A,9.90,0.06,V,0.16,A,0.00,V*59
2025-06-19T19:53:21.5870755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,0.17,A,9.90,0.06,V,0.15,A,0.00,V*5B
2025-06-19T19:53:22.5871592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.78,0.16,A,9.90,0.06,V,0.13,A,0.00,V*5B
2025-06-19T19:53:23.5865397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.16,A,9.90,0.06,V,0.11,A,0.00,V*56
2025-06-19T19:53:24.5869964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,0.16,A,9.90,0.06,V,0.11,A,0.00,V*56
2025-06-19T19:53:25.5868343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,0.16,A,9.90,0.06,V,0.12,A,0.00,V*54
2025-06-19T19:53:26.5869190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,0.16,A,9.90,0.06,V,0.13,A,0.00,V*56
2025-06-19T19:53:27.5864217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.74,0.16,A,9.90,0.06,V,0.12,A,0.00,V*56
2025-06-19T19:53:28.5967919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,0.15,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T19:53:29.5967207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.15,A,9.90,0.06,V,0.10,A,0.00,V*52
2025-06-19T19:53:30.5967425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.15,A,9.90,0.06,V,0.10,A,0.00,V*52
2025-06-19T19:53:31.5963361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,0.15,A,9.90,0.06,V,0.10,A,0.00,V*52
2025-06-19T19:53:32.5965757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.16,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T19:53:33.5968398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.16,A,9.90,0.06,V,0.12,A,0.00,V*52
2025-06-19T19:53:34.5969364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.16,A,9.90,0.06,V,0.12,A,0.00,V*52
2025-06-19T19:53:35.6065759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.16,A,9.90,0.06,V,0.12,A,0.00,V*52
2025-06-19T19:53:36.6065344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,0.17,A,9.90,0.06,V,0.12,A,0.00,V*53
2025-06-19T19:53:37.6066686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.18,A,9.90,0.06,V,0.12,A,0.00,V*54
2025-06-19T19:53:38.6067261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.18,A,9.90,0.06,V,0.12,A,0.00,V*54
2025-06-19T19:53:39.6068048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,0.19,A,9.90,0.06,V,0.12,A,0.00,V*55
2025-06-19T19:53:40.6070660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.19,A,9.90,0.06,V,0.14,A,0.00,V*52
2025-06-19T19:53:41.6166978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,0.20,A,9.90,0.06,V,0.15,A,0.00,V*59
2025-06-19T19:53:42.6164823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,0.21,A,9.90,0.06,V,0.17,A,0.00,V*55
2025-06-19T19:53:43.6159893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,0.21,A,9.90,0.06,V,0.17,A,0.00,V*54
2025-06-19T19:53:44.6167303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.65,0.22,A,9.90,0.06,V,0.17,A,0.00,V*54
2025-06-19T19:53:45.6163046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,0.22,A,9.90,0.06,V,0.16,A,0.00,V*53
2025-06-19T19:53:46.6169104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,0.23,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T19:53:47.6168326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.59,0.23,A,9.90,0.06,V,0.17,A,0.00,V*5A
2025-06-19T19:53:48.6269713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.57,0.24,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T19:53:49.6264501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,0.24,A,9.90,0.06,V,0.19,A,0.00,V*5E
2025-06-19T19:53:50.6265441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,0.23,A,9.90,0.06,V,0.20,A,0.00,V*55
2025-06-19T19:53:51.6263029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.50,0.23,A,9.90,0.06,V,0.20,A,0.00,V*57
2025-06-19T19:53:52.6265276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,0.23,A,9.90,0.06,V,0.18,A,0.00,V*55
2025-06-19T19:53:53.6268772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.45,0.22,A,9.90,0.06,V,0.18,A,0.00,V*59
2025-06-19T19:53:54.6370112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,0.22,A,9.90,0.06,V,0.18,A,0.00,V*5E
2025-06-19T19:53:55.6367803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,0.21,A,9.90,0.06,V,0.18,A,0.00,V*5F
2025-06-19T19:53:56.6369948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,0.20,A,9.90,0.06,V,0.16,A,0.00,V*5F
2025-06-19T19:53:57.6369087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,0.19,A,9.90,0.06,V,0.15,A,0.00,V*58
2025-06-19T19:53:58.6370510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,0.18,A,9.90,0.06,V,0.13,A,0.00,V*5D
2025-06-19T19:53:59.6366345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,0.17,A,9.90,0.06,V,0.13,A,0.00,V*54
2025-06-19T19:54:00.6364904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.30,0.16,A,9.90,0.06,V,0.12,A,0.00,V*56
2025-06-19T19:54:01.6462253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.28,0.16,A,9.90,0.06,V,0.11,A,0.00,V*5C
2025-06-19T19:54:02.6469690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,0.15,A,9.90,0.06,V,0.10,A,0.00,V*52
2025-06-19T19:54:03.6467676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.21,0.14,A,9.90,0.06,V,0.09,A,0.00,V*5E
2025-06-19T19:54:04.6469375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,0.14,A,9.90,0.06,V,0.09,A,0.00,V*54
2025-06-19T19:54:05.6463391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,0.14,A,9.90,0.06,V,0.09,A,0.00,V*59
2025-06-19T19:54:06.6463038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.13,0.14,A,9.90,0.06,V,0.09,A,0.00,V*5F
2025-06-19T19:54:07.6462546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.10,0.14,A,9.90,0.06,V,0.09,A,0.00,V*5C
2025-06-19T19:54:08.6566266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.05,0.14,A,9.90,0.06,V,0.09,A,0.00,V*58
2025-06-19T19:54:09.6568806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,0.14,A,9.90,0.06,V,0.09,A,0.00,V*5C
2025-06-19T19:54:10.6562090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.97,0.14,A,9.90,0.06,V,0.11,A,0.00,V*59
2025-06-19T19:54:11.6563339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.93,0.14,A,9.90,0.06,V,0.12,A,0.00,V*5E
2025-06-19T19:54:12.6563604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,0.14,A,9.90,0.06,V,0.13,A,0.00,V*5C
2025-06-19T19:54:13.6569573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,0.15,A,9.90,0.06,V,0.13,A,0.00,V*5B
2025-06-19T19:54:14.6560819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,0.15,A,9.90,0.06,V,0.13,A,0.00,V*58
2025-06-19T19:54:15.6667530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,0.15,A,9.90,0.06,V,0.14,A,0.00,V*5B
2025-06-19T19:54:16.6667199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,0.15,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T19:54:17.6663229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,0.15,A,9.90,0.06,V,0.17,A,0.00,V*54
2025-06-19T19:54:18.6665432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,0.15,A,9.90,0.06,V,0.17,A,0.00,V*57
2025-06-19T19:54:19.6663677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.68,0.15,A,9.90,0.06,V,0.17,A,0.00,V*5E
2025-06-19T19:54:20.6668138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.66,0.16,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T19:54:21.6770265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,0.16,A,9.90,0.06,V,0.19,A,0.00,V*58
2025-06-19T19:54:22.6762822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,0.16,A,9.90,0.06,V,0.21,A,0.00,V*51
2025-06-19T19:54:23.6761960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,0.17,A,9.90,0.06,V,0.22,A,0.00,V*56
2025-06-19T19:54:24.6764539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,0.17,A,9.90,0.06,V,0.22,A,0.00,V*52
2025-06-19T19:54:25.6769594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,0.17,A,9.90,0.06,V,0.21,A,0.00,V*53
2025-06-19T19:54:26.6770380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.49,0.18,A,9.90,0.06,V,0.20,A,0.00,V*54
2025-06-19T19:54:27.6766246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,0.18,A,9.90,0.06,V,0.23,A,0.00,V*58
2025-06-19T19:54:28.6866187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,0.19,A,9.90,0.06,V,0.26,A,0.00,V*5E
2025-06-19T19:54:29.6870488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.41,0.19,A,9.90,0.06,V,0.28,A,0.00,V*55
2025-06-19T19:54:30.6866126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,0.20,A,9.90,0.06,V,0.28,A,0.00,V*50
2025-06-19T19:54:31.6861269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.36,0.20,A,9.90,0.06,V,0.27,A,0.00,V*50
2025-06-19T19:54:32.6870397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,0.21,A,9.90,0.06,V,0.28,A,0.00,V*5B
2025-06-19T19:54:33.6864274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,0.21,A,9.90,0.06,V,0.29,A,0.00,V*59
2025-06-19T19:54:34.6869506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,0.22,A,9.90,0.06,V,0.30,A,0.00,V*5B
2025-06-19T19:54:35.6961939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,0.22,A,9.90,0.06,V,0.31,A,0.00,V*57
2025-06-19T19:54:36.6969424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.22,0.23,A,9.90,0.06,V,0.32,A,0.00,V*52
2025-06-19T19:54:37.6967793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,0.23,A,9.90,0.06,V,0.32,A,0.00,V*50
2025-06-19T19:54:38.6963994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,0.23,A,9.90,0.06,V,0.33,A,0.00,V*5A
2025-06-19T19:54:39.6969256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,0.24,A,9.90,0.06,V,0.34,A,0.00,V*57
2025-06-19T19:54:40.6965784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,0.24,A,9.90,0.06,V,0.34,A,0.00,V*51
2025-06-19T19:54:41.6966350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,0.24,A,9.90,0.06,V,0.34,A,0.00,V*53
2025-06-19T19:54:42.7065051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,0.24,A,9.90,0.06,V,0.33,A,0.00,V*5D
2025-06-19T19:54:43.7066998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,0.24,A,9.90,0.06,V,0.33,A,0.00,V*52
2025-06-19T19:54:44.7061505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,0.25,A,9.90,0.06,V,0.35,A,0.00,V*57
2025-06-19T19:54:45.7063841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,0.25,A,9.90,0.06,V,0.35,A,0.00,V*50
2025-06-19T19:54:46.7060368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,0.26,A,9.90,0.06,V,0.36,A,0.00,V*52
2025-06-19T19:54:47.7067378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,0.26,A,9.90,0.06,V,0.36,A,0.00,V*52
2025-06-19T19:54:48.7162115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.98,0.26,A,9.90,0.06,V,0.35,A,0.00,V*50
2025-06-19T19:54:49.7163376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,0.27,A,9.90,0.06,V,0.34,A,0.00,V*5E
2025-06-19T19:54:50.7168850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,0.27,A,9.90,0.06,V,0.35,A,0.00,V*5D
2025-06-19T19:54:51.7160447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.27,A,9.90,0.06,V,0.38,A,0.00,V*56
2025-06-19T19:54:52.7166180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.92,0.28,A,9.90,0.06,V,0.38,A,0.00,V*59
2025-06-19T19:54:53.7170142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.28,A,9.90,0.06,V,0.37,A,0.00,V*55
2025-06-19T19:54:54.7165595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,0.28,A,9.90,0.06,V,0.35,A,0.00,V*57
2025-06-19T19:54:55.7168215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,0.28,A,9.90,0.06,V,0.36,A,0.00,V*55
2025-06-19T19:54:56.7265363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.29,A,9.90,0.06,V,0.38,A,0.00,V*52
2025-06-19T19:54:57.7265191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,0.29,A,9.90,0.06,V,0.38,A,0.00,V*52
2025-06-19T19:54:58.7269694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.88,0.29,A,9.90,0.06,V,0.37,A,0.00,V*5C
2025-06-19T19:54:59.7268202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.87,0.29,A,9.90,0.06,V,0.36,A,0.00,V*52
2025-06-19T19:55:00.7269520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,0.29,A,9.90,0.06,V,0.37,A,0.00,V*52
2025-06-19T19:55:01.7264590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.85,0.30,A,9.90,0.06,V,0.38,A,0.00,V*56
2025-06-19T19:55:02.7363546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,0.30,A,9.90,0.06,V,0.38,A,0.00,V*52
2025-06-19T19:55:03.7366676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.78,0.30,A,9.90,0.06,V,0.37,A,0.00,V*5B
2025-06-19T19:55:04.7368707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.76,0.31,A,9.90,0.06,V,0.37,A,0.00,V*54
2025-06-19T19:55:05.7370513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,0.31,A,9.90,0.06,V,0.37,A,0.00,V*50
2025-06-19T19:55:06.7366239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,0.31,A,9.90,0.06,V,0.37,A,0.00,V*5A
2025-06-19T19:55:07.7366130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.68,0.31,A,9.90,0.06,V,0.37,A,0.00,V*5B
2025-06-19T19:55:08.7368099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.64,0.32,A,9.90,0.06,V,0.37,A,0.00,V*54
2025-06-19T19:55:09.7461850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,0.32,A,9.90,0.06,V,0.37,A,0.00,V*50
2025-06-19T19:55:10.7470624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,0.33,A,9.90,0.06,V,0.37,A,0.00,V*57
2025-06-19T19:55:11.7464715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,0.33,A,9.90,0.06,V,0.39,A,0.00,V*5D
2025-06-19T19:55:12.7466169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.48,0.33,A,9.90,0.06,V,0.39,A,0.00,V*55
2025-06-19T19:55:13.7466036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,0.33,A,9.90,0.06,V,0.39,A,0.00,V*58
2025-06-19T19:55:14.7463948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.43,0.34,A,9.90,0.06,V,0.39,A,0.00,V*59
2025-06-19T19:55:15.7468898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,0.34,A,9.90,0.06,V,0.40,A,0.00,V*55
2025-06-19T19:55:16.7570192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,0.34,A,9.90,0.06,V,0.40,A,0.00,V*5A
2025-06-19T19:55:17.7564922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.37,0.34,A,9.90,0.06,V,0.40,A,0.00,V*54
2025-06-19T19:55:18.7562915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.34,A,9.90,0.06,V,0.41,A,0.00,V*57
2025-06-19T19:55:19.7564103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.34,A,9.90,0.06,V,0.41,A,0.00,V*57
2025-06-19T19:55:20.7563240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.34,A,9.90,0.06,V,0.41,A,0.00,V*57
2025-06-19T19:55:21.7567998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.34,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T19:55:22.7663045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.34,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T19:55:23.7664640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,0.34,A,9.90,0.06,V,0.41,A,0.00,V*57
2025-06-19T19:55:24.7661379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,0.34,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T19:55:25.7664447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.34,A,9.90,0.06,V,0.42,A,0.00,V*52
2025-06-19T19:55:26.7664298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.33,0.34,A,9.90,0.06,V,0.42,A,0.00,V*52
2025-06-19T19:55:27.7664338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,0.34,A,9.90,0.06,V,0.41,A,0.00,V*50
2025-06-19T19:55:28.7670059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,0.33,A,9.90,0.06,V,0.39,A,0.00,V*5B
2025-06-19T19:55:29.7765656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,0.33,A,9.90,0.06,V,0.39,A,0.00,V*5A
2025-06-19T19:55:30.7771457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,0.33,A,9.90,0.06,V,0.40,A,0.00,V*5D
2025-06-19T19:55:31.7769183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.27,0.33,A,9.90,0.06,V,0.39,A,0.00,V*5C
2025-06-19T19:55:32.7764906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,0.33,A,9.90,0.06,V,0.38,A,0.00,V*5F
2025-06-19T19:55:33.7771495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.23,0.33,A,9.90,0.06,V,0.38,A,0.00,V*59
2025-06-19T19:55:34.7766985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,0.34,A,9.90,0.06,V,0.40,A,0.00,V*53
2025-06-19T19:55:35.7766163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,0.34,A,9.90,0.06,V,0.40,A,0.00,V*59
2025-06-19T19:55:36.7861027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,0.34,A,9.90,0.06,V,0.39,A,0.00,V*59
2025-06-19T19:55:37.7864618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,0.35,A,9.90,0.06,V,0.38,A,0.00,V*5B
2025-06-19T19:55:38.7868654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.12,0.35,A,9.90,0.06,V,0.38,A,0.00,V*5D
2025-06-19T19:55:39.7862484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.10,0.36,A,9.90,0.06,V,0.40,A,0.00,V*53
2025-06-19T19:55:40.7868920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,0.36,A,9.90,0.06,V,0.40,A,0.00,V*5A
2025-06-19T19:55:41.7868544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.07,0.37,A,9.90,0.06,V,0.40,A,0.00,V*54
2025-06-19T19:55:42.7871265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,0.38,A,9.90,0.06,V,0.41,A,0.00,V*58
2025-06-19T19:55:43.7968125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.03,0.39,A,9.90,0.06,V,0.41,A,0.00,V*5F
2025-06-19T19:55:44.7963125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,0.40,A,9.90,0.06,V,0.43,A,0.00,V*52
2025-06-19T19:55:45.7966292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,0.41,A,9.90,0.06,V,0.45,A,0.00,V*57
2025-06-19T19:55:46.7964279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.99,0.42,A,9.90,0.06,V,0.47,A,0.00,V*51
2025-06-19T19:55:47.7966037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,0.42,A,9.90,0.06,V,0.48,A,0.00,V*5F
2025-06-19T19:55:48.7962181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.97,0.42,A,9.90,0.06,V,0.47,A,0.00,V*5F
2025-06-19T19:55:49.7963913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,0.43,A,9.90,0.06,V,0.48,A,0.00,V*50
2025-06-19T19:55:50.8068088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,0.43,A,9.90,0.06,V,0.47,A,0.00,V*5C
2025-06-19T19:55:51.8071153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.93,0.43,A,9.90,0.06,V,0.47,A,0.00,V*5A
2025-06-19T19:55:52.8065213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.91,0.43,A,9.90,0.06,V,0.47,A,0.00,V*58
2025-06-19T19:55:53.8068129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,0.42,A,9.90,0.06,V,0.48,A,0.00,V*57
2025-06-19T19:55:54.8067304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.88,0.41,A,9.90,0.06,V,0.49,A,0.00,V*5C
2025-06-19T19:55:55.8062513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,0.40,A,9.90,0.06,V,0.47,A,0.00,V*5D
2025-06-19T19:55:56.8071818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.84,0.39,A,9.90,0.06,V,0.45,A,0.00,V*53
2025-06-19T19:55:57.8167786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,0.38,A,9.90,0.06,V,0.45,A,0.00,V*54
2025-06-19T19:55:58.8166339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,0.37,A,9.90,0.06,V,0.46,A,0.00,V*5C
2025-06-19T19:55:59.8166878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,0.36,A,9.90,0.06,V,0.46,A,0.00,V*53
2025-06-19T19:56:00.8160774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,0.35,A,9.90,0.06,V,0.45,A,0.00,V*50
2025-06-19T19:56:01.8169529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,0.34,A,9.90,0.06,V,0.44,A,0.00,V*56
2025-06-19T19:56:02.8167701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,0.33,A,9.90,0.06,V,0.44,A,0.00,V*53
2025-06-19T19:56:03.8264072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,0.32,A,9.90,0.06,V,0.43,A,0.00,V*5C
2025-06-19T19:56:04.8271069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,0.31,A,9.90,0.06,V,0.42,A,0.00,V*51
2025-06-19T19:56:05.8265458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,0.31,A,9.90,0.06,V,0.41,A,0.00,V*50
2025-06-19T19:56:06.8264791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.63,0.30,A,9.90,0.06,V,0.42,A,0.00,V*54
2025-06-19T19:56:07.8266550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,0.30,A,9.90,0.06,V,0.44,A,0.00,V*50
2025-06-19T19:56:08.8269434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,0.30,A,9.90,0.06,V,0.45,A,0.00,V*50
2025-06-19T19:56:09.8269064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.58,0.29,A,9.90,0.06,V,0.44,A,0.00,V*52
2025-06-19T19:56:10.8370875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,0.29,A,9.90,0.06,V,0.42,A,0.00,V*5A
2025-06-19T19:56:11.8360528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.55,0.29,A,9.90,0.06,V,0.39,A,0.00,V*55
2025-06-19T19:56:12.8365382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.53,0.29,A,9.90,0.06,V,0.39,A,0.00,V*53
2025-06-19T19:56:13.8363143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.51,0.30,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T19:56:14.8429452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,0.30,A,9.90,0.06,V,0.43,A,0.00,V*55
2025-06-19T19:56:15.8370530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.48,0.30,A,9.90,0.06,V,0.42,A,0.00,V*5D
2025-06-19T19:56:16.8365503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,0.30,A,9.90,0.06,V,0.41,A,0.00,V*51
2025-06-19T19:56:17.8468933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,0.31,A,9.90,0.06,V,0.40,A,0.00,V*50
2025-06-19T19:56:18.8464358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.44,0.31,A,9.90,0.06,V,0.40,A,0.00,V*52
2025-06-19T19:56:19.8465673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,0.32,A,9.90,0.06,V,0.42,A,0.00,V*54
2025-06-19T19:56:20.8461598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.42,0.32,A,9.90,0.06,V,0.42,A,0.00,V*55
2025-06-19T19:56:21.8467266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,0.33,A,9.90,0.06,V,0.43,A,0.00,V*57
2025-06-19T19:56:22.8464950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,0.33,A,9.90,0.06,V,0.42,A,0.00,V*59
2025-06-19T19:56:23.8469751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,0.34,A,9.90,0.06,V,0.42,A,0.00,V*51
2025-06-19T19:56:24.8568105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,0.35,A,9.90,0.06,V,0.42,A,0.00,V*51
2025-06-19T19:56:25.8567177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,0.35,A,9.90,0.06,V,0.43,A,0.00,V*53
2025-06-19T19:56:26.8562992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,0.36,A,9.90,0.06,V,0.45,A,0.00,V*57
2025-06-19T19:56:27.8566071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.33,0.36,A,9.90,0.06,V,0.46,A,0.00,V*53
2025-06-19T19:56:28.8568139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,0.36,A,9.90,0.06,V,0.46,A,0.00,V*52
2025-06-19T19:56:29.8567705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,0.37,A,9.90,0.06,V,0.45,A,0.00,V*53
2025-06-19T19:56:30.8663076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,0.37,A,9.90,0.06,V,0.45,A,0.00,V*52
2025-06-19T19:56:31.8666162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.37,A,9.90,0.06,V,0.47,A,0.00,V*58
2025-06-19T19:56:32.8612963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.29,0.37,A,9.90,0.06,V,0.49,A,0.00,V*56
2025-06-19T19:56:33.8669960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,0.37,A,9.90,0.06,V,0.49,A,0.00,V*58
2025-06-19T19:56:34.8667843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,0.37,A,9.90,0.06,V,0.48,A,0.00,V*58
2025-06-19T19:56:35.8668939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,0.37,A,9.90,0.06,V,0.48,A,0.00,V*5B
2025-06-19T19:56:36.8666555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,0.37,A,9.90,0.06,V,0.48,A,0.00,V*5D
2025-06-19T19:56:37.8767814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.22,0.37,A,9.90,0.06,V,0.49,A,0.00,V*5D
2025-06-19T19:56:38.8765155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,0.37,A,9.90,0.06,V,0.50,A,0.00,V*57
2025-06-19T19:56:39.8767713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,0.36,A,9.90,0.06,V,0.50,A,0.00,V*5C
2025-06-19T19:56:40.8765055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,0.36,A,9.90,0.06,V,0.49,A,0.00,V*5A
2025-06-19T19:56:41.8765711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,0.36,A,9.90,0.06,V,0.48,A,0.00,V*59
2025-06-19T19:56:42.8762305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,0.36,A,9.90,0.06,V,0.49,A,0.00,V*5E
2025-06-19T19:56:43.8767791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,0.36,A,9.90,0.06,V,0.50,A,0.00,V*57
2025-06-19T19:56:44.8863690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.10,0.36,A,9.90,0.06,V,0.49,A,0.00,V*5D
2025-06-19T19:56:45.8867278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.08,0.36,A,9.90,0.06,V,0.48,A,0.00,V*55
2025-06-19T19:56:46.8867014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.06,0.36,A,9.90,0.06,V,0.49,A,0.00,V*5A
2025-06-19T19:56:47.8867260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,0.36,A,9.90,0.06,V,0.50,A,0.00,V*50
2025-06-19T19:56:48.8863226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.01,0.36,A,9.90,0.06,V,0.50,A,0.00,V*55
2025-06-19T19:56:49.8864309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,0.36,A,9.90,0.06,V,0.50,A,0.00,V*55
2025-06-19T19:56:50.8963567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.98,0.36,A,9.90,0.06,V,0.50,A,0.00,V*54
2025-06-19T19:56:51.8969650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,0.37,A,9.90,0.06,V,0.50,A,0.00,V*5B
2025-06-19T19:56:52.8969038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.94,0.37,A,9.90,0.06,V,0.50,A,0.00,V*59
2025-06-19T19:56:53.8966231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,0.37,A,9.90,0.06,V,0.51,A,0.00,V*5F
2025-06-19T19:56:54.8967914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,0.37,A,9.90,0.06,V,0.51,A,0.00,V*5D
2025-06-19T19:56:55.8968850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,0.38,A,9.90,0.06,V,0.51,A,0.00,V*53
2025-06-19T19:56:56.8968516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,0.38,A,9.90,0.06,V,0.51,A,0.00,V*5B
2025-06-19T19:56:57.9065363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.87,0.39,A,9.90,0.06,V,0.51,A,0.00,V*54
2025-06-19T19:56:58.9070332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,0.39,A,9.90,0.06,V,0.52,A,0.00,V*56
2025-06-19T19:56:59.9062419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,0.40,A,9.90,0.06,V,0.53,A,0.00,V*5B
2025-06-19T19:57:00.9070476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,0.40,A,9.90,0.06,V,0.53,A,0.00,V*5C
2025-06-19T19:57:01.9069525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,0.41,A,9.90,0.06,V,0.53,A,0.00,V*5F
2025-06-19T19:57:02.9068036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,0.42,A,9.90,0.06,V,0.54,A,0.00,V*5A
2025-06-19T19:57:03.9068400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,0.42,A,9.90,0.06,V,0.55,A,0.00,V*5C
2025-06-19T19:57:04.9160481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.75,0.43,A,9.90,0.06,V,0.56,A,0.00,V*53
2025-06-19T19:57:05.9166721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,0.44,A,9.90,0.06,V,0.57,A,0.00,V*53
2025-06-19T19:57:06.9168634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.72,0.44,A,9.90,0.06,V,0.56,A,0.00,V*53
2025-06-19T19:57:07.9169930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,0.45,A,9.90,0.06,V,0.55,A,0.00,V*53
2025-06-19T19:57:08.9161823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.69,0.45,A,9.90,0.06,V,0.56,A,0.00,V*58
2025-06-19T19:57:09.9164152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,0.46,A,9.90,0.06,V,0.57,A,0.00,V*54
2025-06-19T19:57:10.9264798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,0.46,A,9.90,0.06,V,0.58,A,0.00,V*59
2025-06-19T19:57:11.9264049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,0.46,A,9.90,0.06,V,0.59,A,0.00,V*59
2025-06-19T19:57:12.9267315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,0.47,A,9.90,0.06,V,0.59,A,0.00,V*5E
2025-06-19T19:57:13.9268571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.60,0.47,A,9.90,0.06,V,0.60,A,0.00,V*56
2025-06-19T19:57:14.9263582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.58,0.48,A,9.90,0.06,V,0.60,A,0.00,V*52
2025-06-19T19:57:15.9264353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,0.48,A,9.90,0.06,V,0.62,A,0.00,V*5F
2025-06-19T19:57:16.9261642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,0.48,A,9.90,0.06,V,0.65,A,0.00,V*5A
2025-06-19T19:57:17.9365726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,0.48,A,9.90,0.06,V,0.65,A,0.00,V*5C
2025-06-19T19:57:18.9362913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.52,0.49,A,9.90,0.06,V,0.64,A,0.00,V*5D
2025-06-19T19:57:19.9368331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.50,0.49,A,9.90,0.06,V,0.64,A,0.00,V*5F
2025-06-19T19:57:20.9367049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,0.49,A,9.90,0.06,V,0.65,A,0.00,V*57
2025-06-19T19:57:21.9362553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,0.49,A,9.90,0.06,V,0.67,A,0.00,V*5B
2025-06-19T19:57:22.9363375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.45,0.49,A,9.90,0.06,V,0.68,A,0.00,V*57
2025-06-19T19:57:23.9361511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,0.49,A,9.90,0.06,V,0.67,A,0.00,V*59
2025-06-19T19:57:24.9465951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,0.49,A,9.90,0.06,V,0.68,A,0.00,V*51
2025-06-19T19:57:25.9462123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,0.49,A,9.90,0.06,V,0.69,A,0.00,V*51
2025-06-19T19:57:26.9462071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,0.49,A,9.90,0.06,V,0.69,A,0.00,V*53
2025-06-19T19:57:27.9461854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.39,0.49,A,9.90,0.06,V,0.69,A,0.00,V*5D
2025-06-19T19:57:28.9471000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,0.49,A,9.90,0.06,V,0.71,A,0.00,V*55
2025-06-19T19:57:29.9463543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,0.50,A,9.90,0.06,V,0.72,A,0.00,V*51
2025-06-19T19:57:30.9468843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.37,0.50,A,9.90,0.06,V,0.73,A,0.00,V*50
2025-06-19T19:57:31.9565702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,0.50,A,9.90,0.06,V,0.73,A,0.00,V*51
2025-06-19T19:57:32.9566729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,0.51,A,9.90,0.06,V,0.74,A,0.00,V*54
2025-06-19T19:57:33.9569110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,0.51,A,9.90,0.06,V,0.74,A,0.00,V*52
2025-06-19T19:57:34.9561343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,0.51,A,9.90,0.06,V,0.76,A,0.00,V*51
2025-06-19T19:57:35.9563853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,0.52,A,9.90,0.06,V,0.77,A,0.00,V*51
2025-06-19T19:57:36.9568635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,0.52,A,9.90,0.06,V,0.78,A,0.00,V*56
2025-06-19T19:57:37.9669939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,0.52,A,9.90,0.06,V,0.79,A,0.00,V*59
2025-06-19T19:57:38.9669034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,0.52,A,9.90,0.06,V,0.79,A,0.00,V*58
2025-06-19T19:57:39.9660950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,0.53,A,9.90,0.06,V,0.80,A,0.00,V*5D
2025-06-19T19:57:40.9665772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,0.53,A,9.90,0.06,V,0.81,A,0.00,V*5B
2025-06-19T19:57:41.9665985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,0.53,A,9.90,0.06,V,0.83,A,0.00,V*5B
2025-06-19T19:57:42.9662412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,0.53,A,9.90,0.06,V,0.84,A,0.00,V*57
2025-06-19T19:57:43.9665671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,0.53,A,9.90,0.06,V,0.85,A,0.00,V*58
2025-06-19T19:57:44.9770703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,0.54,A,9.90,0.06,V,0.87,A,0.00,V*5C
2025-06-19T19:57:45.9764227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,0.54,A,9.90,0.06,V,0.88,A,0.00,V*51
2025-06-19T19:57:46.9770120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,0.54,A,9.90,0.06,V,0.87,A,0.00,V*58
2025-06-19T19:57:47.9760919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,0.54,A,9.90,0.06,V,0.87,A,0.00,V*5A
2025-06-19T19:57:48.9767813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,0.54,A,9.90,0.06,V,0.89,A,0.00,V*52
2025-06-19T19:57:49.9769638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.54,A,9.90,0.06,V,0.91,A,0.00,V*59
2025-06-19T19:57:50.9783650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.55,A,9.90,0.06,V,0.93,A,0.00,V*5D
2025-06-19T19:57:51.9863828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.55,A,9.90,0.06,V,0.93,A,0.00,V*5E
2025-06-19T19:57:52.9870616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.55,A,9.90,0.06,V,0.94,A,0.00,V*5B
2025-06-19T19:57:53.9863013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.55,A,9.90,0.06,V,0.95,A,0.00,V*5B
2025-06-19T19:57:54.9865902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.56,A,9.90,0.06,V,0.97,A,0.00,V*55
2025-06-19T19:57:55.9862611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.56,A,9.90,0.06,V,1.00,A,0.00,V*58
2025-06-19T19:57:56.9864990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.56,A,9.90,0.06,V,1.01,A,0.00,V*58
2025-06-19T19:57:57.9865427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.57,A,9.90,0.06,V,1.01,A,0.00,V*5E
2025-06-19T19:57:58.9962716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.57,A,9.90,0.06,V,1.01,A,0.00,V*5E
2025-06-19T19:57:59.9968691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.58,A,9.90,0.06,V,1.04,A,0.00,V*55
2025-06-19T19:58:00.9964205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.58,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T19:58:01.9963308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.59,A,9.90,0.06,V,1.09,A,0.00,V*53
2025-06-19T19:58:02.9967367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.59,A,9.90,0.06,V,1.10,A,0.00,V*55
2025-06-19T19:58:03.9968953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.59,A,9.90,0.06,V,1.09,A,0.00,V*5C
2025-06-19T19:58:05.0065370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.60,A,9.90,0.06,V,1.10,A,0.00,V*5C
2025-06-19T19:58:06.0061131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.60,A,9.90,0.06,V,1.12,A,0.00,V*58
2025-06-19T19:58:07.0066547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.60,A,9.90,0.06,V,1.15,A,0.00,V*5B
2025-06-19T19:58:08.0068523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.61,A,9.90,0.06,V,1.17,A,0.00,V*56
2025-06-19T19:58:09.0066543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.61,A,9.90,0.06,V,1.17,A,0.00,V*54
2025-06-19T19:58:10.0065077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.61,A,9.90,0.06,V,1.17,A,0.00,V*52
2025-06-19T19:58:11.0064064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.61,A,9.90,0.06,V,1.18,A,0.00,V*5F
2025-06-19T19:58:12.0066775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.62,A,9.90,0.06,V,1.20,A,0.00,V*5E
2025-06-19T19:58:13.0159961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.62,A,9.90,0.06,V,1.22,A,0.00,V*52
2025-06-19T19:58:14.0163050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.63,A,9.90,0.06,V,1.23,A,0.00,V*50
2025-06-19T19:58:15.0168606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.63,A,9.90,0.06,V,1.24,A,0.00,V*51
2025-06-19T19:58:16.0169437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.64,A,9.90,0.06,V,1.24,A,0.00,V*54
2025-06-19T19:58:17.0169774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.65,A,9.90,0.06,V,1.24,A,0.00,V*5E
2025-06-19T19:58:18.0160848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.66,A,9.90,0.06,V,1.26,A,0.00,V*51
2025-06-19T19:58:19.0263363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.67,A,9.90,0.06,V,1.30,A,0.00,V*55
2025-06-19T19:58:20.0267564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.68,A,9.90,0.06,V,1.33,A,0.00,V*5F
2025-06-19T19:58:21.0264170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.69,A,9.90,0.06,V,1.33,A,0.00,V*5C
2025-06-19T19:58:22.0266209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.70,A,9.90,0.06,V,1.32,A,0.00,V*54
2025-06-19T19:58:23.0266680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.71,A,9.90,0.06,V,1.33,A,0.00,V*5D
2025-06-19T19:58:24.0261725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.71,A,9.90,0.06,V,1.36,A,0.00,V*55
2025-06-19T19:58:25.0266344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.72,A,9.90,0.06,V,1.38,A,0.00,V*5E
2025-06-19T19:58:26.0362474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.73,A,9.90,0.06,V,1.38,A,0.00,V*5D
2025-06-19T19:58:27.0360630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.73,A,9.90,0.06,V,1.37,A,0.00,V*5D
2025-06-19T19:58:28.0367996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,0.74,A,9.90,0.06,V,1.37,A,0.00,V*54
2025-06-19T19:58:29.0371671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.74,A,9.90,0.06,V,1.38,A,0.00,V*59
2025-06-19T19:58:30.0367362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,0.75,A,9.90,0.06,V,1.41,A,0.00,V*50
2025-06-19T19:58:31.0363323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.76,A,9.90,0.06,V,1.43,A,0.00,V*52
2025-06-19T19:58:32.0368490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.77,A,9.90,0.06,V,1.43,A,0.00,V*55
2025-06-19T19:58:33.0466048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.78,A,9.90,0.06,V,1.43,A,0.00,V*58
2025-06-19T19:58:34.0468330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.79,A,9.90,0.06,V,1.44,A,0.00,V*58
2025-06-19T19:58:35.0488301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.80,A,9.90,0.06,V,1.45,A,0.00,V*5D
2025-06-19T19:58:36.0466378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.81,A,9.90,0.06,V,1.47,A,0.00,V*55
2025-06-19T19:58:37.0461590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.82,A,9.90,0.06,V,1.49,A,0.00,V*56
2025-06-19T19:58:38.0466702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.83,A,9.90,0.06,V,1.50,A,0.00,V*5E
2025-06-19T19:58:39.0467028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.84,A,9.90,0.06,V,1.50,A,0.00,V*5B
2025-06-19T19:58:40.0565798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.84,A,9.90,0.06,V,1.49,A,0.00,V*54
2025-06-19T19:58:41.0561831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.85,A,9.90,0.06,V,1.50,A,0.00,V*5C
2025-06-19T19:58:42.0565148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.85,A,9.90,0.06,V,1.52,A,0.00,V*5D
2025-06-19T19:58:43.0560547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.86,A,9.90,0.06,V,1.52,A,0.00,V*5E
2025-06-19T19:58:44.0561083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.86,A,9.90,0.06,V,1.52,A,0.00,V*5F
2025-06-19T19:58:45.0569628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.87,A,9.90,0.06,V,1.52,A,0.00,V*5E
2025-06-19T19:58:46.0660517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.87,A,9.90,0.06,V,1.52,A,0.00,V*56
2025-06-19T19:58:47.0667438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.88,A,9.90,0.06,V,1.53,A,0.00,V*58
2025-06-19T19:58:48.0662923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.88,A,9.90,0.06,V,1.53,A,0.00,V*59
2025-06-19T19:58:49.0677809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.89,A,9.90,0.06,V,1.53,A,0.00,V*57
2025-06-19T19:58:50.0669653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.89,A,9.90,0.06,V,1.53,A,0.00,V*56
2025-06-19T19:58:51.0664874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.89,A,9.90,0.06,V,1.53,A,0.00,V*54
2025-06-19T19:58:52.0660423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.89,A,9.90,0.06,V,1.52,A,0.00,V*52
2025-06-19T19:58:53.0765961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.89,A,9.90,0.06,V,1.52,A,0.00,V*50
2025-06-19T19:58:54.0767769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.88,A,9.90,0.06,V,1.51,A,0.00,V*52
2025-06-19T19:58:55.0764760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.88,A,9.90,0.06,V,1.51,A,0.00,V*5C
2025-06-19T19:58:56.0764602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.88,A,9.90,0.06,V,1.50,A,0.00,V*5C
2025-06-19T19:58:57.0762455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.88,A,9.90,0.06,V,1.50,A,0.00,V*5E
2025-06-19T19:58:58.0762871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.88,A,9.90,0.06,V,1.50,A,0.00,V*58
2025-06-19T19:58:59.0767011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.88,A,9.90,0.06,V,1.50,A,0.00,V*5A
2025-06-19T19:59:00.0859696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.87,A,9.90,0.06,V,1.48,A,0.00,V*54
2025-06-19T19:59:01.0870543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.87,A,9.90,0.06,V,1.46,A,0.00,V*5B
2025-06-19T19:59:02.0862492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.87,A,9.90,0.06,V,1.46,A,0.00,V*5B
2025-06-19T19:59:03.0867958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.87,A,9.90,0.06,V,1.47,A,0.00,V*54
2025-06-19T19:59:04.0860527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.87,A,9.90,0.06,V,1.47,A,0.00,V*57
2025-06-19T19:59:05.0866667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.87,A,9.90,0.06,V,1.47,A,0.00,V*51
2025-06-19T19:59:06.0868623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.87,A,9.90,0.06,V,1.46,A,0.00,V*51
2025-06-19T19:59:07.0966916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.88,A,9.90,0.06,V,1.46,A,0.00,V*5D
2025-06-19T19:59:08.0967577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.88,A,9.90,0.06,V,1.46,A,0.00,V*5A
2025-06-19T19:59:09.0964999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.88,A,9.90,0.06,V,1.46,A,0.00,V*5B
2025-06-19T19:59:10.0968206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.88,A,9.90,0.06,V,1.46,A,0.00,V*55
2025-06-19T19:59:11.0964630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.88,A,9.90,0.06,V,1.45,A,0.00,V*55
2025-06-19T19:59:12.0965242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.88,A,9.90,0.06,V,1.45,A,0.00,V*54
2025-06-19T19:59:13.1069664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.88,A,9.90,0.06,V,1.44,A,0.00,V*52
2025-06-19T19:59:14.1065884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.88,A,9.90,0.06,V,1.43,A,0.00,V*55
2025-06-19T19:59:15.1060798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.88,A,9.90,0.06,V,1.43,A,0.00,V*54
2025-06-19T19:59:16.1070411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.89,A,9.90,0.06,V,1.42,A,0.00,V*54
2025-06-19T19:59:17.1066321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.89,A,9.90,0.06,V,1.42,A,0.00,V*57
2025-06-19T19:59:18.1068238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.89,A,9.90,0.06,V,1.43,A,0.00,V*56
2025-06-19T19:59:19.1064100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.89,A,9.90,0.06,V,1.42,A,0.00,V*5E
2025-06-19T19:59:20.1165519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.89,A,9.90,0.06,V,1.40,A,0.00,V*5D
2025-06-19T19:59:21.1166572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.90,A,9.90,0.06,V,1.39,A,0.00,V*55
2025-06-19T19:59:22.1169449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.90,A,9.90,0.06,V,1.41,A,0.00,V*59
2025-06-19T19:59:23.1167390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.91,A,9.90,0.06,V,1.42,A,0.00,V*5D
2025-06-19T19:59:24.1163828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.91,A,9.90,0.06,V,1.41,A,0.00,V*5F
2025-06-19T19:59:25.1161741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.91,A,9.90,0.06,V,1.40,A,0.00,V*5D
2025-06-19T19:59:26.1326160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.92,A,9.90,0.06,V,1.39,A,0.00,V*51
2025-06-19T19:59:27.1261822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.92,A,9.90,0.06,V,1.40,A,0.00,V*54
2025-06-19T19:59:28.1264904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.93,A,9.90,0.06,V,1.40,A,0.00,V*5A
2025-06-19T19:59:29.1268598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.93,A,9.90,0.06,V,1.41,A,0.00,V*5B
2025-06-19T19:59:30.1265399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.93,A,9.90,0.06,V,1.40,A,0.00,V*5A
2025-06-19T19:59:31.1266565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.94,A,9.90,0.06,V,1.39,A,0.00,V*53
2025-06-19T19:59:32.1269149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.94,A,9.90,0.06,V,1.38,A,0.00,V*53
2025-06-19T19:59:33.1366169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.95,A,9.90,0.06,V,1.40,A,0.00,V*5D
2025-06-19T19:59:34.1370223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.95,A,9.90,0.06,V,1.40,A,0.00,V*5D
2025-06-19T19:59:35.1366312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.95,A,9.90,0.06,V,1.40,A,0.00,V*5D
2025-06-19T19:59:36.1368775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.96,A,9.90,0.06,V,1.38,A,0.00,V*52
2025-06-19T19:59:37.1364268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.96,A,9.90,0.06,V,1.37,A,0.00,V*5D
2025-06-19T19:59:38.1366916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.96,A,9.90,0.06,V,1.37,A,0.00,V*5D
2025-06-19T19:59:39.1361969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.97,A,9.90,0.06,V,1.39,A,0.00,V*53
2025-06-19T19:59:40.1462449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.97,A,9.90,0.06,V,1.38,A,0.00,V*52
2025-06-19T19:59:41.1468938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.97,A,9.90,0.06,V,1.36,A,0.00,V*5B
2025-06-19T19:59:42.1466536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.98,A,9.90,0.06,V,1.34,A,0.00,V*56
2025-06-19T19:59:43.1468043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.98,A,9.90,0.06,V,1.35,A,0.00,V*56
2025-06-19T19:59:44.1467482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.99,A,9.90,0.06,V,1.35,A,0.00,V*57
2025-06-19T19:59:45.1466139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.51,0.99,A,9.90,0.06,V,1.35,A,0.00,V*54
2025-06-19T19:59:46.1468058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,1.00,A,9.90,0.06,V,1.34,A,0.00,V*55
2025-06-19T19:59:47.1562319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,1.00,A,9.90,0.06,V,1.35,A,0.00,V*5C
2025-06-19T19:59:48.1561991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.49,1.01,A,9.90,0.06,V,1.35,A,0.00,V*5D
2025-06-19T19:59:49.1570308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,1.01,A,9.90,0.06,V,1.34,A,0.00,V*5D
2025-06-19T19:59:50.1563104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,1.02,A,9.90,0.06,V,1.33,A,0.00,V*59
2025-06-19T19:59:51.1566761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,1.02,A,9.90,0.06,V,1.32,A,0.00,V*57
2025-06-19T19:59:52.1561701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.31,A,0.00,V*54
2025-06-19T19:59:53.1670188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.32,A,0.00,V*57
2025-06-19T19:59:54.1664099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,1.03,A,9.90,0.06,V,1.32,A,0.00,V*54
2025-06-19T19:59:55.1670093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,1.03,A,9.90,0.06,V,1.30,A,0.00,V*56
2025-06-19T19:59:56.1666305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,1.03,A,9.90,0.06,V,1.28,A,0.00,V*5E
2025-06-19T19:59:57.1661036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,1.04,A,9.90,0.06,V,1.26,A,0.00,V*57
2025-06-19T19:59:58.1663226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,1.04,A,9.90,0.06,V,1.26,A,0.00,V*57
2025-06-19T19:59:59.1661020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,1.04,A,9.90,0.06,V,1.27,A,0.00,V*56
2025-06-19T20:00:00.1765581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.05,A,9.90,0.06,V,1.27,A,0.00,V*50
2025-06-19T20:00:01.1762003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.05,A,9.90,0.06,V,1.26,A,0.00,V*51
2025-06-19T20:00:02.1771426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.06,A,9.90,0.06,V,1.24,A,0.00,V*50
2025-06-19T20:00:03.1766956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.06,A,9.90,0.06,V,1.23,A,0.00,V*57
2025-06-19T20:00:04.1761854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.07,A,9.90,0.06,V,1.24,A,0.00,V*51
2025-06-19T20:00:05.1763375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.08,A,9.90,0.06,V,1.25,A,0.00,V*5F
2025-06-19T20:00:06.1766575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.09,A,9.90,0.06,V,1.24,A,0.00,V*5E
2025-06-19T20:00:07.1864057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.09,A,9.90,0.06,V,1.23,A,0.00,V*59
2025-06-19T20:00:08.1861189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.09,A,9.90,0.06,V,1.22,A,0.00,V*58
2025-06-19T20:00:09.1868484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.10,A,9.90,0.06,V,1.21,A,0.00,V*53
2025-06-19T20:00:10.1869635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,1.10,A,9.90,0.06,V,1.22,A,0.00,V*53
2025-06-19T20:00:11.1864906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.10,A,9.90,0.06,V,1.22,A,0.00,V*50
2025-06-19T20:00:12.1867156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.09,A,9.90,0.06,V,1.20,A,0.00,V*5A
2025-06-19T20:00:13.1880662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.09,A,9.90,0.06,V,1.19,A,0.00,V*50
2025-06-19T20:00:14.1968580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.08,A,9.90,0.06,V,1.17,A,0.00,V*5F
2025-06-19T20:00:15.1969926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.07,A,9.90,0.06,V,1.16,A,0.00,V*51
2025-06-19T20:00:16.1964026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.06,A,9.90,0.06,V,1.16,A,0.00,V*51
2025-06-19T20:00:17.1985663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,1.05,A,9.90,0.06,V,1.15,A,0.00,V*56
2025-06-19T20:00:18.1965078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,1.04,A,9.90,0.06,V,1.11,A,0.00,V*53
2025-06-19T20:00:19.1965711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,1.04,A,9.90,0.06,V,1.09,A,0.00,V*5B
2025-06-19T20:00:20.1971561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.08,A,0.00,V*5E
2025-06-19T20:00:21.2068430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.08,A,0.00,V*5E
2025-06-19T20:00:22.2061794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.07,A,0.00,V*51
2025-06-19T20:00:23.2067700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.06,A,0.00,V*50
2025-06-19T20:00:24.2069244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.05,A,0.00,V*53
2025-06-19T20:00:25.2066809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,1.03,A,9.90,0.06,V,1.05,A,0.00,V*53
2025-06-19T20:00:26.2066192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,1.04,A,9.90,0.06,V,1.06,A,0.00,V*54
2025-06-19T20:00:27.2160939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,1.04,A,9.90,0.06,V,1.06,A,0.00,V*55
2025-06-19T20:00:28.2161709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,1.05,A,9.90,0.06,V,1.05,A,0.00,V*50
2025-06-19T20:00:29.2168395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,1.05,A,9.90,0.06,V,1.04,A,0.00,V*53
2025-06-19T20:00:30.2169772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,1.06,A,9.90,0.06,V,1.04,A,0.00,V*51
2025-06-19T20:00:31.2168281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,1.06,A,9.90,0.06,V,1.04,A,0.00,V*5E
2025-06-19T20:00:32.2168576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,1.07,A,9.90,0.06,V,1.04,A,0.00,V*51
2025-06-19T20:00:33.2164910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,1.07,A,9.90,0.06,V,1.04,A,0.00,V*54
2025-06-19T20:00:34.2268831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,1.07,A,9.90,0.06,V,1.03,A,0.00,V*51
2025-06-19T20:00:35.2264352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,1.07,A,9.90,0.06,V,1.03,A,0.00,V*58
2025-06-19T20:00:36.2267461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,1.07,A,9.90,0.06,V,1.02,A,0.00,V*57
2025-06-19T20:00:37.2266055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,1.07,A,9.90,0.06,V,1.01,A,0.00,V*56
2025-06-19T20:00:38.2265877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,1.06,A,9.90,0.06,V,1.01,A,0.00,V*51
2025-06-19T20:00:39.2260098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,1.06,A,9.90,0.06,V,1.00,A,0.00,V*51
2025-06-19T20:00:40.2263127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,1.06,A,9.90,0.06,V,1.00,A,0.00,V*53
2025-06-19T20:00:41.2368509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,1.06,A,9.90,0.06,V,1.01,A,0.00,V*58
2025-06-19T20:00:42.2370651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,1.05,A,9.90,0.06,V,1.00,A,0.00,V*5B
2025-06-19T20:00:43.2361009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,1.05,A,9.90,0.06,V,0.98,A,0.00,V*54
2025-06-19T20:00:44.2362415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,1.04,A,9.90,0.06,V,0.97,A,0.00,V*5B
2025-06-19T20:00:45.2369352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,1.04,A,9.90,0.06,V,0.96,A,0.00,V*59
2025-06-19T20:00:46.2364674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,1.04,A,9.90,0.06,V,0.97,A,0.00,V*59
2025-06-19T20:00:47.2367666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,1.03,A,9.90,0.06,V,0.96,A,0.00,V*58
2025-06-19T20:00:48.2466018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,1.02,A,9.90,0.06,V,0.95,A,0.00,V*5B
2025-06-19T20:00:49.2462720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.02,A,9.90,0.06,V,0.94,A,0.00,V*58
2025-06-19T20:00:50.2463147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.01,A,9.90,0.06,V,0.93,A,0.00,V*54
2025-06-19T20:00:51.2469400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.01,A,9.90,0.06,V,0.94,A,0.00,V*5D
2025-06-19T20:00:52.2464575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.00,A,9.90,0.06,V,0.93,A,0.00,V*5A
2025-06-19T20:00:53.2462538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.00,A,9.90,0.06,V,0.92,A,0.00,V*59
2025-06-19T20:00:54.2566302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.99,A,9.90,0.06,V,0.91,A,0.00,V*5D
2025-06-19T20:00:55.2568054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.99,A,9.90,0.06,V,0.92,A,0.00,V*5C
2025-06-19T20:00:56.2570359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.99,A,9.90,0.06,V,0.93,A,0.00,V*72
2025-06-19T20:00:57.2566206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.98,A,9.90,0.06,V,0.93,A,0.00,V*75
2025-06-19T20:00:58.2568644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.98,A,9.90,0.06,V,0.92,A,0.00,V*76
2025-06-19T20:00:59.2623439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.98,A,9.90,0.06,V,0.90,A,0.00,V*7A
2025-06-19T20:01:00.2564800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.97,A,9.90,0.06,V,0.89,A,0.00,V*74
2025-06-19T20:01:01.2666496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,0.91,A,0.00,V*7F
2025-06-19T20:01:02.2668510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.96,A,9.90,0.06,V,0.92,A,0.00,V*7B
2025-06-19T20:01:03.2662302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.96,A,9.90,0.06,V,0.91,A,0.00,V*79
2025-06-19T20:01:04.2663517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.95,A,9.90,0.06,V,0.89,A,0.00,V*70
2025-06-19T20:01:05.2670479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.95,A,9.90,0.06,V,0.88,A,0.00,V*7F
2025-06-19T20:01:06.2662921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.94,A,9.90,0.06,V,0.88,A,0.00,V*7F
2025-06-19T20:01:07.2668758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.94,A,9.90,0.06,V,0.88,A,0.00,V*75
2025-06-19T20:01:08.2767680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.93,A,9.90,0.06,V,0.87,A,0.00,V*7F
2025-06-19T20:01:09.2770199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.92,A,9.90,0.06,V,0.86,A,0.00,V*7E
2025-06-19T20:01:10.2768462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.92,A,9.90,0.06,V,0.85,A,0.00,V*7D
2025-06-19T20:01:11.2766200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.91,A,9.90,0.06,V,0.85,A,0.00,V*79
2025-06-19T20:01:12.2766789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.91,A,9.90,0.06,V,0.84,A,0.00,V*79
2025-06-19T20:01:13.2763454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.90,A,9.90,0.06,V,0.84,A,0.00,V*7B
2025-06-19T20:01:14.2863638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.90,A,9.90,0.06,V,0.83,A,0.00,V*7D
2025-06-19T20:01:15.2870307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.89,A,9.90,0.06,V,0.82,A,0.00,V*74
2025-06-19T20:01:16.2861463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.89,A,9.90,0.06,V,0.81,A,0.00,V*78
2025-06-19T20:01:17.2866404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.89,A,9.90,0.06,V,0.82,A,0.00,V*7B
2025-06-19T20:01:18.2870469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.89,A,9.90,0.06,V,0.83,A,0.00,V*7B
2025-06-19T20:01:19.2865724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.89,A,9.90,0.06,V,0.82,A,0.00,V*72
2025-06-19T20:01:20.2868585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.89,A,9.90,0.06,V,0.82,A,0.00,V*72
2025-06-19T20:01:21.2962966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.90,A,9.90,0.06,V,0.82,A,0.00,V*7A
2025-06-19T20:01:22.2963846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.90,A,9.90,0.06,V,0.83,A,0.00,V*7B
2025-06-19T20:01:23.2969609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.91,A,9.90,0.06,V,0.84,A,0.00,V*7D
2025-06-19T20:01:24.2961957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.91,A,9.90,0.06,V,0.86,A,0.00,V*7F
2025-06-19T20:01:25.2964629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.92,A,9.90,0.06,V,0.86,A,0.00,V*7C
2025-06-19T20:01:26.2966675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.92,A,9.90,0.06,V,0.86,A,0.00,V*7D
2025-06-19T20:01:27.2962218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.92,A,9.90,0.06,V,0.86,A,0.00,V*7D
2025-06-19T20:01:28.3065124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.93,A,9.90,0.06,V,0.86,A,0.00,V*7D
2025-06-19T20:01:29.3066441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.93,A,9.90,0.06,V,0.87,A,0.00,V*7C
2025-06-19T20:01:30.3066834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.93,A,9.90,0.06,V,0.88,A,0.00,V*73
2025-06-19T20:01:31.3063097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.93,A,9.90,0.06,V,0.89,A,0.00,V*72
2025-06-19T20:01:32.3064143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.93,A,9.90,0.06,V,0.89,A,0.00,V*72
2025-06-19T20:01:33.3060468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.93,A,9.90,0.06,V,0.87,A,0.00,V*7C
2025-06-19T20:01:34.3063040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.92,A,9.90,0.06,V,0.87,A,0.00,V*7D
2025-06-19T20:01:35.3161747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.92,A,9.90,0.06,V,0.87,A,0.00,V*7D
2025-06-19T20:01:36.3162598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.92,A,9.90,0.06,V,0.89,A,0.00,V*73
2025-06-19T20:01:37.3166061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.92,A,9.90,0.06,V,0.90,A,0.00,V*7B
2025-06-19T20:01:38.3161567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.91,A,9.90,0.06,V,0.88,A,0.00,V*70
2025-06-19T20:01:39.3169221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.91,A,9.90,0.06,V,0.88,A,0.00,V*70
2025-06-19T20:01:40.3169805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.90,A,9.90,0.06,V,0.89,A,0.00,V*73
2025-06-19T20:01:41.3163910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.90,A,9.90,0.06,V,0.90,A,0.00,V*7A
2025-06-19T20:01:42.3265213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.89,A,9.90,0.06,V,0.90,A,0.00,V*75
2025-06-19T20:01:43.3271253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.89,A,9.90,0.06,V,0.89,A,0.00,V*7F
2025-06-19T20:01:44.3262666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.88,A,9.90,0.06,V,0.88,A,0.00,V*71
2025-06-19T20:01:45.3267977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.88,A,9.90,0.06,V,0.89,A,0.00,V*7F
2025-06-19T20:01:46.3357066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.88,A,9.90,0.06,V,0.90,A,0.00,V*75
2025-06-19T20:01:47.3267927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.87,A,9.90,0.06,V,0.91,A,0.00,V*7A
2025-06-19T20:01:48.3268062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.87,A,9.90,0.06,V,0.90,A,0.00,V*7C
2025-06-19T20:01:49.3369341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.86,A,9.90,0.06,V,0.90,A,0.00,V*7F
2025-06-19T20:01:50.3361403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.85,A,9.90,0.06,V,0.90,A,0.00,V*73
2025-06-19T20:01:51.3367627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.84,A,9.90,0.06,V,0.90,A,0.00,V*78
2025-06-19T20:01:52.3369113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.83,A,9.90,0.06,V,0.89,A,0.00,V*71
2025-06-19T20:01:53.3362546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.82,A,9.90,0.06,V,0.89,A,0.00,V*71
2025-06-19T20:01:54.3369710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.80,A,9.90,0.06,V,0.88,A,0.00,V*71
2025-06-19T20:01:55.3465015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.79,A,9.90,0.06,V,0.86,A,0.00,V*78
2025-06-19T20:01:56.3464850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.77,A,9.90,0.06,V,0.84,A,0.00,V*7B
2025-06-19T20:01:57.3470909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.76,A,9.90,0.06,V,0.84,A,0.00,V*7A
2025-06-19T20:01:58.3461169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.75,A,9.90,0.06,V,0.85,A,0.00,V*77
2025-06-19T20:01:59.3463601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.73,A,9.90,0.06,V,0.85,A,0.00,V*71
2025-06-19T20:02:00.3464567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.71,A,9.90,0.06,V,0.83,A,0.00,V*74
2025-06-19T20:02:01.3469535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.71,A,9.90,0.06,V,0.82,A,0.00,V*76
2025-06-19T20:02:02.3563338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.70,A,9.90,0.06,V,0.82,A,0.00,V*77
2025-06-19T20:02:03.3567535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.53,0.68,A,9.90,0.06,V,0.81,A,0.00,V*7B
2025-06-19T20:02:04.3561934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.66,A,9.90,0.06,V,0.81,A,0.00,V*74
2025-06-19T20:02:05.3563285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.65,A,9.90,0.06,V,0.80,A,0.00,V*74
2025-06-19T20:02:06.3563269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.64,A,9.90,0.06,V,0.79,A,0.00,V*7B
2025-06-19T20:02:07.3570912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.63,A,9.90,0.06,V,0.80,A,0.00,V*7B
2025-06-19T20:02:08.3662960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.61,A,9.90,0.06,V,0.80,A,0.00,V*76
2025-06-19T20:02:09.3664955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.60,A,9.90,0.06,V,0.80,A,0.00,V*76
2025-06-19T20:02:10.3664433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.60,A,9.90,0.06,V,0.80,A,0.00,V*76
2025-06-19T20:02:11.3660818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.59,A,9.90,0.06,V,0.80,A,0.00,V*7F
2025-06-19T20:02:12.3666530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.58,A,9.90,0.06,V,0.80,A,0.00,V*7E
2025-06-19T20:02:13.3664529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.58,A,9.90,0.06,V,0.81,A,0.00,V*7F
2025-06-19T20:02:14.3668794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.56,A,9.90,0.06,V,0.82,A,0.00,V*73
2025-06-19T20:02:15.3766807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.55,A,9.90,0.06,V,0.82,A,0.00,V*77
2025-06-19T20:02:16.3766278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.53,A,9.90,0.06,V,0.81,A,0.00,V*73
2025-06-19T20:02:17.3761165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.52,A,9.90,0.06,V,0.81,A,0.00,V*71
2025-06-19T20:02:18.3769787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.51,A,9.90,0.06,V,0.80,A,0.00,V*72
2025-06-19T20:02:19.3767012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.49,A,9.90,0.06,V,0.80,A,0.00,V*75
2025-06-19T20:02:20.3763759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.48,A,9.90,0.06,V,0.80,A,0.00,V*74
2025-06-19T20:02:21.3766014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.47,A,9.90,0.06,V,0.80,A,0.00,V*7A
2025-06-19T20:02:22.3864930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.44,A,9.90,0.06,V,0.79,A,0.00,V*70
2025-06-19T20:02:23.3873628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.43,A,9.90,0.06,V,0.79,A,0.00,V*77
2025-06-19T20:02:24.3867102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.40,A,9.90,0.06,V,0.77,A,0.00,V*7A
2025-06-19T20:02:25.3863716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.37,A,9.90,0.06,V,0.75,A,0.00,V*78
2025-06-19T20:02:26.3864249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.33,A,9.90,0.06,V,0.73,A,0.00,V*75
2025-06-19T20:02:27.3860129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.33,A,9.90,0.06,V,0.74,A,0.00,V*72
2025-06-19T20:02:28.3861711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.30,A,9.90,0.06,V,0.72,A,0.00,V*76
2025-06-19T20:02:29.3968576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.27,A,9.90,0.06,V,0.70,A,0.00,V*7C
2025-06-19T20:02:30.3968055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.23,A,9.90,0.06,V,0.68,A,0.00,V*70
2025-06-19T20:02:31.3964260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.22,A,9.90,0.06,V,0.66,A,0.00,V*7C
2025-06-19T20:02:32.3964603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.19,A,9.90,0.06,V,0.65,A,0.00,V*76
2025-06-19T20:02:33.3961591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.16,A,9.90,0.06,V,0.63,A,0.00,V*78
2025-06-19T20:02:34.3962078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.14,A,9.90,0.06,V,0.62,A,0.00,V*7A
2025-06-19T20:02:35.3967359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.12,A,9.90,0.06,V,0.61,A,0.00,V*7C
2025-06-19T20:02:36.4068275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.10,A,9.90,0.06,V,0.60,A,0.00,V*7F
2025-06-19T20:02:37.4065223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.10,A,9.90,0.06,V,0.59,A,0.00,V*75
2025-06-19T20:02:38.4065276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.09,A,9.90,0.06,V,0.60,A,0.00,V*77
2025-06-19T20:02:39.4060485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.07,A,9.90,0.06,V,0.59,A,0.00,V*70
2025-06-19T20:02:40.4060192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.06,A,9.90,0.06,V,0.58,A,0.00,V*71
2025-06-19T20:02:41.4066378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.06,A,9.90,0.06,V,0.58,A,0.00,V*76
2025-06-19T20:02:42.4166608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.05,A,9.90,0.06,V,0.58,A,0.00,V*77
2025-06-19T20:02:43.4162389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.04,A,9.90,0.06,V,0.60,A,0.00,V*7C
2025-06-19T20:02:44.4170315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.04,A,9.90,0.06,V,0.61,A,0.00,V*72
2025-06-19T20:02:45.4165141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.03,A,9.90,0.06,V,0.60,A,0.00,V*79
2025-06-19T20:02:46.4164143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.02,A,9.90,0.06,V,0.59,A,0.00,V*74
2025-06-19T20:02:47.4164342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.00,A,9.90,0.06,V,0.56,A,0.00,V*78
2025-06-19T20:02:48.4162002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.02,A,9.90,0.06,V,0.55,A,0.00,V*56
2025-06-19T20:02:49.4260293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.05,A,9.90,0.06,V,0.53,A,0.00,V*5E
2025-06-19T20:02:50.4259983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.07,A,9.90,0.06,V,0.51,A,0.00,V*51
2025-06-19T20:02:51.4266100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.10,A,9.90,0.06,V,0.49,A,0.00,V*5F
2025-06-19T20:02:52.4269971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.13,A,9.90,0.06,V,0.47,A,0.00,V*51
2025-06-19T20:02:53.4267058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.14,A,9.90,0.06,V,0.46,A,0.00,V*56
2025-06-19T20:02:54.4262299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.16,A,9.90,0.06,V,0.45,A,0.00,V*57
2025-06-19T20:02:55.4265434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.19,A,9.90,0.06,V,0.43,A,0.00,V*5E
2025-06-19T20:02:56.4360453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.22,A,9.90,0.06,V,0.40,A,0.00,V*52
2025-06-19T20:02:57.4368214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.24,A,9.90,0.06,V,0.38,A,0.00,V*5B
2025-06-19T20:02:58.4369319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.26,A,9.90,0.06,V,0.36,A,0.00,V*57
2025-06-19T20:02:59.4364612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.28,A,9.90,0.06,V,0.34,A,0.00,V*5B
2025-06-19T20:03:00.4367038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.29,A,9.90,0.06,V,0.33,A,0.00,V*5D
2025-06-19T20:03:01.4362265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.29,A,9.90,0.06,V,0.34,A,0.00,V*5B
2025-06-19T20:03:02.4460547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.29,A,9.90,0.06,V,0.34,A,0.00,V*5B
2025-06-19T20:03:03.4461776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.29,A,9.90,0.06,V,0.34,A,0.00,V*58
2025-06-19T20:03:04.4467155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.28,A,9.90,0.06,V,0.34,A,0.00,V*58
2025-06-19T20:03:05.4463057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.27,A,9.90,0.06,V,0.35,A,0.00,V*5C
2025-06-19T20:03:06.4461831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.27,A,9.90,0.06,V,0.35,A,0.00,V*5C
2025-06-19T20:03:07.4466836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.26,A,9.90,0.06,V,0.37,A,0.00,V*51
2025-06-19T20:03:08.4465643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.24,A,9.90,0.06,V,0.39,A,0.00,V*5F
2025-06-19T20:03:09.4561565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.23,A,9.90,0.06,V,0.41,A,0.00,V*51
2025-06-19T20:03:10.4565353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.21,A,9.90,0.06,V,0.42,A,0.00,V*52
2025-06-19T20:03:11.4564583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.20,A,9.90,0.06,V,0.43,A,0.00,V*5B
2025-06-19T20:03:12.4568856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,0.44,A,0.00,V*59
2025-06-19T20:03:13.4569404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.17,A,9.90,0.06,V,0.45,A,0.00,V*53
2025-06-19T20:03:14.4562703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.17,A,9.90,0.06,V,0.46,A,0.00,V*51
2025-06-19T20:03:15.4567626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.16,A,9.90,0.06,V,0.45,A,0.00,V*7D
2025-06-19T20:03:16.4667254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.16,A,9.90,0.06,V,0.44,A,0.00,V*7F
2025-06-19T20:03:17.4665243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.15,A,9.90,0.06,V,0.44,A,0.00,V*7B
2025-06-19T20:03:18.4665221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.15,A,9.90,0.06,V,0.45,A,0.00,V*78
2025-06-19T20:03:19.4661242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.15,A,9.90,0.06,V,0.44,A,0.00,V*77
2025-06-19T20:03:20.4660993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.14,A,9.90,0.06,V,0.44,A,0.00,V*7F
2025-06-19T20:03:21.4662368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.14,A,9.90,0.06,V,0.45,A,0.00,V*7C
2025-06-19T20:03:22.4662756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.14,A,9.90,0.06,V,0.44,A,0.00,V*7B
2025-06-19T20:03:23.4760667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.14,A,9.90,0.06,V,0.44,A,0.00,V*79
2025-06-19T20:03:24.4768833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.14,A,9.90,0.06,V,0.43,A,0.00,V*7E
2025-06-19T20:03:25.4765027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.14,A,9.90,0.06,V,0.42,A,0.00,V*71
2025-06-19T20:03:26.4766389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.14,A,9.90,0.06,V,0.42,A,0.00,V*71
2025-06-19T20:03:27.4761916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.15,A,9.90,0.06,V,0.42,A,0.00,V*7B
2025-06-19T20:03:28.4763711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.15,A,9.90,0.06,V,0.42,A,0.00,V*7B
2025-06-19T20:03:29.4861140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.15,A,9.90,0.06,V,0.41,A,0.00,V*7B
2025-06-19T20:03:30.4863342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.15,A,9.90,0.06,V,0.41,A,0.00,V*7D
2025-06-19T20:03:31.4864771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.15,A,9.90,0.06,V,0.41,A,0.00,V*7D
2025-06-19T20:03:32.4868922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.15,A,9.90,0.06,V,0.40,A,0.00,V*7D
2025-06-19T20:03:33.4866510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.15,A,9.90,0.06,V,0.40,A,0.00,V*7D
2025-06-19T20:03:34.4865657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.14,A,9.90,0.06,V,0.39,A,0.00,V*71
2025-06-19T20:03:35.4867256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.14,A,9.90,0.06,V,0.39,A,0.00,V*70
2025-06-19T20:03:36.4868344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.14,A,9.90,0.06,V,0.39,A,0.00,V*70
2025-06-19T20:03:37.4963382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.14,A,9.90,0.06,V,0.39,A,0.00,V*70
2025-06-19T20:03:38.4967562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.13,A,9.90,0.06,V,0.39,A,0.00,V*77
2025-06-19T20:03:39.4961884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.13,A,9.90,0.06,V,0.40,A,0.00,V*79
2025-06-19T20:03:40.4964475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.12,A,9.90,0.06,V,0.41,A,0.00,V*79
2025-06-19T20:03:41.4971548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.11,A,9.90,0.06,V,0.41,A,0.00,V*7A
2025-06-19T20:03:42.4963079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.10,A,9.90,0.06,V,0.41,A,0.00,V*7B
2025-06-19T20:03:43.5067749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.09,A,9.90,0.06,V,0.39,A,0.00,V*7D
2025-06-19T20:03:44.5061948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,-0.07,A,9.90,0.06,V,0.40,A,0.00,V*7E
2025-06-19T20:03:45.5067068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.05,A,9.90,0.06,V,0.42,A,0.00,V*7F
2025-06-19T20:03:46.5067017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.03,A,9.90,0.06,V,0.44,A,0.00,V*79
2025-06-19T20:03:47.5067798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.01,A,9.90,0.06,V,0.46,A,0.00,V*7B
2025-06-19T20:03:48.5066350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.02,A,9.90,0.06,V,0.48,A,0.00,V*5F
2025-06-19T20:03:49.5062143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.05,A,9.90,0.06,V,0.50,A,0.00,V*53
2025-06-19T20:03:50.5162304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.08,A,9.90,0.06,V,0.52,A,0.00,V*5B
2025-06-19T20:03:51.5167846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.10,A,9.90,0.06,V,0.55,A,0.00,V*5F
2025-06-19T20:03:52.5169867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.13,A,9.90,0.06,V,0.57,A,0.00,V*51
2025-06-19T20:03:53.5164528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.14,A,9.90,0.06,V,0.58,A,0.00,V*5B
2025-06-19T20:03:54.5165337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,0.60,A,0.00,V*56
2025-06-19T20:03:55.5163341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.20,A,9.90,0.06,V,0.62,A,0.00,V*7E
2025-06-19T20:03:56.5164883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.22,A,9.90,0.06,V,0.64,A,0.00,V*7C
2025-06-19T20:03:57.5269839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.24,A,9.90,0.06,V,0.65,A,0.00,V*78
2025-06-19T20:03:58.5270836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.26,A,9.90,0.06,V,0.67,A,0.00,V*76
2025-06-19T20:03:59.5263272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.27,A,9.90,0.06,V,0.68,A,0.00,V*70
2025-06-19T20:04:00.5265570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.29,A,9.90,0.06,V,0.71,A,0.00,V*77
2025-06-19T20:04:01.5263940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.30,A,9.90,0.06,V,0.71,A,0.00,V*7C
2025-06-19T20:04:02.5266668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.32,A,9.90,0.06,V,0.73,A,0.00,V*7D
2025-06-19T20:04:03.5360831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.32,A,9.90,0.06,V,0.73,A,0.00,V*7D
2025-06-19T20:04:04.5365327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.33,A,9.90,0.06,V,0.75,A,0.00,V*7D
2025-06-19T20:04:05.5361391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.33,A,9.90,0.06,V,0.77,A,0.00,V*7F
2025-06-19T20:04:06.5360965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.34,A,9.90,0.06,V,0.77,A,0.00,V*79
2025-06-19T20:04:07.5364992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.35,A,9.90,0.06,V,0.76,A,0.00,V*7A
2025-06-19T20:04:08.5365205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.76,A,0.00,V*79
2025-06-19T20:04:09.5365978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.75,A,0.00,V*7A
2025-06-19T20:04:10.5464783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.75,A,0.00,V*7A
2025-06-19T20:04:11.5502317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.76,A,0.00,V*79
2025-06-19T20:04:12.5469261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:13.5465845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:14.5461309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.76,A,0.00,V*79
2025-06-19T20:04:15.5462415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.76,A,0.00,V*79
2025-06-19T20:04:16.5470030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:17.5562061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:18.5565138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:19.5569657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:20.5569716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:21.5570097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.76,A,0.00,V*79
2025-06-19T20:04:22.5560844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.76,A,0.00,V*79
2025-06-19T20:04:23.5663696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T20:04:24.5664311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:25.5668547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:26.5670375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:27.5661231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:28.5669184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:29.5667575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:30.5771061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:31.5760297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:32.5765284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:33.5760587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:34.5766685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:35.5768213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:36.5769090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:37.5866085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:38.5866895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:39.5862906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:40.5862269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:41.5870008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:42.5870276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:43.5860566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:44.5961115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:45.5966075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:46.5966434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:47.5965291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:48.5969199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:49.5965528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:50.5969513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:51.6063559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:52.6065355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:53.6061930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:54.6063314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:55.6075924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:56.6063922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:57.6168555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:58.6169672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:04:59.6165314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:00.6166689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:01.6162052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:02.6167318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:03.6168067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:04.6269230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:05.6265092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:06.6265497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:07.6260413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:08.6267351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:09.6265926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:10.6264424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:11.6368307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:12.6370908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:13.6361624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:14.6365386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:15.6366073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:16.6362286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:17.6369780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:18.6466557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:19.6462163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:20.6464910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:21.6470356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:22.6468738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:23.6462709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:24.6565454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:25.6565919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:26.6564123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:27.6568801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:28.6569480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:29.6564768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:30.6566360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,V,9.90,0.06,V,0.77,V,0.00,V*78
2025-06-19T20:05:31.6668533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.36,A,9.90,0.06,V,0.83,A,0.00,V*77
2025-06-19T20:05:32.6660352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.36,A,9.90,0.06,V,0.83,A,0.00,V*77
2025-06-19T20:05:33.6661208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.36,A,9.90,0.06,V,0.84,A,0.00,V*73
2025-06-19T20:05:34.6665926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.36,A,9.90,0.06,V,0.84,A,0.00,V*73
2025-06-19T20:05:35.6665451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.36,A,9.90,0.06,V,0.83,A,0.00,V*74
2025-06-19T20:05:36.6667998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.35,A,9.90,0.06,V,0.81,A,0.00,V*75
2025-06-19T20:05:37.6662998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.34,A,9.90,0.06,V,0.78,A,0.00,V*72
2025-06-19T20:05:38.6768614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.34,A,9.90,0.06,V,0.76,A,0.00,V*7C
2025-06-19T20:05:39.6769967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.33,A,9.90,0.06,V,0.75,A,0.00,V*78
2025-06-19T20:05:40.6760840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.32,A,9.90,0.06,V,0.74,A,0.00,V*7B
2025-06-19T20:05:41.6768302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.31,A,9.90,0.06,V,0.73,A,0.00,V*7F
2025-06-19T20:05:42.6760668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.29,A,9.90,0.06,V,0.71,A,0.00,V*75
2025-06-19T20:05:43.6761573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.27,A,9.90,0.06,V,0.69,A,0.00,V*78
2025-06-19T20:05:44.6861230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.25,A,9.90,0.06,V,0.67,A,0.00,V*75
2025-06-19T20:05:45.6869200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.23,A,9.90,0.06,V,0.63,A,0.00,V*78
2025-06-19T20:05:46.6861887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.21,A,9.90,0.06,V,0.59,A,0.00,V*72
2025-06-19T20:05:47.6869622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.19,A,9.90,0.06,V,0.56,A,0.00,V*75
2025-06-19T20:05:48.6863290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.17,A,9.90,0.06,V,0.54,A,0.00,V*7F
2025-06-19T20:05:49.6869495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.16,A,9.90,0.06,V,0.52,A,0.00,V*79
2025-06-19T20:05:50.6870313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.15,A,9.90,0.06,V,0.50,A,0.00,V*78
2025-06-19T20:05:51.6966247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.13,A,9.90,0.06,V,0.48,A,0.00,V*74
2025-06-19T20:05:52.6967131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.11,A,9.90,0.06,V,0.44,A,0.00,V*73
2025-06-19T20:05:53.6963225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.09,A,9.90,0.06,V,0.40,A,0.00,V*7F
2025-06-19T20:05:54.6961544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.07,A,9.90,0.06,V,0.37,A,0.00,V*7F
2025-06-19T20:05:55.6967141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,9.90,0.06,V,0.35,A,0.00,V*7F
2025-06-19T20:05:56.6965313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.05,A,9.90,0.06,V,0.33,A,0.00,V*7C
2025-06-19T20:05:57.6966461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.04,A,9.90,0.06,V,0.31,A,0.00,V*7E
2025-06-19T20:05:58.6971485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.03,A,9.90,0.06,V,0.29,A,0.00,V*5F
2025-06-19T20:05:59.7066957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.03,A,9.90,0.06,V,0.27,A,0.00,V*50
2025-06-19T20:06:00.7070330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.02,A,9.90,0.06,V,0.26,A,0.00,V*52
2025-06-19T20:06:01.7061957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.02,A,9.90,0.06,V,0.25,A,0.00,V*56
2025-06-19T20:06:02.7117507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.01,A,9.90,0.06,V,0.24,A,0.00,V*56
2025-06-19T20:06:03.7066718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.00,A,9.90,0.06,V,0.22,A,0.00,V*5E
2025-06-19T20:06:04.7066521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.01,A,9.90,0.06,V,0.20,A,0.00,V*7A
2025-06-19T20:06:05.7167665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.02,A,9.90,0.06,V,0.18,A,0.00,V*74
2025-06-19T20:06:06.7165288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.04,A,9.90,0.06,V,0.14,A,0.00,V*7D
2025-06-19T20:06:07.7161573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,-0.06,A,9.90,0.06,V,0.11,A,0.00,V*7E
2025-06-19T20:06:08.7169264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,-0.08,A,9.90,0.06,V,0.09,A,0.00,V*7A
2025-06-19T20:06:09.7169688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.10,A,9.90,0.06,V,0.06,A,0.00,V*79
2025-06-19T20:06:10.7168816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,-0.12,A,9.90,0.06,V,0.03,A,0.00,V*70
2025-06-19T20:06:11.7262926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.15,A,9.90,0.06,V,-0.01,A,0.00,V*50
2025-06-19T20:06:12.7262685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.17,A,9.90,0.06,V,-0.04,A,0.00,V*55
2025-06-19T20:06:13.7267312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,-0.19,A,9.90,0.06,V,-0.07,A,0.00,V*5E
2025-06-19T20:06:14.7262628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.21,A,9.90,0.06,V,-0.10,A,0.00,V*51
2025-06-19T20:06:15.7266702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,-0.22,A,9.90,0.06,V,-0.11,A,0.00,V*5C
2025-06-19T20:06:16.7268333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.24,A,9.90,0.06,V,-0.13,A,0.00,V*57
2025-06-19T20:06:17.7263841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.25,A,9.90,0.06,V,-0.15,A,0.00,V*51
2025-06-19T20:06:18.7267257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.27,A,9.90,0.06,V,-0.18,A,0.00,V*5D
2025-06-19T20:06:19.7363686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.28,A,9.90,0.06,V,-0.20,A,0.00,V*59
2025-06-19T20:06:20.7365655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.29,A,9.90,0.06,V,-0.22,A,0.00,V*5B
2025-06-19T20:06:21.7369321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.30,A,9.90,0.06,V,-0.23,A,0.00,V*55
2025-06-19T20:06:22.7362764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.31,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T20:06:23.7369783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T20:06:24.7362995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T20:06:25.7467225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T20:06:26.7468710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T20:06:27.7461811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T20:06:28.7469959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T20:06:29.7471118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T20:06:30.7470317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T20:06:31.7464191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T20:06:32.7564444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*55
2025-06-19T20:06:33.7569836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.45,A,9.90,0.06,V,-0.45,A,0.00,V*54
2025-06-19T20:06:34.7567650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T20:06:35.7564026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.48,A,9.90,0.06,V,-0.50,A,0.00,V*5D
2025-06-19T20:06:36.7566891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.51,A,9.90,0.06,V,-0.53,A,0.00,V*56
2025-06-19T20:06:37.7561574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.54,A,9.90,0.06,V,-0.55,A,0.00,V*55
2025-06-19T20:06:38.7568369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.55,A,9.90,0.06,V,-0.56,A,0.00,V*57
2025-06-19T20:06:39.7665664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.58,A,9.90,0.06,V,-0.60,A,0.00,V*5F
2025-06-19T20:06:40.7668175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.60,A,9.90,0.06,V,-0.62,A,0.00,V*56
2025-06-19T20:06:41.7663404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.63,A,9.90,0.06,V,-0.65,A,0.00,V*53
2025-06-19T20:06:42.7664237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.65,A,9.90,0.06,V,-0.68,A,0.00,V*58
2025-06-19T20:06:43.7667725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.67,A,9.90,0.06,V,-0.71,A,0.00,V*51
2025-06-19T20:06:44.7662096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.68,A,9.90,0.06,V,-0.73,A,0.00,V*5D
2025-06-19T20:06:45.7668018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.70,A,9.90,0.06,V,-0.75,A,0.00,V*55
2025-06-19T20:06:46.7761965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.71,A,9.90,0.06,V,-0.76,A,0.00,V*55
2025-06-19T20:06:47.7767827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.72,A,9.90,0.06,V,-0.77,A,0.00,V*58
2025-06-19T20:06:48.7832504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,-0.74,A,9.90,0.06,V,-0.79,A,0.00,V*5F
2025-06-19T20:06:49.7764435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,-0.74,A,9.90,0.06,V,-0.80,A,0.00,V*5B
2025-06-19T20:06:50.7767404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.74,A,9.90,0.06,V,-0.80,A,0.00,V*5C
2025-06-19T20:06:51.7763790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.74,A,9.90,0.06,V,-0.81,A,0.00,V*5E
2025-06-19T20:06:52.7869407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.74,A,9.90,0.06,V,-0.81,A,0.00,V*58
2025-06-19T20:06:53.7863326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.74,A,9.90,0.06,V,-0.81,A,0.00,V*5B
2025-06-19T20:06:54.7864706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.74,A,9.90,0.06,V,-0.81,A,0.00,V*5D
2025-06-19T20:06:55.7865977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.73,A,9.90,0.06,V,-0.80,A,0.00,V*53
2025-06-19T20:06:56.7863986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.73,A,9.90,0.06,V,-0.80,A,0.00,V*5C
2025-06-19T20:06:57.7870041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.72,A,9.90,0.06,V,-0.80,A,0.00,V*58
2025-06-19T20:06:58.7869406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.72,A,9.90,0.06,V,-0.80,A,0.00,V*5B
2025-06-19T20:06:59.7960310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.71,A,9.90,0.06,V,-0.79,A,0.00,V*57
2025-06-19T20:07:00.8001345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.71,A,9.90,0.06,V,-0.79,A,0.00,V*5A
2025-06-19T20:07:01.7968889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.71,A,9.90,0.06,V,-0.79,A,0.00,V*5B
2025-06-19T20:07:02.7969080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.70,A,9.90,0.06,V,-0.80,A,0.00,V*59
2025-06-19T20:07:03.7966532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.70,A,9.90,0.06,V,-0.81,A,0.00,V*75
2025-06-19T20:07:04.7963780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.70,A,9.90,0.06,V,-0.81,A,0.00,V*77
2025-06-19T20:07:05.8062646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.71,A,9.90,0.06,V,-0.80,A,0.00,V*71
2025-06-19T20:07:06.8062445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.71,A,9.90,0.06,V,-0.80,A,0.00,V*73
2025-06-19T20:07:07.8063829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.70,A,9.90,0.06,V,-0.80,A,0.00,V*7D
2025-06-19T20:07:08.8065633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.70,A,9.90,0.06,V,-0.81,A,0.00,V*7C
2025-06-19T20:07:09.8065907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.69,A,9.90,0.06,V,-0.81,A,0.00,V*74
2025-06-19T20:07:10.8065670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.68,A,9.90,0.06,V,-0.80,A,0.00,V*74
2025-06-19T20:07:11.8069092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.67,A,9.90,0.06,V,-0.78,A,0.00,V*7C
2025-06-19T20:07:12.8166732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.66,A,9.90,0.06,V,-0.76,A,0.00,V*73
2025-06-19T20:07:13.8163966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.64,A,9.90,0.06,V,-0.74,A,0.00,V*73
2025-06-19T20:07:14.8164662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.61,A,9.90,0.06,V,-0.72,A,0.00,V*70
2025-06-19T20:07:15.8171224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.58,A,9.90,0.06,V,-0.70,A,0.00,V*78
2025-06-19T20:07:16.8161950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.56,A,9.90,0.06,V,-0.67,A,0.00,V*70
2025-06-19T20:07:17.8169101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.52,A,9.90,0.06,V,-0.65,A,0.00,V*77
2025-06-19T20:07:18.8161104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.49,A,9.90,0.06,V,-0.61,A,0.00,V*79
2025-06-19T20:07:19.8266522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.46,A,9.90,0.06,V,-0.57,A,0.00,V*73
2025-06-19T20:07:20.8268331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.53,A,0.00,V*7A
2025-06-19T20:07:21.8263586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,9.90,0.06,V,-0.50,A,0.00,V*7B
2025-06-19T20:07:22.8262748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,9.90,0.06,V,-0.47,A,0.00,V*7D
2025-06-19T20:07:23.8268342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.45,A,0.00,V*7F
2025-06-19T20:07:24.8269365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,9.90,0.06,V,-0.42,A,0.00,V*7F
2025-06-19T20:07:25.8270447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:07:26.8366933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,9.90,0.06,V,-0.39,A,0.00,V*7E
2025-06-19T20:07:27.8369136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.27,A,9.90,0.06,V,-0.38,A,0.00,V*73
2025-06-19T20:07:28.8363993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.26,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:07:29.8369328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.25,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:07:30.8369981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.24,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:07:31.8361683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.24,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:07:32.8368230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.24,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:07:33.8469375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.23,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:07:34.8467434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.24,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:07:35.8464281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.24,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T20:07:36.8463451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.24,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T20:07:37.8464662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.25,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:07:38.8465429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.25,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:07:39.8570444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.26,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:07:40.8560711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.26,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:07:41.8566567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.27,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:07:42.8565654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.27,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:07:43.8561671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.28,A,9.90,0.06,V,-0.36,A,0.00,V*72
2025-06-19T20:07:44.8567391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.28,A,9.90,0.06,V,-0.36,A,0.00,V*72
2025-06-19T20:07:45.8564246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:07:46.8669596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.29,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:07:47.8664903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*71
2025-06-19T20:07:48.8663205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:49.8669730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:50.8664238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:51.8662959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:52.8666168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:53.8764867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:54.8764864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:55.8770551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:56.8764903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:07:57.8771888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:07:58.8765915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:07:59.8861883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:08:00.8867395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:08:01.8863361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:08:02.8869027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.41,A,0.00,V*7A
2025-06-19T20:08:03.8865826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*7F
2025-06-19T20:08:04.8861613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*7E
2025-06-19T20:08:05.8869333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.36,A,9.90,0.06,V,-0.42,A,0.00,V*7D
2025-06-19T20:08:06.8963925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.42,A,0.00,V*7F
2025-06-19T20:08:07.8970824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.42,A,0.00,V*7F
2025-06-19T20:08:08.8966394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.41,A,0.00,V*7C
2025-06-19T20:08:09.8962555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*73
2025-06-19T20:08:10.8967581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:08:11.8964249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*72
2025-06-19T20:08:12.8971050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*71
2025-06-19T20:08:13.9065102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:08:14.9060768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:08:15.9067435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:08:16.9062043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:08:17.9068057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:18.9064930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:19.9061912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:20.9155715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:21.9168698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:22.9169680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:23.9166962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:24.9161520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:08:25.9164260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T20:08:26.9169303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T20:08:27.9265497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T20:08:28.9264896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:08:29.9269913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T20:08:30.9264239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T20:08:31.9262299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:08:32.9269515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:08:33.9364536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:08:34.9366117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:08:35.9363856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:08:36.9364846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T20:08:37.9361564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:08:38.9366960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T20:08:39.9362138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T20:08:40.9463972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T20:08:41.9469726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:08:42.9466972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:08:43.9462809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T20:08:44.9463476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T20:08:45.9460424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T20:08:46.9470707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*77
2025-06-19T20:08:47.9566126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*77
2025-06-19T20:08:48.9566298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*76
2025-06-19T20:08:49.9561090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*75
2025-06-19T20:08:50.9562882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*75
2025-06-19T20:08:51.9567626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*75
2025-06-19T20:08:52.9561195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:08:53.9566352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:08:54.9662039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:08:55.9669488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:08:56.9665679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:08:57.9668558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:08:58.9660403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:08:59.9665826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:09:00.9762396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:09:01.9765564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:09:02.9762421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:09:03.9767965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:09:04.9764493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:09:05.9768865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:09:06.9762065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T20:09:07.9865998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T20:09:08.9790933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:09:09.9864853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:09:10.9896954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,V,9.90,0.06,V,-0.31,V,0.00,V*7A
2025-06-19T20:09:11.9863730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,V,9.90,0.06,V,-0.31,V,0.00,V*7A
2025-06-19T20:09:12.9869629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,V,9.90,0.06,V,-0.31,V,0.00,V*7A
2025-06-19T20:09:13.9860857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,V,9.90,0.06,V,-0.31,V,0.00,V*7A
2025-06-19T20:09:14.9964849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,V,9.90,0.06,V,-0.31,V,0.00,V*7A
2025-06-19T20:09:15.9964263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,V,9.90,0.06,V,-0.31,V,0.00,V*7A
2025-06-19T20:09:16.9960671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,V,9.90,0.06,V,-0.31,V,0.00,V*7A
2025-06-19T20:09:17.9963177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T20:09:18.9960863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T20:09:19.9969427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T20:09:21.0061605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*74
2025-06-19T20:09:22.0070527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*70
2025-06-19T20:09:23.0065205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:09:24.0065728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:09:25.0070084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:09:26.0063778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:09:27.0066605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:09:28.0164606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7D
2025-06-19T20:09:29.0170131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*7C
2025-06-19T20:09:30.0168006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*7C
2025-06-19T20:09:31.0164395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*7D
2025-06-19T20:09:32.0168536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7A
2025-06-19T20:09:33.0162518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*79
2025-06-19T20:09:34.0168870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*7A
2025-06-19T20:09:35.0271366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*7B
2025-06-19T20:09:36.0265925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*7B
2025-06-19T20:09:37.0261368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*7A
2025-06-19T20:09:38.0269810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*7A
2025-06-19T20:09:39.0262825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*74
2025-06-19T20:09:40.0267491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*74
2025-06-19T20:09:41.0260373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*75
2025-06-19T20:09:42.0366284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*74
2025-06-19T20:09:43.0362226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*74
2025-06-19T20:09:44.0367644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*7B
2025-06-19T20:09:45.0365474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*7B
2025-06-19T20:09:46.0365975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*7A
2025-06-19T20:09:47.0370103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:09:48.0364822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*77
2025-06-19T20:09:49.0464276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*77
2025-06-19T20:09:50.0466138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*76
2025-06-19T20:09:51.0468659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*76
2025-06-19T20:09:52.0463907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*76
2025-06-19T20:09:53.0470982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*71
2025-06-19T20:09:54.0461455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*70
2025-06-19T20:09:55.0469947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:09:56.0564500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:09:57.0569503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:09:58.0569910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:09:59.0565005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:10:00.0566081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:10:01.0567428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.35,A,0.00,V*76
2025-06-19T20:10:02.0663539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.35,A,0.00,V*74
2025-06-19T20:10:03.0664558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:10:04.0660342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:10:05.0662627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T20:10:06.0669805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:10:07.0664673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.35,A,0.00,V*77
2025-06-19T20:10:08.0660863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*75
2025-06-19T20:10:09.0764519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:10:10.0767635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T20:10:11.0771382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:10:12.0767493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T20:10:13.0769829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.40,A,0.00,V*55
2025-06-19T20:10:14.0765181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T20:10:15.0860490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T20:10:16.0867259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T20:10:17.0870557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*5C
2025-06-19T20:10:18.0867654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*53
2025-06-19T20:10:19.0869569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*52
2025-06-19T20:10:20.0861258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*51
2025-06-19T20:10:21.0868932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.42,A,9.90,0.06,V,-0.46,A,0.00,V*53
2025-06-19T20:10:22.0963160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,9.90,0.06,V,-0.47,A,0.00,V*53
2025-06-19T20:10:23.0963733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.43,A,9.90,0.06,V,-0.47,A,0.00,V*53
2025-06-19T20:10:24.0970400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*7E
2025-06-19T20:10:25.0969605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*7E
2025-06-19T20:10:26.0970662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*7D
2025-06-19T20:10:27.0963303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*7E
2025-06-19T20:10:28.0960424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*7E
2025-06-19T20:10:29.1067771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*7F
2025-06-19T20:10:30.1063438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*78
2025-06-19T20:10:31.1069153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*79
2025-06-19T20:10:32.1063364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*7F
2025-06-19T20:10:33.1067452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*78
2025-06-19T20:10:34.1063215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*7C
2025-06-19T20:10:35.1069811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*7F
2025-06-19T20:10:36.1164644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*72
2025-06-19T20:10:37.1169633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:10:38.1166296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:10:39.1160948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*73
2025-06-19T20:10:40.1168094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*74
2025-06-19T20:10:41.1164176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:10:42.1169550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:10:43.1266661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:10:44.1260903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:10:45.1267658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:10:46.1263040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T20:10:47.1269012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:10:48.1265773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:10:49.1371019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T20:10:50.1366014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:10:51.1362510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:10:52.1369132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:10:53.1363205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:10:54.1370155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T20:10:55.1367338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T20:10:56.1371189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:10:57.1466939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:10:58.1461979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:10:59.1467810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:11:00.1464232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T20:11:01.1471210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:11:02.1465573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:11:03.1562060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:11:04.1566925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:11:05.1564317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:11:06.1569897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:11:07.1565667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:11:08.1559605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:11:09.1567347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T20:11:10.1660801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:11:11.1667844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:11:12.1664145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:11:13.1669821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T20:11:14.1665227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T20:11:15.1661685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:16.1667023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:17.1764385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T20:11:18.1770862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:19.1767305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:20.1762637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:21.1762900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:22.1770061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:23.1863470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:24.1866016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:11:25.1863216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:11:26.1871290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:11:27.1866883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:11:28.1862645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:11:29.1867828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:11:30.1969390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:11:31.1969880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T20:11:32.1971410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:11:33.1967485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:11:34.1965506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T20:11:35.1962693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*70
2025-06-19T20:11:36.1964710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:11:37.2070401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T20:11:38.2069110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:11:39.2065785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:11:40.2066042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:11:41.2062792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T20:11:42.2063545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T20:11:43.2069264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T20:11:44.2169905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:11:45.2166254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:11:46.2168793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:11:47.2161730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:11:48.2166955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:11:49.2162667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:11:50.2267716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:11:51.2267223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T20:11:52.2264115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:11:53.2269726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:11:54.2266725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:11:55.2262822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:11:56.2262994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T20:11:57.2369292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:11:58.2364026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:11:59.2368857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:12:00.2361975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:12:01.2366694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:12:02.2362706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:12:03.2370735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:12:04.2464064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:12:05.2505578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T20:12:06.2461008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*74
2025-06-19T20:12:07.2469944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*75
2025-06-19T20:12:08.2465250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:12:09.2460683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*7C
2025-06-19T20:12:10.2566751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*7D
2025-06-19T20:12:11.2566419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*7D
2025-06-19T20:12:12.2563436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*7D
2025-06-19T20:12:13.2569627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T20:12:14.2564903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T20:12:15.2562710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T20:12:16.2563195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T20:12:17.2570294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T20:12:18.2662352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*71
2025-06-19T20:12:19.2670683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*73
2025-06-19T20:12:20.2667343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T20:12:21.2664341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*7C
2025-06-19T20:12:22.2662135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*7D
2025-06-19T20:12:23.2667730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:12:24.2761543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:12:25.2769725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:12:26.2765847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:12:27.2763265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:12:28.2760360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:12:29.2761048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T20:12:30.2760520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7E
2025-06-19T20:12:31.2867477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7E
2025-06-19T20:12:32.2862999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T20:12:33.2869213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T20:12:34.2865768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*77
2025-06-19T20:12:35.2862489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T20:12:36.2863569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:12:37.2965299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:12:38.2961867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:12:39.2965981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:12:40.2964258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:12:41.2969981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:12:42.2964871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:12:43.2962631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:12:44.3063926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*76
2025-06-19T20:12:45.3064795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*7B
2025-06-19T20:12:46.3060031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*7A
2025-06-19T20:12:47.3068632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*7B
2025-06-19T20:12:48.3063311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:12:49.3067551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:12:50.3071149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*72
2025-06-19T20:12:51.3166307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*7C
2025-06-19T20:12:52.3162300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*7D
2025-06-19T20:12:53.3168152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*73
2025-06-19T20:12:54.3162152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*7C
2025-06-19T20:12:55.3168520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*7D
2025-06-19T20:12:56.3164605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*7C
2025-06-19T20:12:57.3164518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*72
2025-06-19T20:12:58.3267149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*7F
2025-06-19T20:12:59.3262391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*70
2025-06-19T20:13:00.3263847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:13:01.3270642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*70
2025-06-19T20:13:02.3267624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:13:03.3263618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:13:04.3367986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7D
2025-06-19T20:13:05.3367079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.39,A,0.00,V*73
2025-06-19T20:13:06.3362951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:07.3369312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:08.3361975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:09.3366719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:10.3370166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:11.3465801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:12.3467546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:13:13.3462893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:13:14.3461036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:13:15.3468161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:16.3464165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7D
2025-06-19T20:13:17.3471186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7D
2025-06-19T20:13:18.3568305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7D
2025-06-19T20:13:19.3560892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:20.3565166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:21.3571423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:13:22.3567355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:13:23.3563361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T20:13:24.3568911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:13:25.3661944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:13:26.3663108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:13:27.3668925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*71
2025-06-19T20:13:28.3664842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:13:29.3662289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*73
2025-06-19T20:13:30.3664049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*7E
2025-06-19T20:13:31.3668570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*7E
2025-06-19T20:13:32.3766125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*7C
2025-06-19T20:13:33.3763606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*7C
2025-06-19T20:13:34.3767719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*7D
2025-06-19T20:13:35.3768343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7C
2025-06-19T20:13:36.3764083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*7B
2025-06-19T20:13:37.3769949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*77
2025-06-19T20:13:38.3867782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:13:39.3864273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T20:13:40.3865976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T20:13:41.3862679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T20:13:42.3863921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*55
2025-06-19T20:13:43.3868020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*55
2025-06-19T20:13:44.3863785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*52
2025-06-19T20:13:45.3968661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T20:13:46.3967826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T20:13:47.3969196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*52
2025-06-19T20:13:48.3964830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*52
2025-06-19T20:13:49.3962580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T20:13:50.3962874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T20:13:51.3968893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*50
2025-06-19T20:13:52.4069864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T20:13:53.4064928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T20:13:54.4066862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T20:13:55.4063170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*5F
2025-06-19T20:13:56.4067978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*5F
2025-06-19T20:13:57.4063825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T20:13:58.4069941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T20:13:59.4166281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T20:14:00.4167252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*52
2025-06-19T20:14:01.4164418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T20:14:02.4163417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T20:14:03.4168460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T20:14:04.4170031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T20:14:05.4262637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T20:14:06.4270705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T20:14:07.4263057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T20:14:08.4271288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T20:14:09.4261767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T20:14:10.4264213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T20:14:11.4267316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*57
2025-06-19T20:14:12.4365961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,9.90,0.06,V,-0.39,A,0.00,V*56
2025-06-19T20:14:13.4362129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.31,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T20:14:14.4363422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T20:14:15.4421732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T20:14:16.4367459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T20:14:17.4361848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.30,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T20:14:18.4364487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T20:14:19.4468175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T20:14:20.4470002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:21.4464435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:22.4460513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:23.4466655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:24.4466741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:25.4562049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:26.4564697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:27.4571436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:28.4567688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:29.4568503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T20:14:30.4565437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T20:14:31.4561121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T20:14:32.4666810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*58
2025-06-19T20:14:33.4661620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*58
2025-06-19T20:14:34.4663683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*59
2025-06-19T20:14:35.4670514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:36.4660375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:37.4660644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:14:38.4668567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:39.4769331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:40.4764667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T20:14:41.4769307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*59
2025-06-19T20:14:42.4765802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T20:14:43.4764462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:44.4770504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:45.4766487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T20:14:46.4870697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.31,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T20:14:47.4863299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.31,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T20:14:48.4864003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T20:14:49.4869907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T20:14:50.4864621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T20:14:51.4869780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:52.4865016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:14:53.4962028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:14:54.4966905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:14:55.4962548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:14:56.4965605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T20:14:57.4963083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T20:14:58.4964463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T20:14:59.4969954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T20:15:00.5063430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T20:15:01.5070982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T20:15:02.5060636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T20:15:03.5065769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T20:15:04.5066948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T20:15:05.5065655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T20:15:06.5165820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T20:15:07.5168745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T20:15:08.5162116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T20:15:09.5169558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T20:15:10.5164401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T20:15:11.5170087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T20:15:12.5170254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T20:15:13.5265423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T20:15:14.5261878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5F
2025-06-19T20:15:15.5266894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5F
2025-06-19T20:15:16.5263182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T20:15:17.5269534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T20:15:18.5264664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T20:15:19.5271694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T20:15:20.5363323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T20:15:21.5368319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T20:15:22.5363732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T20:15:23.5370180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T20:15:24.5370737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T20:15:25.5366441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T20:15:26.5369018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T20:15:27.5463350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T20:15:28.5466614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T20:15:29.5465363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T20:15:30.5470329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T20:15:31.5465966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T20:15:32.5461660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T20:15:33.5567274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T20:15:34.5569189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T20:15:35.5567741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T20:15:36.5564570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T20:15:37.5568677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T20:15:38.5569502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T20:15:39.5565220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T20:15:40.5665241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T20:15:41.5669171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T20:15:42.5665371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T20:15:43.5659721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T20:15:44.5665581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T20:15:45.5666950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T20:15:46.5668492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T20:15:47.5763814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T20:15:48.5764410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T20:15:49.5769471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T20:15:50.5809580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T20:15:51.5760114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T20:15:52.5806679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T20:15:53.5867654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T20:15:54.5867285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T20:15:55.5866602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T20:15:56.5868240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T20:15:57.5863636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T20:15:58.5870498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T20:15:59.5863605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T20:16:00.5962414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.36,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T20:16:01.5963487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.36,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T20:16:02.5959297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T20:16:03.5967029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T20:16:04.5969729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.40,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T20:16:05.5964721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.41,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T20:16:06.6060720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.42,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T20:16:07.6067706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T20:16:08.6070679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T20:16:09.6067612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.43,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T20:16:10.6067349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:16:11.6065989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.43,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:16:12.6062525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.42,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T20:16:13.6066166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.42,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T20:16:14.6168023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T20:16:15.6164989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.41,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T20:16:16.6166550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.40,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T20:16:17.6162069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*5C
2025-06-19T20:16:18.6164950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*5F
2025-06-19T20:16:19.6170353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*5D
2025-06-19T20:16:20.6264772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T20:16:21.6261734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*5A
2025-06-19T20:16:22.6266435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*5A
2025-06-19T20:16:23.6261289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T20:16:24.6263367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*5A
2025-06-19T20:16:25.6270307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*59
2025-06-19T20:16:26.6270171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*59
2025-06-19T20:16:27.6366538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T20:16:28.6361064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*58
2025-06-19T20:16:29.6368093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T20:16:30.6371117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T20:16:31.6369393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T20:16:32.6368063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T20:16:33.6363141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5F
2025-06-19T20:16:34.6465206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T20:16:35.6462879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T20:16:36.6468570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T20:16:37.6471021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T20:16:38.6466390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T20:16:39.6468593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T20:16:40.6561797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T20:16:41.6569613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T20:16:42.6561593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T20:16:43.6564917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T20:16:44.6566791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T20:16:45.6562556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T20:16:46.6568576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T20:16:47.6663675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T20:16:48.6666144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T20:16:49.6661416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T20:16:50.6667994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T20:16:51.6663103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T20:16:52.6666955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T20:16:53.6661168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T20:16:54.6761332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T20:16:55.6761851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T20:16:56.6759702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T20:16:57.6766315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T20:16:58.6761075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T20:16:59.6768792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T20:17:00.6765393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T20:17:01.6862585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:17:02.6863719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:17:03.6863607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T20:17:04.6868948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:17:05.6865496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:17:06.6864140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:17:07.6964837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:17:08.6966035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:17:09.6961638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7A
2025-06-19T20:17:10.6963280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:17:11.6962702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:17:12.6968660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:17:13.6968170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:17:14.7065338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:17:15.7062654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:17:16.7065713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:17:17.7062438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:17:18.7067707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:17:19.7062887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T20:17:20.7069719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:17:21.7165851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:17:22.7163860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T20:17:23.7163504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T20:17:24.7166033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*76
2025-06-19T20:17:25.7166995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*76
2025-06-19T20:17:26.7168959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*75
2025-06-19T20:17:27.7162627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:17:28.7271023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T20:17:29.7269067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:17:30.7269377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T20:17:31.7264758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:17:32.7261359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:17:33.7269545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:17:34.7370335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,9.90,0.06,V,-0.32,A,0.00,V*77
2025-06-19T20:17:35.7366741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T20:17:36.7362818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:17:37.7363968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:17:38.7366319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:17:39.7359460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.42,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:17:40.7362292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:17:41.7467604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.44,A,9.90,0.06,V,-0.35,A,0.00,V*74
2025-06-19T20:17:42.7470469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.45,A,9.90,0.06,V,-0.36,A,0.00,V*76
2025-06-19T20:17:43.7464997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.46,A,9.90,0.06,V,-0.38,A,0.00,V*7B
2025-06-19T20:17:44.7469192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.47,A,9.90,0.06,V,-0.39,A,0.00,V*7B
2025-06-19T20:17:45.7463902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.48,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:17:46.7469935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.49,A,9.90,0.06,V,-0.39,A,0.00,V*75
2025-06-19T20:17:47.7465946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.50,A,9.90,0.06,V,-0.40,A,0.00,V*73
2025-06-19T20:17:48.7568066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.51,A,9.90,0.06,V,-0.42,A,0.00,V*70
2025-06-19T20:17:49.7568200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.52,A,9.90,0.06,V,-0.44,A,0.00,V*75
2025-06-19T20:17:50.7562313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.52,A,9.90,0.06,V,-0.45,A,0.00,V*74
2025-06-19T20:17:51.7568472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.53,A,9.90,0.06,V,-0.45,A,0.00,V*75
2025-06-19T20:17:52.7570938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.54,A,9.90,0.06,V,-0.44,A,0.00,V*73
2025-06-19T20:17:53.7565713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.54,A,9.90,0.06,V,-0.45,A,0.00,V*72
2025-06-19T20:17:54.7566019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.55,A,9.90,0.06,V,-0.46,A,0.00,V*70
2025-06-19T20:17:55.7666445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.55,A,9.90,0.06,V,-0.47,A,0.00,V*71
2025-06-19T20:17:56.7669206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.56,A,9.90,0.06,V,-0.48,A,0.00,V*7D
2025-06-19T20:17:57.7662187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.56,A,9.90,0.06,V,-0.48,A,0.00,V*7D
2025-06-19T20:17:58.7662526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.56,A,9.90,0.06,V,-0.48,A,0.00,V*7D
2025-06-19T20:17:59.7663181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.55,A,9.90,0.06,V,-0.49,A,0.00,V*7F
2025-06-19T20:18:00.7666059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.55,A,9.90,0.06,V,-0.48,A,0.00,V*7E
2025-06-19T20:18:01.7666748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.55,A,9.90,0.06,V,-0.48,A,0.00,V*7F
2025-06-19T20:18:02.7764016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.55,A,9.90,0.06,V,-0.48,A,0.00,V*7F
2025-06-19T20:18:03.7770796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.55,A,9.90,0.06,V,-0.49,A,0.00,V*7E
2025-06-19T20:18:04.7761913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.54,A,9.90,0.06,V,-0.49,A,0.00,V*7F
2025-06-19T20:18:05.7765305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.54,A,9.90,0.06,V,-0.50,A,0.00,V*7F
2025-06-19T20:18:06.7761937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.54,A,9.90,0.06,V,-0.49,A,0.00,V*77
2025-06-19T20:18:07.7767429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.54,A,9.90,0.06,V,-0.49,A,0.00,V*77
2025-06-19T20:18:08.7868861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.54,A,9.90,0.06,V,-0.48,A,0.00,V*76
2025-06-19T20:18:09.7860658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.54,A,9.90,0.06,V,-0.48,A,0.00,V*77
2025-06-19T20:18:10.7866693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.53,A,9.90,0.06,V,-0.48,A,0.00,V*70
2025-06-19T20:18:11.7864143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.53,A,9.90,0.06,V,-0.49,A,0.00,V*71
2025-06-19T20:18:12.7864927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.53,A,9.90,0.06,V,-0.49,A,0.00,V*71
2025-06-19T20:18:13.7869912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.53,A,9.90,0.06,V,-0.49,A,0.00,V*71
2025-06-19T20:18:14.7862979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.53,A,9.90,0.06,V,-0.49,A,0.00,V*72
2025-06-19T20:18:15.7960712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.52,A,9.90,0.06,V,-0.48,A,0.00,V*72
2025-06-19T20:18:16.7962451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.52,A,9.90,0.06,V,-0.48,A,0.00,V*72
2025-06-19T20:18:17.7967649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*73
2025-06-19T20:18:18.7937645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*72
2025-06-19T20:18:19.7966799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.52,A,9.90,0.06,V,-0.48,A,0.00,V*73
2025-06-19T20:18:20.7967952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.52,A,9.90,0.06,V,-0.48,A,0.00,V*74
2025-06-19T20:18:21.7964716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.52,A,9.90,0.06,V,-0.48,A,0.00,V*75
2025-06-19T20:18:22.8064692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*74
2025-06-19T20:18:23.8062000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*77
2025-06-19T20:18:24.8069767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*77
2025-06-19T20:18:25.8067305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*76
2025-06-19T20:18:26.8061294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*7E
2025-06-19T20:18:27.8067743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*71
2025-06-19T20:18:28.8160964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*71
2025-06-19T20:18:29.8206892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*71
2025-06-19T20:18:30.8162366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*71
2025-06-19T20:18:31.8164380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*71
2025-06-19T20:18:32.8166024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.51,A,0.00,V*70
2025-06-19T20:18:33.8169961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.52,A,0.00,V*73
2025-06-19T20:18:34.8161557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.53,A,9.90,0.06,V,-0.52,A,0.00,V*72
2025-06-19T20:18:35.8263280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.53,A,9.90,0.06,V,-0.52,A,0.00,V*72
2025-06-19T20:18:36.8265401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.53,A,9.90,0.06,V,-0.51,A,0.00,V*71
2025-06-19T20:18:37.8269796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.53,A,9.90,0.06,V,-0.52,A,0.00,V*72
2025-06-19T20:18:38.8268805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.53,A,9.90,0.06,V,-0.52,A,0.00,V*72
2025-06-19T20:18:39.8267994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.53,A,0.00,V*72
2025-06-19T20:18:40.8267864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.52,A,0.00,V*73
2025-06-19T20:18:41.8263116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.52,A,9.90,0.06,V,-0.52,A,0.00,V*73
2025-06-19T20:18:42.8365860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.52,A,9.90,0.06,V,-0.52,A,0.00,V*7C
2025-06-19T20:18:43.8361050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.52,A,9.90,0.06,V,-0.52,A,0.00,V*7C
2025-06-19T20:18:44.8364088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.52,A,9.90,0.06,V,-0.52,A,0.00,V*7C
2025-06-19T20:18:45.8368234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.52,A,9.90,0.06,V,-0.52,A,0.00,V*7C
2025-06-19T20:18:46.8362960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.52,A,9.90,0.06,V,-0.53,A,0.00,V*7D
2025-06-19T20:18:47.8365339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.51,A,9.90,0.06,V,-0.53,A,0.00,V*7E
2025-06-19T20:18:48.8365646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.51,A,9.90,0.06,V,-0.53,A,0.00,V*7E
2025-06-19T20:18:49.8461727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.51,A,9.90,0.06,V,-0.53,A,0.00,V*7E
2025-06-19T20:18:50.8463522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.51,A,9.90,0.06,V,-0.54,A,0.00,V*79
2025-06-19T20:18:51.8469877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.51,A,9.90,0.06,V,-0.54,A,0.00,V*7B
2025-06-19T20:18:52.8461626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.54,A,0.00,V*7A
2025-06-19T20:18:53.8468150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.55,A,0.00,V*7B
2025-06-19T20:18:54.8469424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.55,A,0.00,V*7B
2025-06-19T20:18:55.8466392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.55,A,0.00,V*7B
2025-06-19T20:18:56.8563796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.55,A,0.00,V*7B
2025-06-19T20:18:57.8570986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.55,A,0.00,V*7B
2025-06-19T20:18:58.8570030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.56,A,0.00,V*78
2025-06-19T20:18:59.8566064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.56,A,0.00,V*78
2025-06-19T20:19:00.8564670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.51,A,9.90,0.06,V,-0.56,A,0.00,V*78
2025-06-19T20:19:01.8560021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*78
2025-06-19T20:19:02.8570396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*78
2025-06-19T20:19:03.8662965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*78
2025-06-19T20:19:04.8664578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*7F
2025-06-19T20:19:05.8662442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*7F
2025-06-19T20:19:06.8662009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*7F
2025-06-19T20:19:07.8668175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*7F
2025-06-19T20:19:08.8665000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.49,A,9.90,0.06,V,-0.57,A,0.00,V*76
2025-06-19T20:19:09.8760387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.49,A,9.90,0.06,V,-0.57,A,0.00,V*76
2025-06-19T20:19:10.8763212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.49,A,9.90,0.06,V,-0.58,A,0.00,V*7A
2025-06-19T20:19:11.8770571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.49,A,9.90,0.06,V,-0.58,A,0.00,V*7A
2025-06-19T20:19:12.8765345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.49,A,9.90,0.06,V,-0.58,A,0.00,V*7B
2025-06-19T20:19:13.8762664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.49,A,9.90,0.06,V,-0.57,A,0.00,V*74
2025-06-19T20:19:14.8766420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.49,A,9.90,0.06,V,-0.57,A,0.00,V*7C
2025-06-19T20:19:15.8862055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.49,A,9.90,0.06,V,-0.58,A,0.00,V*73
2025-06-19T20:19:16.8862183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.49,A,9.90,0.06,V,-0.58,A,0.00,V*73
2025-06-19T20:19:17.8867471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.49,A,9.90,0.06,V,-0.59,A,0.00,V*73
2025-06-19T20:19:18.8861744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.49,A,9.90,0.06,V,-0.59,A,0.00,V*73
2025-06-19T20:19:19.8864160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*72
2025-06-19T20:19:20.8860556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*73
2025-06-19T20:19:21.8866329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*72
2025-06-19T20:19:22.8870786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*73
2025-06-19T20:19:23.8962580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*7B
2025-06-19T20:19:24.8961589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*7B
2025-06-19T20:19:25.8969102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*7B
2025-06-19T20:19:26.8961218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*78
2025-06-19T20:19:27.8969581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*79
2025-06-19T20:19:28.8961185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*7E
2025-06-19T20:19:29.9065600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*7F
2025-06-19T20:19:30.9067266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*7F
2025-06-19T20:19:31.9064427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*7C
2025-06-19T20:19:32.9066731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*7C
2025-06-19T20:19:33.9060485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*7D
2025-06-19T20:19:34.9061080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*7C
2025-06-19T20:19:35.9061853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*7C
2025-06-19T20:19:36.9163479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*7C
2025-06-19T20:19:37.9162059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*72
2025-06-19T20:19:38.9166702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.48,A,9.90,0.06,V,-0.57,A,0.00,V*7D
2025-06-19T20:19:39.9162890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.48,A,9.90,0.06,V,-0.57,A,0.00,V*7D
2025-06-19T20:19:40.9165133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*72
2025-06-19T20:19:41.9168124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*72
2025-06-19T20:19:42.9169717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*72
2025-06-19T20:19:43.9262814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*72
2025-06-19T20:19:44.9271044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*72
2025-06-19T20:19:45.9266551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*73
2025-06-19T20:19:46.9265653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*72
2025-06-19T20:19:47.9263134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.59,A,0.00,V*78
2025-06-19T20:19:48.9266377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*79
2025-06-19T20:19:49.9370704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.58,A,0.00,V*79
2025-06-19T20:19:50.9363871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.57,A,0.00,V*76
2025-06-19T20:19:51.9365982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.57,A,0.00,V*76
2025-06-19T20:19:52.9368180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.56,A,0.00,V*77
2025-06-19T20:19:53.9361959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.55,A,0.00,V*74
2025-06-19T20:19:54.9366535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.55,A,0.00,V*74
2025-06-19T20:19:55.9365899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.48,A,9.90,0.06,V,-0.55,A,0.00,V*74
2025-06-19T20:19:56.9370055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.56,A,0.00,V*7D
2025-06-19T20:19:57.9470309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.48,A,9.90,0.06,V,-0.56,A,0.00,V*7D
2025-06-19T20:19:58.9465143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.49,A,9.90,0.06,V,-0.55,A,0.00,V*7E
2025-06-19T20:19:59.9463710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.49,A,9.90,0.06,V,-0.55,A,0.00,V*71
2025-06-19T20:20:00.9464519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.49,A,9.90,0.06,V,-0.55,A,0.00,V*71
2025-06-19T20:20:01.9465214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.50,A,9.90,0.06,V,-0.56,A,0.00,V*7B
2025-06-19T20:20:02.9466178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.51,A,9.90,0.06,V,-0.57,A,0.00,V*78
2025-06-19T20:20:03.9560991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.51,A,9.90,0.06,V,-0.58,A,0.00,V*77
2025-06-19T20:20:04.9561383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.52,A,9.90,0.06,V,-0.58,A,0.00,V*75
2025-06-19T20:20:05.9569669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.53,A,9.90,0.06,V,-0.58,A,0.00,V*73
2025-06-19T20:20:06.9562551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.53,A,9.90,0.06,V,-0.58,A,0.00,V*73
2025-06-19T20:20:07.9567217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.54,A,9.90,0.06,V,-0.58,A,0.00,V*75
2025-06-19T20:20:08.9569023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.54,A,9.90,0.06,V,-0.59,A,0.00,V*74
2025-06-19T20:20:09.9565776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.55,A,9.90,0.06,V,-0.59,A,0.00,V*75
2025-06-19T20:20:10.9667678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.55,A,9.90,0.06,V,-0.58,A,0.00,V*77
2025-06-19T20:20:11.9665676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.55,A,9.90,0.06,V,-0.58,A,0.00,V*77
2025-06-19T20:20:12.9661719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.55,A,9.90,0.06,V,-0.58,A,0.00,V*76
2025-06-19T20:20:13.9665799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.55,A,9.90,0.06,V,-0.59,A,0.00,V*77
2025-06-19T20:20:14.9661373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.55,A,9.90,0.06,V,-0.60,A,0.00,V*7C
2025-06-19T20:20:15.9670341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.55,A,9.90,0.06,V,-0.60,A,0.00,V*7C
2025-06-19T20:20:16.9666601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.55,A,9.90,0.06,V,-0.59,A,0.00,V*76
2025-06-19T20:20:17.9760897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.55,A,9.90,0.06,V,-0.57,A,0.00,V*78
2025-06-19T20:20:18.9764680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*7A
2025-06-19T20:20:19.9759853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*7A
2025-06-19T20:20:20.9761942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*7A
2025-06-19T20:20:21.9768199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*79
2025-06-19T20:20:22.9766569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*79
2025-06-19T20:20:23.9860549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.56,A,9.90,0.06,V,-0.55,A,0.00,V*7B
2025-06-19T20:20:24.9870141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.56,A,9.90,0.06,V,-0.55,A,0.00,V*7B
2025-06-19T20:20:25.9863901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*78
2025-06-19T20:20:26.9869258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*78
2025-06-19T20:20:27.9870280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.56,A,9.90,0.06,V,-0.57,A,0.00,V*79
2025-06-19T20:20:28.9861605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.56,A,9.90,0.06,V,-0.57,A,0.00,V*7E
2025-06-19T20:20:29.9863712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.56,A,9.90,0.06,V,-0.57,A,0.00,V*7E
2025-06-19T20:20:31.0001528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.56,A,9.90,0.06,V,-0.57,A,0.00,V*7E
2025-06-19T20:20:31.9960996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.57,A,9.90,0.06,V,-0.57,A,0.00,V*7F
2025-06-19T20:20:32.9968673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*7E
2025-06-19T20:20:33.9964894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.56,A,9.90,0.06,V,-0.55,A,0.00,V*7D
2025-06-19T20:20:34.9967003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.56,A,9.90,0.06,V,-0.54,A,0.00,V*7C
2025-06-19T20:20:35.9963657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.56,A,9.90,0.06,V,-0.54,A,0.00,V*7C
2025-06-19T20:20:36.9965437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.56,A,9.90,0.06,V,-0.53,A,0.00,V*78
2025-06-19T20:20:38.0069172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.55,A,9.90,0.06,V,-0.54,A,0.00,V*7C
2025-06-19T20:20:39.0062837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.55,A,9.90,0.06,V,-0.54,A,0.00,V*7C
2025-06-19T20:20:40.0068345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.54,A,9.90,0.06,V,-0.54,A,0.00,V*7D
2025-06-19T20:20:41.0070656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.54,A,9.90,0.06,V,-0.53,A,0.00,V*7A
2025-06-19T20:20:42.0066857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.53,A,9.90,0.06,V,-0.52,A,0.00,V*7C
2025-06-19T20:20:43.0062546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*7F
2025-06-19T20:20:44.0066855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*77
2025-06-19T20:20:45.0168046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.51,A,9.90,0.06,V,-0.49,A,0.00,V*74
2025-06-19T20:20:46.0169623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.51,A,9.90,0.06,V,-0.49,A,0.00,V*74
2025-06-19T20:20:47.0164770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.51,A,9.90,0.06,V,-0.49,A,0.00,V*77
2025-06-19T20:20:48.0162842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.51,A,9.90,0.06,V,-0.49,A,0.00,V*77
2025-06-19T20:20:49.0168222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.50,A,9.90,0.06,V,-0.48,A,0.00,V*77
2025-06-19T20:20:50.0164268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.50,A,9.90,0.06,V,-0.47,A,0.00,V*78
2025-06-19T20:20:51.0169566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.47,A,0.00,V*79
2025-06-19T20:20:52.0265156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.46,A,0.00,V*78
2025-06-19T20:20:53.0266031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.46,A,0.00,V*78
2025-06-19T20:20:54.0261451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.46,A,0.00,V*78
2025-06-19T20:20:55.0270837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.50,A,9.90,0.06,V,-0.47,A,0.00,V*7E
2025-06-19T20:20:56.0265415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.50,A,9.90,0.06,V,-0.47,A,0.00,V*7E
2025-06-19T20:20:57.0265936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.47,A,0.00,V*79
2025-06-19T20:20:58.0364132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.47,A,0.00,V*79
2025-06-19T20:20:59.0367887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.50,A,9.90,0.06,V,-0.48,A,0.00,V*76
2025-06-19T20:21:00.0364141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.50,A,9.90,0.06,V,-0.49,A,0.00,V*76
2025-06-19T20:21:01.0369928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.50,A,9.90,0.06,V,-0.49,A,0.00,V*76
2025-06-19T20:21:02.0363408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.50,A,9.90,0.06,V,-0.49,A,0.00,V*75
2025-06-19T20:21:03.0363214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.49,A,9.90,0.06,V,-0.49,A,0.00,V*7D
2025-06-19T20:21:04.0363388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.49,A,9.90,0.06,V,-0.47,A,0.00,V*72
2025-06-19T20:21:05.0463080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.48,A,9.90,0.06,V,-0.47,A,0.00,V*7C
2025-06-19T20:21:06.0468812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.47,A,9.90,0.06,V,-0.46,A,0.00,V*72
2025-06-19T20:21:07.0462677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.46,A,9.90,0.06,V,-0.46,A,0.00,V*72
2025-06-19T20:21:08.0467925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.44,A,9.90,0.06,V,-0.44,A,0.00,V*72
2025-06-19T20:21:09.0460274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*78
2025-06-19T20:21:10.0463505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*78
2025-06-19T20:21:11.0470887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:21:12.0568669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*76
2025-06-19T20:21:13.0564074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*77
2025-06-19T20:21:14.0568231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:21:15.0563138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:21:16.0567648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:21:17.0568002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:21:18.0664921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:21:19.0666744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:21:20.0667374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T20:21:21.0661407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:21:22.0666118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:21:23.0661456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:21:24.0664497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:21:25.0766108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:21:26.0764953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T20:21:27.0763135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T20:21:28.0764198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T20:21:29.0767057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T20:21:30.0764306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:21:31.0765549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*70
2025-06-19T20:21:32.0860208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*70
2025-06-19T20:21:33.0869525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T20:21:34.0867069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:21:35.0866613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*73
2025-06-19T20:21:36.0863486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*75
2025-06-19T20:21:37.0864208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*74
2025-06-19T20:21:38.0869616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T20:21:39.0962667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7E
2025-06-19T20:21:40.0963092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T20:21:41.0964783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*70
2025-06-19T20:21:42.0971093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*70
2025-06-19T20:21:43.0962242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T20:21:44.0966722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T20:21:45.1060408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*71
2025-06-19T20:21:46.1068876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*70
2025-06-19T20:21:47.1067238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:21:48.1065753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:21:49.1062170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:21:50.1064012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:21:51.1062520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*70
2025-06-19T20:21:52.1166798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:21:53.1163262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:21:54.1166152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:21:55.1165495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*72
2025-06-19T20:21:56.1160918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*76
2025-06-19T20:21:57.1164226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*78
2025-06-19T20:21:58.1170392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7C
2025-06-19T20:21:59.1262787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*7B
2025-06-19T20:22:00.1264338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*7A
2025-06-19T20:22:01.1262039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.28,A,9.90,0.06,V,-0.22,A,0.00,V*74
2025-06-19T20:22:02.1263801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.28,A,9.90,0.06,V,-0.23,A,0.00,V*75
2025-06-19T20:22:03.1265217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.29,A,9.90,0.06,V,-0.24,A,0.00,V*73
2025-06-19T20:22:04.1270937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T20:22:05.1266366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.31,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T20:22:06.1361927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T20:22:07.1362478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.33,A,9.90,0.06,V,-0.26,A,0.00,V*74
2025-06-19T20:22:08.1367325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*72
2025-06-19T20:22:09.1368850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.36,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T20:22:10.1365301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.37,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T20:22:11.1364293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.37,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T20:22:12.1370929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T20:22:13.1470101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.38,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T20:22:14.1465354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T20:22:15.1461971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.39,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:22:16.1464540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.39,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:22:17.1468007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.39,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:22:18.1463300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:22:19.1568174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:22:20.1564171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.39,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:22:21.1562234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.39,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T20:22:22.1566015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:22:23.1563104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:22:24.1567918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.39,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T20:22:25.1570100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.39,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T20:22:26.1661478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:22:27.1668833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:22:28.1630285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.39,A,9.90,0.06,V,-0.31,A,0.00,V*74
2025-06-19T20:22:29.1664333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*74
2025-06-19T20:22:30.1663533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*73
2025-06-19T20:22:31.1669202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*73
2025-06-19T20:22:32.1663452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.38,A,9.90,0.06,V,-0.32,A,0.00,V*70
2025-06-19T20:22:33.1692427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.38,A,9.90,0.06,V,-0.32,A,0.00,V*70
2025-06-19T20:22:34.1760969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.38,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T20:22:35.1762796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:22:36.1770223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:22:37.1761485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T20:22:38.1766442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:22:39.1864534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:22:40.1870427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:22:41.1861351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:22:42.1867849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:22:43.1866073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:22:44.1862130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:22:45.1869438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T20:22:46.1965189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T20:22:47.1961802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:22:48.1967836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T20:22:49.1967996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*76
2025-06-19T20:22:50.1968608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*77
2025-06-19T20:22:51.1966941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*79
2025-06-19T20:22:52.1963100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*78
2025-06-19T20:22:53.2064594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*75
2025-06-19T20:22:54.2070559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*7B
2025-06-19T20:22:55.2062221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7A
2025-06-19T20:22:56.2069322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*72
2025-06-19T20:22:57.2070181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:22:58.2066370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T20:22:59.2067974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:23:00.2163877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*70
2025-06-19T20:23:01.2165053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:23:02.2171366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:23:03.2168298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:23:04.2162309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:23:05.2163391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:23:06.2265496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*70
2025-06-19T20:23:07.2268860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*73
2025-06-19T20:23:08.2271356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:23:09.2263188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*7A
2025-06-19T20:23:10.2267313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*7A
2025-06-19T20:23:11.2261082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*7A
2025-06-19T20:23:12.2267038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:23:13.2365879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:23:14.2362706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:23:15.2405144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:23:16.2369842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:23:17.2409372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:23:18.2367049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*78
2025-06-19T20:23:19.2416278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:23:20.2468191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:23:21.2417559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T20:23:22.2464761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*76
2025-06-19T20:23:23.2464608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*76
2025-06-19T20:23:24.2464775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*76
2025-06-19T20:23:25.2467912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*77
2025-06-19T20:23:26.2468502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*77
2025-06-19T20:23:27.2564014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*76
2025-06-19T20:23:28.2578450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.30,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:23:29.2562435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.30,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:23:30.2559994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T20:23:31.2561973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T20:23:32.2568015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T20:23:33.2566314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T20:23:34.2659685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:23:35.2664725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T20:23:36.2667820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T20:23:37.2662295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:23:38.2664743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:23:39.2663197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*76
2025-06-19T20:23:40.2767777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*76
2025-06-19T20:23:41.2760620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.32,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:23:42.2763347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.32,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:23:43.2767373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:23:44.2763052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:23:45.2764717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*75
2025-06-19T20:23:46.2763380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*75
2025-06-19T20:23:47.2866381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*74
2025-06-19T20:23:48.2867088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*7B
2025-06-19T20:23:49.2864444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:23:50.2868160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:23:51.2863331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T20:23:52.2868983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:23:53.2868167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:23:54.2967808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:23:55.2963066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:23:56.2969234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:23:57.2960777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:23:58.2966359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:23:59.2966562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7A
2025-06-19T20:24:00.3062652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7A
2025-06-19T20:24:01.3117960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:24:02.3062478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:24:03.3067610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:24:04.3061673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:24:05.3065941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:24:06.3061676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T20:24:07.3163186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*71
2025-06-19T20:24:08.3165072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*71
2025-06-19T20:24:09.3164160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*70
2025-06-19T20:24:10.3167974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:24:11.3170492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:24:12.3170334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:24:13.3168141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:24:14.3262626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T20:24:15.3269922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:24:16.3266252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:24:17.3264490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:24:18.3262177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T20:24:19.3261616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:24:20.3362075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:24:21.3363577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T20:24:22.3362236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*73
2025-06-19T20:24:23.3369441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T20:24:24.3365654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T20:24:25.3368663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T20:24:26.3362429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T20:24:27.3366486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T20:24:28.3460905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T20:24:29.3463285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T20:24:30.3462092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T20:24:31.3463557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T20:24:32.3465312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T20:24:33.3470275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:24:34.3564760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:24:35.3566942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:24:36.3565071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:24:37.3567429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:24:38.3565029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:24:39.3569362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:24:40.3564715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:24:41.3667106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:24:42.3662117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:24:43.3668846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:24:44.3661608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:24:45.3662597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:24:46.3664754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:24:47.3666291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:24:48.3770841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:24:49.3766883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:24:50.3763312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:24:51.3766106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T20:24:52.3767474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:24:53.3763503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:24:54.3768813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:24:55.3861102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:24:56.3869858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:24:57.3863532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:24:58.3869492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:24:59.3871133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:25:00.3861350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:25:01.3969617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:25:02.3965245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:25:03.3967479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:25:04.3963205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:25:05.3969924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:25:06.3965832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:25:07.3965498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:25:08.4069881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:25:09.4069512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:25:10.4064997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:25:11.4067830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7A
2025-06-19T20:25:12.4064245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7A
2025-06-19T20:25:13.4063844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:25:14.4069414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:25:15.4240279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:25:16.4168004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:25:17.4169640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:25:18.4160783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:25:19.4162302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:25:20.4163445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*71
2025-06-19T20:25:21.4270241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:25:22.4269508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:25:23.4262343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:25:24.4267817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:25:25.4270796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T20:25:26.4266713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:25:27.4268826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:25:28.4366475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:25:29.4364280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:25:30.4364942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:25:31.4368236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:25:32.4364841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:25:33.4369741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T20:25:34.4369863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T20:25:35.4468377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:25:36.4466910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:25:37.4464365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:25:38.4461827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:25:39.4465417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:25:40.4464571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:25:41.4467778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:25:42.4562039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:25:43.4564218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:25:44.4571364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:25:45.4566429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:25:46.4569115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*7A
2025-06-19T20:25:47.4561253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:25:48.4666354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:25:49.4664964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T20:25:50.4669866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:25:51.4663483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T20:25:52.4664300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T20:25:53.4670846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.24,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T20:25:54.4667051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T20:25:55.4766663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T20:25:56.4766667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.21,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T20:25:57.4764201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.20,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T20:25:58.4761486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.20,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T20:25:59.4763736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.19,A,9.90,0.06,V,-0.24,A,0.00,V*77
2025-06-19T20:26:00.4771120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.23,A,0.00,V*71
2025-06-19T20:26:01.4765731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.17,A,9.90,0.06,V,-0.22,A,0.00,V*7F
2025-06-19T20:26:02.4864567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.17,A,9.90,0.06,V,-0.21,A,0.00,V*7C
2025-06-19T20:26:03.4870145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.16,A,9.90,0.06,V,-0.21,A,0.00,V*7E
2025-06-19T20:26:04.4869695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.15,A,9.90,0.06,V,-0.21,A,0.00,V*7D
2025-06-19T20:26:05.4866319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.15,A,9.90,0.06,V,-0.20,A,0.00,V*7C
2025-06-19T20:26:06.4864971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.14,A,9.90,0.06,V,-0.19,A,0.00,V*77
2025-06-19T20:26:07.4867667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.13,A,9.90,0.06,V,-0.18,A,0.00,V*71
2025-06-19T20:26:08.4866453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.13,A,9.90,0.06,V,-0.18,A,0.00,V*71
2025-06-19T20:26:09.4969175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.12,A,9.90,0.06,V,-0.18,A,0.00,V*70
2025-06-19T20:26:10.4962292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.12,A,9.90,0.06,V,-0.18,A,0.00,V*70
2025-06-19T20:26:11.4967336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.11,A,9.90,0.06,V,-0.17,A,0.00,V*7D
2025-06-19T20:26:12.4968022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.11,A,9.90,0.06,V,-0.16,A,0.00,V*7D
2025-06-19T20:26:13.4964594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.11,A,9.90,0.06,V,-0.16,A,0.00,V*7D
2025-06-19T20:26:14.4970807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.10,A,9.90,0.06,V,-0.16,A,0.00,V*7C
2025-06-19T20:26:15.5063651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.10,A,9.90,0.06,V,-0.16,A,0.00,V*7C
2025-06-19T20:26:16.5060604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.10,A,9.90,0.06,V,-0.15,A,0.00,V*7F
2025-06-19T20:26:17.5062513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.09,A,9.90,0.06,V,-0.14,A,0.00,V*76
2025-06-19T20:26:18.5068474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.09,A,9.90,0.06,V,-0.14,A,0.00,V*76
2025-06-19T20:26:19.5069820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.08,A,9.90,0.06,V,-0.13,A,0.00,V*70
2025-06-19T20:26:20.5065802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.08,A,9.90,0.06,V,-0.13,A,0.00,V*70
2025-06-19T20:26:21.5067462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.08,A,9.90,0.06,V,-0.12,A,0.00,V*71
2025-06-19T20:26:22.5163302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.07,A,9.90,0.06,V,-0.11,A,0.00,V*7D
2025-06-19T20:26:23.5166159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.07,A,9.90,0.06,V,-0.11,A,0.00,V*7D
2025-06-19T20:26:24.5162118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.07,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T20:26:25.5168509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,9.90,0.06,V,-0.11,A,0.00,V*7D
2025-06-19T20:26:26.5161562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,9.90,0.06,V,-0.10,A,0.00,V*7C
2025-06-19T20:26:27.5163604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,9.90,0.06,V,-0.11,A,0.00,V*7D
2025-06-19T20:26:28.5169940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.06,A,9.90,0.06,V,-0.11,A,0.00,V*7D
2025-06-19T20:26:29.5260874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.07,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T20:26:30.5262369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.07,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T20:26:31.5263768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.07,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T20:26:32.5264583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.08,A,9.90,0.06,V,-0.11,A,0.00,V*73
2025-06-19T20:26:33.5266762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.08,A,9.90,0.06,V,-0.11,A,0.00,V*73
2025-06-19T20:26:34.5262925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.08,A,9.90,0.06,V,-0.12,A,0.00,V*70
2025-06-19T20:26:35.5266508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.09,A,9.90,0.06,V,-0.13,A,0.00,V*70
2025-06-19T20:26:36.5361673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.09,A,9.90,0.06,V,-0.13,A,0.00,V*70
2025-06-19T20:26:37.5361105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.09,A,9.90,0.06,V,-0.12,A,0.00,V*71
2025-06-19T20:26:38.5368993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.09,A,9.90,0.06,V,-0.12,A,0.00,V*70
2025-06-19T20:26:39.5371419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.10,A,9.90,0.06,V,-0.12,A,0.00,V*78
2025-06-19T20:26:40.5365225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.10,A,9.90,0.06,V,-0.11,A,0.00,V*7B
2025-06-19T20:26:41.5367154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.10,A,9.90,0.06,V,-0.11,A,0.00,V*7B
2025-06-19T20:26:42.5461732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.10,A,9.90,0.06,V,-0.12,A,0.00,V*78
2025-06-19T20:26:43.5461156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.11,A,9.90,0.06,V,-0.13,A,0.00,V*78
2025-06-19T20:26:44.5468068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.11,A,9.90,0.06,V,-0.14,A,0.00,V*7F
2025-06-19T20:26:45.5466993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.12,A,9.90,0.06,V,-0.15,A,0.00,V*7E
2025-06-19T20:26:46.5462411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.12,A,9.90,0.06,V,-0.14,A,0.00,V*7F
2025-06-19T20:26:47.5466812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.13,A,9.90,0.06,V,-0.12,A,0.00,V*78
2025-06-19T20:26:48.5464881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.13,A,9.90,0.06,V,-0.12,A,0.00,V*78
2025-06-19T20:26:49.5565617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.14,A,9.90,0.06,V,-0.13,A,0.00,V*7F
2025-06-19T20:26:50.5561951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.14,A,9.90,0.06,V,-0.15,A,0.00,V*79
2025-06-19T20:26:51.5563249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.15,A,9.90,0.06,V,-0.15,A,0.00,V*78
2025-06-19T20:26:52.5569806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.15,A,9.90,0.06,V,-0.14,A,0.00,V*7E
2025-06-19T20:26:53.5571921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.15,A,9.90,0.06,V,-0.13,A,0.00,V*79
2025-06-19T20:26:54.5565590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.15,A,9.90,0.06,V,-0.13,A,0.00,V*79
2025-06-19T20:26:55.5563950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.16,A,9.90,0.06,V,-0.13,A,0.00,V*7A
2025-06-19T20:26:56.5669474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.16,A,9.90,0.06,V,-0.14,A,0.00,V*7D
2025-06-19T20:26:57.5670294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.16,A,9.90,0.06,V,-0.15,A,0.00,V*7C
2025-06-19T20:26:58.5666856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.17,A,9.90,0.06,V,-0.14,A,0.00,V*7C
2025-06-19T20:26:59.5668013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.17,A,9.90,0.06,V,-0.14,A,0.00,V*7C
2025-06-19T20:27:00.5669017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.17,A,9.90,0.06,V,-0.14,A,0.00,V*7B
2025-06-19T20:27:01.5663272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.15,A,0.00,V*74
2025-06-19T20:27:02.5665846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.19,A,9.90,0.06,V,-0.15,A,0.00,V*75
2025-06-19T20:27:03.5769852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.19,A,9.90,0.06,V,-0.16,A,0.00,V*75
2025-06-19T20:27:04.5762644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.20,A,9.90,0.06,V,-0.16,A,0.00,V*7E
2025-06-19T20:27:05.5769815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.16,A,0.00,V*77
2025-06-19T20:27:06.5770125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.22,A,9.90,0.06,V,-0.16,A,0.00,V*75
2025-06-19T20:27:07.5762159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.22,A,9.90,0.06,V,-0.17,A,0.00,V*7B
2025-06-19T20:27:08.5767145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.23,A,9.90,0.06,V,-0.17,A,0.00,V*7B
2025-06-19T20:27:09.5768603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.24,A,9.90,0.06,V,-0.17,A,0.00,V*7F
2025-06-19T20:27:10.5871012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.25,A,9.90,0.06,V,-0.18,A,0.00,V*71
2025-06-19T20:27:11.5866004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.25,A,9.90,0.06,V,-0.19,A,0.00,V*71
2025-06-19T20:27:12.5863460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*7B
2025-06-19T20:27:13.5862415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.26,A,9.90,0.06,V,-0.19,A,0.00,V*72
2025-06-19T20:27:14.5867868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.19,A,0.00,V*75
2025-06-19T20:27:15.5867348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.18,A,0.00,V*74
2025-06-19T20:27:16.5964382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.18,A,0.00,V*74
2025-06-19T20:27:17.5969987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.17,A,0.00,V*78
2025-06-19T20:27:18.5964848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.24,A,9.90,0.06,V,-0.16,A,0.00,V*78
2025-06-19T20:27:19.5970553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.23,A,9.90,0.06,V,-0.15,A,0.00,V*7C
2025-06-19T20:27:20.5965151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.21,A,9.90,0.06,V,-0.13,A,0.00,V*78
2025-06-19T20:27:21.5970290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.20,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T20:27:22.5966341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.18,A,9.90,0.06,V,-0.10,A,0.00,V*76
2025-06-19T20:27:23.6063225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.16,A,9.90,0.06,V,-0.09,A,0.00,V*70
2025-06-19T20:27:24.6066974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.15,A,9.90,0.06,V,-0.08,A,0.00,V*72
2025-06-19T20:27:25.6059837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,9.90,0.06,V,-0.05,A,0.00,V*78
2025-06-19T20:27:26.6060926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.12,A,9.90,0.06,V,-0.03,A,0.00,V*7F
2025-06-19T20:27:27.6065641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.11,A,9.90,0.06,V,-0.02,A,0.00,V*7D
2025-06-19T20:27:28.6068295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.10,A,9.90,0.06,V,-0.02,A,0.00,V*7F
2025-06-19T20:27:29.6163211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.10,A,9.90,0.06,V,-0.02,A,0.00,V*7F
2025-06-19T20:27:30.6207487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.10,A,9.90,0.06,V,-0.03,A,0.00,V*7E
2025-06-19T20:27:31.6164004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.10,A,9.90,0.06,V,-0.03,A,0.00,V*7F
2025-06-19T20:27:32.6170736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.11,A,9.90,0.06,V,-0.04,A,0.00,V*79
2025-06-19T20:27:33.6167596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.11,A,9.90,0.06,V,-0.04,A,0.00,V*79
2025-06-19T20:27:34.6161520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.12,A,9.90,0.06,V,-0.04,A,0.00,V*7A
2025-06-19T20:27:35.6166694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.13,A,9.90,0.06,V,-0.05,A,0.00,V*7A
2025-06-19T20:27:36.6263868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.14,A,9.90,0.06,V,-0.07,A,0.00,V*70
2025-06-19T20:27:37.6269305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.15,A,9.90,0.06,V,-0.09,A,0.00,V*7F
2025-06-19T20:27:38.6260350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.16,A,9.90,0.06,V,-0.10,A,0.00,V*74
2025-06-19T20:27:39.6267029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.16,A,9.90,0.06,V,-0.11,A,0.00,V*7A
2025-06-19T20:27:40.6269097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.17,A,9.90,0.06,V,-0.11,A,0.00,V*7B
2025-06-19T20:27:41.6264917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.18,A,9.90,0.06,V,-0.12,A,0.00,V*77
2025-06-19T20:27:42.6269565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.18,A,9.90,0.06,V,-0.12,A,0.00,V*77
2025-06-19T20:27:43.6364348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,9.90,0.06,V,-0.12,A,0.00,V*76
2025-06-19T20:27:44.6368679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,-0.12,A,0.00,V*77
2025-06-19T20:27:45.6362917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,-0.13,A,0.00,V*76
2025-06-19T20:27:46.6367090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,-0.14,A,0.00,V*71
2025-06-19T20:27:47.6363051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,-0.15,A,0.00,V*70
2025-06-19T20:27:48.6362424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,-0.15,A,0.00,V*70
2025-06-19T20:27:49.6367058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,-0.14,A,0.00,V*71
2025-06-19T20:27:50.6469933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,9.90,0.06,V,-0.13,A,0.00,V*77
2025-06-19T20:27:51.6465364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,9.90,0.06,V,-0.13,A,0.00,V*77
2025-06-19T20:27:52.6469767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.19,A,9.90,0.06,V,-0.15,A,0.00,V*71
2025-06-19T20:27:53.6460553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*7C
2025-06-19T20:27:54.6463341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.20,A,9.90,0.06,V,-0.17,A,0.00,V*76
2025-06-19T20:27:55.6469996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.20,A,9.90,0.06,V,-0.17,A,0.00,V*76
2025-06-19T20:27:56.6561589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.17,A,0.00,V*76
2025-06-19T20:27:57.6569462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.22,A,9.90,0.06,V,-0.17,A,0.00,V*7D
2025-06-19T20:27:58.6507014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.22,A,9.90,0.06,V,-0.19,A,0.00,V*73
2025-06-19T20:27:59.6571330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.23,A,9.90,0.06,V,-0.20,A,0.00,V*79
2025-06-19T20:28:00.6564694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*78
2025-06-19T20:28:01.6570783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*7C
2025-06-19T20:28:02.6569796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*7E
2025-06-19T20:28:03.6663924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*7F
2025-06-19T20:28:04.6665588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T20:28:05.6668542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T20:28:06.6670322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T20:28:07.6668292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*78
2025-06-19T20:28:08.6664891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*78
2025-06-19T20:28:09.6668770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T20:28:10.6760297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*78
2025-06-19T20:28:11.6764769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*7F
2025-06-19T20:28:12.6759843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*79
2025-06-19T20:28:13.6761043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T20:28:14.6741681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T20:28:15.6770483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*78
2025-06-19T20:28:16.6762080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*78
2025-06-19T20:28:17.6867166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*79
2025-06-19T20:28:18.6869003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*78
2025-06-19T20:28:19.6865175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*78
2025-06-19T20:28:20.6895325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*72
2025-06-19T20:28:21.6861874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.19,A,9.90,0.06,V,-0.21,A,0.00,V*73
2025-06-19T20:28:22.6864954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*72
2025-06-19T20:28:23.6867129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.18,A,9.90,0.06,V,-0.18,A,0.00,V*78
2025-06-19T20:28:24.6969647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*77
2025-06-19T20:28:25.6965347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*76
2025-06-19T20:28:26.6990787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.18,A,0.00,V*79
2025-06-19T20:28:27.6964938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*78
2025-06-19T20:28:28.6967610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*78
2025-06-19T20:28:29.6964600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*78
2025-06-19T20:28:30.6964639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.18,A,0.00,V*79
2025-06-19T20:28:31.7059854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*76
2025-06-19T20:28:32.7066898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*76
2025-06-19T20:28:33.7067724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.18,A,0.00,V*79
2025-06-19T20:28:34.7069246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.20,A,0.00,V*72
2025-06-19T20:28:35.7066260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.18,A,9.90,0.06,V,-0.20,A,0.00,V*72
2025-06-19T20:28:36.7066449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*7B
2025-06-19T20:28:37.7163632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*7B
2025-06-19T20:28:38.7169032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*7B
2025-06-19T20:28:39.7162045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*7A
2025-06-19T20:28:40.7166613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*7A
2025-06-19T20:28:41.7162471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*7A
2025-06-19T20:28:42.7170408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*7A
2025-06-19T20:28:43.7165783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T20:28:44.7260919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T20:28:45.7266702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T20:28:46.7263000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*73
2025-06-19T20:28:47.7269171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*73
2025-06-19T20:28:48.7269240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*70
2025-06-19T20:28:49.7266324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*71
2025-06-19T20:28:50.7371210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*71
2025-06-19T20:28:51.7370046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*70
2025-06-19T20:28:52.7369605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*73
2025-06-19T20:28:53.7363215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*73
2025-06-19T20:28:54.7363426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*73
2025-06-19T20:28:55.7371106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*72
2025-06-19T20:28:56.7366612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.20,A,9.90,0.06,V,-0.22,A,0.00,V*71
2025-06-19T20:28:57.7462550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*72
2025-06-19T20:28:58.7463756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*73
2025-06-19T20:28:59.7470054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:00.7470106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:01.7466596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:02.7467208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:03.7488154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:04.7568378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:05.7565219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:06.7567359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:07.7563889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:08.7562002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*71
2025-06-19T20:29:09.7565100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*7A
2025-06-19T20:29:10.7571298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*70
2025-06-19T20:29:11.7670114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*7A
2025-06-19T20:29:12.7667046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*7A
2025-06-19T20:29:13.7662240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T20:29:14.7664556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*7B
2025-06-19T20:29:15.7670444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*7B
2025-06-19T20:29:16.7662641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T20:29:17.7668579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T20:29:18.7763732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*72
2025-06-19T20:29:19.7769748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T20:29:20.7763551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T20:29:21.7770206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*73
2025-06-19T20:29:22.7766415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:29:23.7761334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:29:24.7766770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:29:25.7864063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T20:29:26.7862931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:29:27.7869340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:29:28.7866057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:29:29.7861761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:29:30.7866139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:29:31.7965400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:29:32.7967039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:29:33.7969141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:29:34.7967897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:29:35.7969808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:29:36.7961384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:29:37.7968486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*71
2025-06-19T20:29:38.8063423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*71
2025-06-19T20:29:39.8061797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:29:40.8066937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:29:41.8061992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:29:42.8065318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:29:43.8066859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*70
2025-06-19T20:29:44.8161698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:29:45.8169179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:29:46.8170757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:29:47.8164142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:29:48.8160303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T20:29:49.8162147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*70
2025-06-19T20:29:50.8162766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*70
2025-06-19T20:29:51.8166920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:29:52.8268172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:29:53.8268950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*70
2025-06-19T20:29:54.8272391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*70
2025-06-19T20:29:55.8260894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*71
2025-06-19T20:29:56.8261727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*76
2025-06-19T20:29:57.8264743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*75
2025-06-19T20:29:58.8365350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:29:59.8361572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:30:00.8361371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:30:01.8384913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:30:02.8367654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:30:03.8360998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T20:30:04.8370262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T20:30:05.8474661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:30:06.8464231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T20:30:07.8469922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T20:30:08.8462837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T20:30:09.8469155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T20:30:10.8470788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T20:30:11.8466409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T20:30:12.8566196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T20:30:13.8566281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T20:30:14.8563970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T20:30:15.8571255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T20:30:16.8563386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T20:30:17.8560414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T20:30:18.8568910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T20:30:19.8592727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T20:30:20.8664383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T20:30:21.8693755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T20:30:22.8664486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T20:30:23.8661236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:30:24.8662967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:30:25.8668988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:30:26.8761124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:30:27.8764095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:30:28.8767399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:30:29.8764054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*74
2025-06-19T20:30:30.8764792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*77
2025-06-19T20:30:31.8768141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T20:30:32.8869702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*77
2025-06-19T20:30:33.8865304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*77
2025-06-19T20:30:34.8866536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*77
2025-06-19T20:30:35.8869927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:30:36.8861008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:30:37.8861174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:30:38.8867527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:30:39.8986460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T20:30:40.8971062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T20:30:41.8965105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:30:42.8962926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:30:43.8966523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:30:44.8967642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T20:30:45.8964820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T20:30:46.9070439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:30:47.9065869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:30:48.9061677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:30:49.9066715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7A
2025-06-19T20:30:50.9062777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:30:51.9069493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:30:52.9164607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:30:53.9171065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*75
2025-06-19T20:30:54.9164824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:30:55.9169736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:30:56.9166186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T20:30:57.9161676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T20:30:58.9167440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:30:59.9263356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:31:00.9266735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:31:01.9262578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*70
2025-06-19T20:31:02.9268190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T20:31:03.9264366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T20:31:04.9269907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T20:31:05.9266315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:31:06.9361742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.44,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:31:07.9367199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.45,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T20:31:08.9422256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.46,A,9.90,0.06,V,-0.32,A,0.00,V*70
2025-06-19T20:31:09.9369363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.47,A,9.90,0.06,V,-0.31,A,0.00,V*73
2025-06-19T20:31:10.9364206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.48,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T20:31:11.9361730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.48,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T20:31:12.9461232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.49,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T20:31:13.9492538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.49,A,9.90,0.06,V,-0.30,A,0.00,V*73
2025-06-19T20:31:14.9470584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.49,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T20:31:15.9467350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.50,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T20:31:16.9467476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.50,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T20:31:17.9462351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.50,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T20:31:18.9465114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.51,A,9.90,0.06,V,-0.24,A,0.00,V*7A
2025-06-19T20:31:19.9471585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.51,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T20:31:20.9568094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.51,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T20:31:21.9565259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.51,A,9.90,0.06,V,-0.23,A,0.00,V*52
2025-06-19T20:31:22.9564081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.51,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T20:31:23.9563638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.51,A,9.90,0.06,V,-0.19,A,0.00,V*5A
2025-06-19T20:31:24.9550702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.52,A,9.90,0.06,V,-0.19,A,0.00,V*59
2025-06-19T20:31:25.9564762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.52,A,9.90,0.06,V,-0.18,A,0.00,V*5B
2025-06-19T20:31:26.9667207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.53,A,9.90,0.06,V,-0.19,A,0.00,V*5B
2025-06-19T20:31:27.9668852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.53,A,9.90,0.06,V,-0.18,A,0.00,V*5A
2025-06-19T20:31:28.9663673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.54,A,9.90,0.06,V,-0.17,A,0.00,V*52
2025-06-19T20:31:29.9668910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.54,A,9.90,0.06,V,-0.16,A,0.00,V*53
2025-06-19T20:31:30.9664750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.54,A,9.90,0.06,V,-0.15,A,0.00,V*50
2025-06-19T20:31:31.9666752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.55,A,9.90,0.06,V,-0.14,A,0.00,V*50
2025-06-19T20:31:32.9668496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.55,A,9.90,0.06,V,-0.13,A,0.00,V*57
2025-06-19T20:31:33.9767491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.55,A,9.90,0.06,V,-0.13,A,0.00,V*56
2025-06-19T20:31:34.9761017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.55,A,9.90,0.06,V,-0.12,A,0.00,V*57
2025-06-19T20:31:35.9767353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.55,A,9.90,0.06,V,-0.10,A,0.00,V*55
2025-06-19T20:31:36.9769185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.55,A,9.90,0.06,V,-0.09,A,0.00,V*5D
2025-06-19T20:31:37.9765062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.55,A,9.90,0.06,V,-0.07,A,0.00,V*54
2025-06-19T20:31:38.9767120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.56,A,9.90,0.06,V,-0.06,A,0.00,V*56
2025-06-19T20:31:39.9765243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.56,A,9.90,0.06,V,-0.06,A,0.00,V*56
2025-06-19T20:31:40.9866691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.56,A,9.90,0.06,V,-0.06,A,0.00,V*56
2025-06-19T20:31:41.9861803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,9.90,0.06,V,-0.05,A,0.00,V*55
2025-06-19T20:31:42.9862659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,9.90,0.06,V,-0.04,A,0.00,V*54
2025-06-19T20:31:43.9868879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,9.90,0.06,V,-0.04,A,0.00,V*54
2025-06-19T20:31:44.9868912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.57,A,9.90,0.06,V,-0.04,A,0.00,V*54
2025-06-19T20:31:45.9867760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.58,A,9.90,0.06,V,-0.04,A,0.00,V*5B
2025-06-19T20:31:46.9869524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.58,A,9.90,0.06,V,-0.03,A,0.00,V*5F
2025-06-19T20:31:47.9961869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.58,A,9.90,0.06,V,-0.03,A,0.00,V*5F
2025-06-19T20:31:48.9964183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,9.90,0.06,V,-0.02,A,0.00,V*51
2025-06-19T20:31:49.9964881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.57,A,9.90,0.06,V,-0.02,A,0.00,V*51
2025-06-19T20:31:50.9966138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.57,A,9.90,0.06,V,-0.02,A,0.00,V*50
2025-06-19T20:31:51.9967027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.56,A,9.90,0.06,V,-0.02,A,0.00,V*51
2025-06-19T20:31:52.9964669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.55,A,9.90,0.06,V,-0.02,A,0.00,V*52
2025-06-19T20:31:53.9984223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.54,A,9.90,0.06,V,-0.01,A,0.00,V*50
2025-06-19T20:31:55.0067706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.53,A,9.90,0.06,V,0.00,A,0.00,V*7B
2025-06-19T20:31:56.0068160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.52,A,9.90,0.06,V,0.01,A,0.00,V*7B
2025-06-19T20:31:57.0062311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.51,A,9.90,0.06,V,0.01,A,0.00,V*77
2025-06-19T20:31:58.0068073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.49,A,9.90,0.06,V,0.02,A,0.00,V*7D
2025-06-19T20:31:59.0062915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.47,A,9.90,0.06,V,0.03,A,0.00,V*72
2025-06-19T20:32:00.0064356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.45,A,9.90,0.06,V,0.04,A,0.00,V*77
2025-06-19T20:32:01.0169396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.44,A,9.90,0.06,V,0.05,A,0.00,V*77
2025-06-19T20:32:02.0166478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.42,A,9.90,0.06,V,0.06,A,0.00,V*7D
2025-06-19T20:32:03.0164610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.41,A,9.90,0.06,V,0.07,A,0.00,V*7F
2025-06-19T20:32:04.0163269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.40,A,9.90,0.06,V,0.07,A,0.00,V*7F
2025-06-19T20:32:05.0167355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.39,A,9.90,0.06,V,0.08,A,0.00,V*7D
2025-06-19T20:32:06.0164271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.38,A,9.90,0.06,V,0.09,A,0.00,V*7C
2025-06-19T20:32:07.0264606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,9.90,0.06,V,0.09,A,0.00,V*74
2025-06-19T20:32:08.0260516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.36,A,9.90,0.06,V,0.09,A,0.00,V*74
2025-06-19T20:32:09.0268513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.36,A,9.90,0.06,V,0.09,A,0.00,V*77
2025-06-19T20:32:10.0264611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,9.90,0.06,V,0.08,A,0.00,V*77
2025-06-19T20:32:11.0266173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,9.90,0.06,V,0.08,A,0.00,V*76
2025-06-19T20:32:12.0262424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,0.06,A,0.00,V*54
2025-06-19T20:32:13.0269048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,9.90,0.06,V,0.05,A,0.00,V*54
2025-06-19T20:32:14.0364047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,9.90,0.06,V,0.04,A,0.00,V*55
2025-06-19T20:32:15.0364800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,9.90,0.06,V,0.03,A,0.00,V*5C
2025-06-19T20:32:16.0360974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,0.02,A,0.00,V*5C
2025-06-19T20:32:17.0363015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,9.90,0.06,V,0.00,A,0.00,V*50
2025-06-19T20:32:18.0370288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,9.90,0.06,V,-0.03,A,0.00,V*7F
2025-06-19T20:32:19.0367909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.05,A,0.00,V*7A
2025-06-19T20:32:20.0361283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.43,A,9.90,0.06,V,-0.06,A,0.00,V*78
2025-06-19T20:32:21.0467554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,9.90,0.06,V,-0.08,A,0.00,V*71
2025-06-19T20:32:22.0460466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,9.90,0.06,V,-0.10,A,0.00,V*78
2025-06-19T20:32:23.0462567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.44,A,9.90,0.06,V,-0.12,A,0.00,V*7A
2025-06-19T20:32:24.0464326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.45,A,9.90,0.06,V,-0.14,A,0.00,V*7C
2025-06-19T20:32:25.0465051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.46,A,9.90,0.06,V,-0.15,A,0.00,V*7E
2025-06-19T20:32:26.0469787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.46,A,9.90,0.06,V,-0.16,A,0.00,V*7D
2025-06-19T20:32:27.0562450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.46,A,9.90,0.06,V,-0.16,A,0.00,V*7D
2025-06-19T20:32:28.0567876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.46,A,9.90,0.06,V,-0.18,A,0.00,V*73
2025-06-19T20:32:29.0560635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.45,A,9.90,0.06,V,-0.20,A,0.00,V*78
2025-06-19T20:32:30.0567541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.45,A,9.90,0.06,V,-0.20,A,0.00,V*78
2025-06-19T20:32:31.0569855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.44,A,9.90,0.06,V,-0.21,A,0.00,V*78
2025-06-19T20:32:32.0565147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.43,A,9.90,0.06,V,-0.21,A,0.00,V*7F
2025-06-19T20:32:33.0566497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,9.90,0.06,V,-0.22,A,0.00,V*7D
2025-06-19T20:32:34.0662914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.42,A,9.90,0.06,V,-0.22,A,0.00,V*7D
2025-06-19T20:32:35.0662054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,9.90,0.06,V,-0.23,A,0.00,V*7F
2025-06-19T20:32:36.0668171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,9.90,0.06,V,-0.23,A,0.00,V*7E
2025-06-19T20:32:37.0661937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,9.90,0.06,V,-0.24,A,0.00,V*77
2025-06-19T20:32:38.0671781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,9.90,0.06,V,-0.25,A,0.00,V*77
2025-06-19T20:32:39.0669157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,9.90,0.06,V,-0.25,A,0.00,V*77
2025-06-19T20:32:40.0669593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T20:32:41.0762323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T20:32:42.0766309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T20:32:43.0763974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T20:32:44.0771719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T20:32:45.0768154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T20:32:46.0764883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T20:32:47.0765533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T20:32:48.0860100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T20:32:49.0864386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T20:32:50.0862191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T20:32:51.0861854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T20:32:52.0862672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.33,A,0.00,V*59
2025-06-19T20:32:53.0861059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T20:32:54.0868706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T20:32:55.0966420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.25,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T20:32:56.0962392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.25,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T20:32:57.0968409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.25,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T20:32:58.0963279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.24,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:32:59.0963779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.24,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:33:00.0962314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T20:33:01.1062734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T20:33:02.1068362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T20:33:03.1068123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T20:33:04.1064938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T20:33:05.1067483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T20:33:06.1063436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T20:33:07.1067438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T20:33:08.1164706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.44,A,0.00,V*55
2025-06-19T20:33:09.1165841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.45,A,0.00,V*54
2025-06-19T20:33:10.1162283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T20:33:11.1162528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.47,A,0.00,V*56
2025-06-19T20:33:12.1163180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.48,A,0.00,V*59
2025-06-19T20:33:13.1164734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.50,A,0.00,V*50
2025-06-19T20:33:14.1166345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.52,A,0.00,V*52
2025-06-19T20:33:15.1261523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,-0.53,A,0.00,V*53
2025-06-19T20:33:16.1261082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.54,A,0.00,V*50
2025-06-19T20:33:17.1262749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.55,A,0.00,V*51
2025-06-19T20:33:18.1268362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.56,A,0.00,V*52
2025-06-19T20:33:19.1261867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.57,A,0.00,V*53
2025-06-19T20:33:20.1270263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.59,A,0.00,V*5D
2025-06-19T20:33:21.1271525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.59,A,0.00,V*5D
2025-06-19T20:33:22.1370127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.59,A,0.00,V*5D
2025-06-19T20:33:23.1363538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.60,A,0.00,V*57
2025-06-19T20:33:24.1367949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.62,A,0.00,V*55
2025-06-19T20:33:25.1363522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.64,A,0.00,V*53
2025-06-19T20:33:26.1370286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.65,A,0.00,V*52
2025-06-19T20:33:27.1366047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.65,A,0.00,V*52
2025-06-19T20:33:28.1363898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.66,A,0.00,V*51
2025-06-19T20:33:29.1463664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.66,A,0.00,V*51
2025-06-19T20:33:30.1470882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.67,A,0.00,V*50
2025-06-19T20:33:31.1466216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.67,A,0.00,V*50
2025-06-19T20:33:32.1466457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.68,A,0.00,V*5F
2025-06-19T20:33:33.1462402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.68,A,0.00,V*5F
2025-06-19T20:33:34.1467276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.69,A,0.00,V*5E
2025-06-19T20:33:35.1469893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.69,A,0.00,V*5E
2025-06-19T20:33:36.1563096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.70,A,0.00,V*56
2025-06-19T20:33:37.1609269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.71,A,0.00,V*57
2025-06-19T20:33:38.1568645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:39.1568221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:40.1564969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:41.1566264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:42.1665898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:43.1666396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:44.1661887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:45.1663134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:46.1668680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:47.1666346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:48.1664327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:49.1767563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:50.1770131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:51.1767410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:52.1763286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:53.1768233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:54.1769593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,V,9.90,0.06,V,-0.71,V,0.00,V*57
2025-06-19T20:33:55.1863543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.19,A,9.90,0.06,V,-0.67,A,0.00,V*5F
2025-06-19T20:33:56.1868922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.19,A,9.90,0.06,V,-0.67,A,0.00,V*5C
2025-06-19T20:33:57.1867620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.19,A,9.90,0.06,V,-0.67,A,0.00,V*5C
2025-06-19T20:33:58.1869238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.19,A,9.90,0.06,V,-0.65,A,0.00,V*5E
2025-06-19T20:33:59.1863771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.20,A,9.90,0.06,V,-0.66,A,0.00,V*57
2025-06-19T20:34:00.1860246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.21,A,9.90,0.06,V,-0.67,A,0.00,V*54
2025-06-19T20:34:01.1863691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.69,A,0.00,V*59
2025-06-19T20:34:02.1969397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.24,A,9.90,0.06,V,-0.70,A,0.00,V*57
2025-06-19T20:34:03.1961615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.70,A,0.00,V*56
2025-06-19T20:34:04.1966410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.71,A,0.00,V*54
2025-06-19T20:34:05.1962727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.73,A,0.00,V*74
2025-06-19T20:34:06.1965756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.75,A,0.00,V*7B
2025-06-19T20:34:07.1961383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.76,A,0.00,V*78
2025-06-19T20:34:08.1968152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.76,A,0.00,V*78
2025-06-19T20:34:09.2069461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.77,A,0.00,V*79
2025-06-19T20:34:10.2065084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.78,A,0.00,V*77
2025-06-19T20:34:11.2067709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.78,A,0.00,V*75
2025-06-19T20:34:12.2064509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,9.90,0.06,V,-0.77,A,0.00,V*79
2025-06-19T20:34:13.2060671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,9.90,0.06,V,-0.76,A,0.00,V*79
2025-06-19T20:34:14.2067000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.76,A,0.00,V*75
2025-06-19T20:34:15.2067134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.75,A,0.00,V*76
2025-06-19T20:34:16.2163958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.73,A,0.00,V*71
2025-06-19T20:34:17.2161425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.72,A,0.00,V*76
2025-06-19T20:34:18.2151314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.70,A,0.00,V*75
2025-06-19T20:34:19.2168685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.68,A,0.00,V*7C
2025-06-19T20:34:20.2166314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.67,A,0.00,V*78
2025-06-19T20:34:21.2168195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.66,A,0.00,V*79
2025-06-19T20:34:22.2263446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.65,A,0.00,V*7A
2025-06-19T20:34:23.2268559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,9.90,0.06,V,-0.65,A,0.00,V*79
2025-06-19T20:34:24.2264921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,9.90,0.06,V,-0.64,A,0.00,V*78
2025-06-19T20:34:25.2263958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,9.90,0.06,V,-0.63,A,0.00,V*7F
2025-06-19T20:34:26.2270363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.62,A,0.00,V*7F
2025-06-19T20:34:27.2260807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.61,A,0.00,V*7C
2025-06-19T20:34:28.2266781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,9.90,0.06,V,-0.61,A,0.00,V*7A
2025-06-19T20:34:29.2404881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,9.90,0.06,V,-0.61,A,0.00,V*7B
2025-06-19T20:34:30.2368380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,9.90,0.06,V,-0.61,A,0.00,V*7B
2025-06-19T20:34:31.2361596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.59,A,0.00,V*73
2025-06-19T20:34:32.2367733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.58,A,0.00,V*72
2025-06-19T20:34:33.2362386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.57,A,0.00,V*7D
2025-06-19T20:34:34.2370471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,9.90,0.06,V,-0.56,A,0.00,V*7D
2025-06-19T20:34:35.2361500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,9.90,0.06,V,-0.56,A,0.00,V*7D
2025-06-19T20:34:36.2460727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,9.90,0.06,V,-0.55,A,0.00,V*7E
2025-06-19T20:34:37.2465869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,9.90,0.06,V,-0.54,A,0.00,V*7E
2025-06-19T20:34:38.2467439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,9.90,0.06,V,-0.54,A,0.00,V*7E
2025-06-19T20:34:39.2468816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.53,A,0.00,V*76
2025-06-19T20:34:40.2464853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.52,A,0.00,V*77
2025-06-19T20:34:41.2468390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.52,A,0.00,V*76
2025-06-19T20:34:42.2470700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.52,A,0.00,V*76
2025-06-19T20:34:43.2566689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,9.90,0.06,V,-0.52,A,0.00,V*78
2025-06-19T20:34:44.2563166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,9.90,0.06,V,-0.52,A,0.00,V*78
2025-06-19T20:34:45.2567853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,9.90,0.06,V,-0.52,A,0.00,V*78
2025-06-19T20:34:46.2567523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,9.90,0.06,V,-0.51,A,0.00,V*7A
2025-06-19T20:34:47.2569192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,9.90,0.06,V,-0.51,A,0.00,V*7A
2025-06-19T20:34:48.2565235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,9.90,0.06,V,-0.50,A,0.00,V*7A
2025-06-19T20:34:49.2566314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,9.90,0.06,V,-0.48,A,0.00,V*73
2025-06-19T20:34:50.2660817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,9.90,0.06,V,-0.47,A,0.00,V*7C
2025-06-19T20:34:51.2668364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,9.90,0.06,V,-0.46,A,0.00,V*7D
2025-06-19T20:34:52.2662010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*7E
2025-06-19T20:34:53.2663894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*7E
2025-06-19T20:34:54.2666673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*7E
2025-06-19T20:34:55.2662933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.41,A,9.90,0.06,V,-0.44,A,0.00,V*7C
2025-06-19T20:34:56.2669497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*7F
2025-06-19T20:34:57.2761698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*78
2025-06-19T20:34:58.2767438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*79
2025-06-19T20:34:59.2762953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*7A
2025-06-19T20:35:00.2768505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*7A
2025-06-19T20:35:01.2759893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*7D
2025-06-19T20:35:02.2764669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*7D
2025-06-19T20:35:03.2867627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*7A
2025-06-19T20:35:04.2862608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*7B
2025-06-19T20:35:05.2865209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:35:06.2860342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*7A
2025-06-19T20:35:07.2870458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*72
2025-06-19T20:35:08.2865542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*71
2025-06-19T20:35:09.2868688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*71
2025-06-19T20:35:10.2963400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*71
2025-06-19T20:35:11.2970045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*71
2025-06-19T20:35:12.2967414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*70
2025-06-19T20:35:13.2967603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,9.90,0.06,V,-0.39,A,0.00,V*7F
2025-06-19T20:35:14.2969159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:35:15.2967413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:35:16.2964193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T20:35:17.3063551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*70
2025-06-19T20:35:18.3069302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T20:35:19.3070130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.41,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:35:20.3064238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:35:21.3066850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:35:22.3067236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.40,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:35:23.3163765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:35:24.3171830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:35:25.3163184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:35:26.3169194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:35:27.3161041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:35:28.3168172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:35:29.3167563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:35:30.3266901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:35:31.3263257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:35:32.3269315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:35:33.3265766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:35:34.3270301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:35:35.3270521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*77
2025-06-19T20:35:36.3266214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:35:37.3371175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:35:38.3367940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T20:35:39.3371638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:35:40.3365891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:35:41.3364983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:35:42.3360764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:43.3363328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:35:44.3462948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:45.3462625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:46.3460630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:47.3464851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:48.3468011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:35:49.3461555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:35:50.3468251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:51.3572223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T20:35:52.3562240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:53.3564099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:54.3570176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:35:55.3562666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:35:56.3568273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T20:35:57.3570622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:35:58.3670271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T20:35:59.3671399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T20:36:00.3661108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:36:01.3664229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:36:02.3668974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T20:36:03.3663486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:36:04.3761285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:36:05.3765380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T20:36:06.3770924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T20:36:07.3762010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:36:08.3767586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:36:09.3770431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T20:36:10.3765921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T20:36:11.3862457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T20:36:12.3869904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:36:13.3865418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T20:36:14.3870530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:36:15.3863389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:36:16.3865318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:36:17.3965553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:36:18.3965427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:36:19.3962399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*73
2025-06-19T20:36:20.3967531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*72
2025-06-19T20:36:21.3961339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*72
2025-06-19T20:36:22.3967918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*72
2025-06-19T20:36:23.3969565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7D
2025-06-19T20:36:24.4067387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:36:25.4070168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:36:26.4068441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:36:27.4061176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:36:28.4070179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T20:36:29.4064079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*7C
2025-06-19T20:36:30.4066734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*7D
2025-06-19T20:36:31.4166808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*75
2025-06-19T20:36:32.4160927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:36:33.4163589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:36:34.4161614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:36:35.4163109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:36:36.4161360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:36:37.4167998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:36:38.4264343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:36:39.4267012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:36:40.4262017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:36:41.4263112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:36:42.4267148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:36:43.4262417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:36:44.4268981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:36:45.4370861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T20:36:46.4365683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T20:36:47.4367247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T20:36:48.4364738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:36:49.4363188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:36:50.4364993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*77
2025-06-19T20:36:51.4466587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:36:52.4462421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:36:53.4462865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:36:54.4469138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:36:55.4461647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:36:56.4467677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T20:36:57.4464966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:36:58.4500276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:36:59.4564156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*77
2025-06-19T20:37:00.4626313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*77
2025-06-19T20:37:01.4563752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*78
2025-06-19T20:37:02.4569387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*77
2025-06-19T20:37:03.4562340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:37:04.4565292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:37:05.4669174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*7B
2025-06-19T20:37:06.4670154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*7A
2025-06-19T20:37:07.4661748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*79
2025-06-19T20:37:08.4662395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*7E
2025-06-19T20:37:09.4666231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*79
2025-06-19T20:37:10.4661589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*7E
2025-06-19T20:37:11.4670134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*7E
2025-06-19T20:37:12.4764173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*7E
2025-06-19T20:37:13.4768880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*7E
2025-06-19T20:37:14.4765426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*7D
2025-06-19T20:37:15.4767936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*7D
2025-06-19T20:37:16.4769817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*7D
2025-06-19T20:37:17.4766871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*7B
2025-06-19T20:37:18.4867179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*7A
2025-06-19T20:37:19.4870540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*76
2025-06-19T20:37:20.4864507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*76
2025-06-19T20:37:21.4867591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*77
2025-06-19T20:37:22.4862544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*75
2025-06-19T20:37:23.4862533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*7A
2025-06-19T20:37:24.4867950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:37:25.4965154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*7D
2025-06-19T20:37:26.4961434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:37:27.4963954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*7F
2025-06-19T20:37:28.4969316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*71
2025-06-19T20:37:29.4965512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*70
2025-06-19T20:37:30.4970963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:37:31.4967133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:37:32.5061874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:37:33.5030846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7A
2025-06-19T20:37:34.5068552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7A
2025-06-19T20:37:35.5062362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:37:36.5064667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:37:37.5068607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:37:38.5162908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:37:39.5164608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T20:37:40.5165769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T20:37:41.5168209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:37:42.5164971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:37:43.5166729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:37:44.5162658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:37:45.5263122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:37:46.5268602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:37:47.5272029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:37:48.5266511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:37:49.5269400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:37:50.5268064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:37:51.5265426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:37:52.5363075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*70
2025-06-19T20:37:53.5370969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:37:54.5368849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T20:37:55.5366444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:37:56.5363969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:37:57.5362791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:37:58.5370368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:37:59.5463249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:38:00.5469624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T20:38:01.5469261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:38:02.5465178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:38:03.5469280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:38:04.5465247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T20:38:05.5466520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:38:06.5564255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:38:07.5562294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:38:08.5566208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:38:09.5565090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*72
2025-06-19T20:38:10.5572113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*72
2025-06-19T20:38:11.5562951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*73
2025-06-19T20:38:12.5668754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*73
2025-06-19T20:38:13.5670185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:38:14.5666055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T20:38:15.5662027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*73
2025-06-19T20:38:16.5666452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*73
2025-06-19T20:38:17.5666882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*7C
2025-06-19T20:38:18.5661512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*7C
2025-06-19T20:38:19.5765227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*7C
2025-06-19T20:38:20.5770819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*7C
2025-06-19T20:38:21.5762488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:38:22.5768197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:38:23.5764293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*75
2025-06-19T20:38:24.5771740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*75
2025-06-19T20:38:25.5767030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*75
2025-06-19T20:38:26.5864537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*76
2025-06-19T20:38:27.5860660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*76
2025-06-19T20:38:28.5859937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*75
2025-06-19T20:38:29.5867463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*76
2025-06-19T20:38:30.5862585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*76
2025-06-19T20:38:31.5864520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*75
2025-06-19T20:38:32.5963172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:38:33.5970103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*71
2025-06-19T20:38:34.5965613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*71
2025-06-19T20:38:35.5966733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*71
2025-06-19T20:38:36.5970841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T20:38:37.5962467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:38:38.5963685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:38:39.6067839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:38:40.6063231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:38:41.6065607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:38:42.6061629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:38:43.6065420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:38:44.6063550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:38:45.6061745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:38:46.6167904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:38:47.6169382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:38:48.6164690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:38:49.6166168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:38:50.6164733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:38:51.6169901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:38:52.6164254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T20:38:53.6261859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:38:54.6266656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:38:55.6263267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:38:56.6268620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:38:57.6267078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:38:58.6261961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:38:59.6365628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:39:00.6368209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:39:01.6367206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:39:02.6369204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:39:03.6386163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:39:04.6362003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:39:05.6363309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:39:06.6467361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:39:07.6464424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:39:08.6468569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:39:09.6469571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:39:10.6465091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:39:11.6463345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:39:12.6466064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:39:13.6567029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:39:14.6567255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:39:15.6568509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:39:16.6566387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T20:39:17.6568216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:39:18.6564042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:39:19.6565987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:39:20.6659846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:39:21.6666679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:39:22.6670580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:39:23.6662593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:39:24.6669272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T20:39:25.6660673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:39:26.6668103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:39:27.6765968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T20:39:28.6763260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*7D
2025-06-19T20:39:29.6768744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*70
2025-06-19T20:39:30.6764144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.45,A,9.90,0.06,V,-0.42,A,0.00,V*74
2025-06-19T20:39:31.6765400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.45,A,9.90,0.06,V,-0.43,A,0.00,V*7D
2025-06-19T20:39:32.6765791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.44,A,9.90,0.06,V,-0.43,A,0.00,V*7C
2025-06-19T20:39:33.6863923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.44,A,9.90,0.06,V,-0.42,A,0.00,V*7D
2025-06-19T20:39:34.6928657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:39:35.6865673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:39:36.6888526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:39:37.6868787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:39:38.6866993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:39:39.6867292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*78
2025-06-19T20:39:40.6963063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*7A
2025-06-19T20:39:41.6966229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*75
2025-06-19T20:39:42.6962622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:39:43.6961578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:39:44.6968073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*78
2025-06-19T20:39:45.6968794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*78
2025-06-19T20:39:46.6965443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*79
2025-06-19T20:39:47.7066263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7F
2025-06-19T20:39:48.7061842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:39:49.7063158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*7F
2025-06-19T20:39:50.7067970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7D
2025-06-19T20:39:51.7063651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:39:52.7060256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:39:53.7161445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:39:54.7167121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:39:55.7162610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:39:56.7165580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:39:57.7168098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:39:58.7161811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T20:39:59.7164384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:40:00.7262409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:40:01.7265271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:40:02.7267013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T20:40:03.7261173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:40:04.7268225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:40:05.7263745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:40:06.7262682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:40:07.7362379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:40:08.7364724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:40:09.7370719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:40:10.7362719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T20:40:11.7364684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:40:12.7361969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:40:13.7363622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:40:14.7467892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:40:15.7470467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:40:16.7465102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:40:17.7462043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:40:18.7467364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:40:19.7468445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:40:20.7564990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:40:21.7566931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:40:22.7562011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:40:23.7567939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:40:24.7570370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:25.7561488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T20:40:26.7569297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:27.7669975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:40:28.7669493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:40:29.7670328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:40:30.7668240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:40:31.7665232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:40:32.7662123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:40:33.7663335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:40:34.7762945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:40:35.7764773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*70
2025-06-19T20:40:36.7770190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*70
2025-06-19T20:40:37.7769450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*77
2025-06-19T20:40:38.7768536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*76
2025-06-19T20:40:39.7769897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:40.7765319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:41.7865833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:40:42.7861122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:40:43.7862115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:40:44.7870399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:45.7860248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:46.7866521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:47.7961350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T20:40:48.7968937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T20:40:49.7963708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:50.7971531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:51.7962319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:52.7964503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:40:53.7969408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:54.8067141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:55.8062426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:40:56.8069108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:40:57.8064586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:40:58.8063069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:40:59.8064116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:41:00.8069747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:41:01.8165352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:41:02.8161581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:41:03.8161470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:41:04.8169267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:41:05.8170001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:41:06.8165575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*74
2025-06-19T20:41:07.8168466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:41:08.8266230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:41:09.8269050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:41:10.8263339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:41:11.8265591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:41:12.8271091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:41:13.8261111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:41:14.8269126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:41:15.8366271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:41:16.8367647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:41:17.8367487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:41:18.8362360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:41:19.8361722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:41:20.8368997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:41:21.8467320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:41:22.8468661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:41:23.8466728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:41:24.8467624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:41:25.8467834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:41:26.8462894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:41:27.8464100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:41:28.8563014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T20:41:29.8567332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T20:41:30.8562668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T20:41:31.8562916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*73
2025-06-19T20:41:32.8569443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T20:41:33.8568176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*7C
2025-06-19T20:41:34.8567025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*7D
2025-06-19T20:41:35.8664731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*7D
2025-06-19T20:41:36.8665700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*72
2025-06-19T20:41:37.8666252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*77
2025-06-19T20:41:38.8661975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*76
2025-06-19T20:41:39.8663148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T20:41:40.8668267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T20:41:41.8670229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:41:42.8766026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T20:41:43.8769000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T20:41:44.8765802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T20:41:45.8762248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T20:41:46.8767707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:41:47.8759858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T20:41:48.8862905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:41:49.8868701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:41:50.8868310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:41:51.8861809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:41:52.8867763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:41:53.8868161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T20:41:54.8860762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T20:41:55.8969529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:41:56.8964409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:41:57.8968815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T20:41:58.8963882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T20:41:59.8961037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T20:42:00.8964457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:42:01.8967318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:42:02.9067895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T20:42:03.9064381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:42:04.9062764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:42:05.9067250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:42:06.9069744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:42:07.9068293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:42:08.9066193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:42:09.9166893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:42:10.9162707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:42:11.9169190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:42:12.9164115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:42:13.9164629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:42:14.9162269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T20:42:15.9261763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:42:16.9267947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:42:17.9266540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:42:18.9268152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*71
2025-06-19T20:42:19.9264582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:20.9259919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:21.9261385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:42:22.9366616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:42:23.9365871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:42:24.9360658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:42:25.9369594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:26.9363391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:27.9363045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:28.9370665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:29.9460788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:30.9466716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:31.9466660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:32.9468181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:33.9468495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T20:42:34.9466821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:42:35.9469146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:42:36.9564462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*76
2025-06-19T20:42:37.9570358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T20:42:38.9567453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:42:39.9566462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T20:42:40.9563149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T20:42:41.9563475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T20:42:42.9666914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:42:43.9661217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:42:44.9667951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:42:45.9663958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T20:42:46.9662726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:42:47.9662515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:42:48.9661079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:42:49.9765536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:42:50.9763665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:42:51.9762046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T20:42:52.9770477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T20:42:53.9767122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:42:54.9763661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:42:55.9764981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:42:56.9868894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:42:57.9868251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:42:58.9870060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:42:59.9860326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T20:43:00.9863684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T20:43:01.9907369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:43:02.9962786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T20:43:03.9961398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T20:43:04.9968495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T20:43:05.9967169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T20:43:06.9962962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T20:43:07.9963611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:43:08.9969761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:43:10.0067888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:43:11.0068015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:43:12.0066099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:43:13.0067324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T20:43:14.0070065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:43:15.0069939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T20:43:16.0066722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T20:43:17.0165503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T20:43:18.0168481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:43:19.0166563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:43:20.0167302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:43:21.0160422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:43:22.0163331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:43:23.0161659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:43:24.0267114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*76
2025-06-19T20:43:25.0268508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:26.0264866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:27.0270493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:28.0261731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:29.0263732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:30.0268759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:31.0369432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:43:32.0365930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:43:33.0365734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:34.0363107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:35.0364640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:36.0370780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:37.0371641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*79
2025-06-19T20:43:38.0464988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:43:39.0464158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*76
2025-06-19T20:43:40.0470891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*77
2025-06-19T20:43:41.0461160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*77
2025-06-19T20:43:42.0467905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*76
2025-06-19T20:43:43.0469786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:43:44.0568199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*74
2025-06-19T20:43:45.0637531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:43:46.0568181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:43:47.0568628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:43:48.0569558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:43:49.0570196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:43:50.0566773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T20:43:51.0666244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:43:52.0662456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:43:53.0663446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:43:54.0661359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:43:55.0666924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:43:56.0667286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:43:57.0668374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:43:58.0763310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:43:59.0765779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:44:00.0768971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:44:01.0762112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:44:02.0766778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:44:03.0770242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:44:04.0865078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:44:05.0866395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:44:06.0863552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:44:07.0869981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:44:08.0861259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:44:09.0867515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T20:44:10.0862722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T20:44:11.0960523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T20:44:12.0966744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*78
2025-06-19T20:44:13.0963612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T20:44:14.0969148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:44:15.0967395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:44:16.0965565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*75
2025-06-19T20:44:17.0967974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:44:18.1069766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:44:19.1061302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T20:44:20.1069312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*72
2025-06-19T20:44:21.1067776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*75
2025-06-19T20:44:22.1062826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T20:44:23.1068402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*71
2025-06-19T20:44:24.1066980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*72
2025-06-19T20:44:25.1166341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*72
2025-06-19T20:44:26.1160708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*72
2025-06-19T20:44:27.1166721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*72
2025-06-19T20:44:28.1164837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*7D
2025-06-19T20:44:29.1169621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*7D
2025-06-19T20:44:30.1169995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*7D
2025-06-19T20:44:31.1263380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.44,A,9.90,0.06,V,-0.44,A,0.00,V*7D
2025-06-19T20:44:32.1270681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.45,A,9.90,0.06,V,-0.45,A,0.00,V*7D
2025-06-19T20:44:33.1267980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.45,A,9.90,0.06,V,-0.45,A,0.00,V*7D
2025-06-19T20:44:34.1264934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.45,A,9.90,0.06,V,-0.45,A,0.00,V*7D
2025-06-19T20:44:35.1271565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.44,A,9.90,0.06,V,-0.43,A,0.00,V*7A
2025-06-19T20:44:36.1265028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*7C
2025-06-19T20:44:37.1263605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*7E
2025-06-19T20:44:38.1362139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*73
2025-06-19T20:44:39.1367254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*7C
2025-06-19T20:44:40.1363598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*75
2025-06-19T20:44:41.1369694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T20:44:42.1365194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T20:44:43.1360633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T20:44:44.1369061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T20:44:45.1464302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T20:44:46.1471420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T20:44:47.1469343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.20,A,9.90,0.06,V,-0.23,A,0.00,V*7C
2025-06-19T20:44:48.1467012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.17,A,9.90,0.06,V,-0.21,A,0.00,V*7A
2025-06-19T20:44:49.1469543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.15,A,9.90,0.06,V,-0.18,A,0.00,V*72
2025-06-19T20:44:50.1462994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.15,A,0.00,V*78
2025-06-19T20:44:51.1469865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.16,A,0.00,V*7B
2025-06-19T20:44:52.1566664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.17,A,0.00,V*7A
2025-06-19T20:44:53.1565779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.18,A,0.00,V*75
2025-06-19T20:44:54.1562534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.18,A,0.00,V*75
2025-06-19T20:44:55.1568209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.18,A,0.00,V*75
2025-06-19T20:44:56.1567373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.18,A,0.00,V*75
2025-06-19T20:44:57.1565551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.19,A,0.00,V*74
2025-06-19T20:44:58.1664917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.19,A,0.00,V*74
2025-06-19T20:44:59.1667151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.12,A,9.90,0.06,V,-0.20,A,0.00,V*7E
2025-06-19T20:45:00.1662546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.07,A,9.90,0.06,V,-0.16,A,0.00,V*53
2025-06-19T20:45:01.1662256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.05,A,9.90,0.06,V,-0.14,A,0.00,V*51
2025-06-19T20:45:02.1666320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.05,A,9.90,0.06,V,-0.14,A,0.00,V*51
2025-06-19T20:45:03.1670800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.01,A,9.90,0.06,V,-0.11,A,0.00,V*52
2025-06-19T20:45:04.1667427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.00,A,9.90,0.06,V,-0.10,A,0.00,V*7F
2025-06-19T20:45:05.1767507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.02,A,9.90,0.06,V,-0.09,A,0.00,V*74
2025-06-19T20:45:06.1763157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.02,A,9.90,0.06,V,-0.09,A,0.00,V*74
2025-06-19T20:45:07.1768003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.03,A,9.90,0.06,V,-0.09,A,0.00,V*75
2025-06-19T20:45:08.1762692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.03,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T20:45:09.1769851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.05,A,9.90,0.06,V,-0.09,A,0.00,V*70
2025-06-19T20:45:10.1771404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.07,A,9.90,0.06,V,-0.07,A,0.00,V*7C
2025-06-19T20:45:11.1765397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.08,A,9.90,0.06,V,-0.05,A,0.00,V*71
2025-06-19T20:45:12.1863941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.09,A,9.90,0.06,V,-0.06,A,0.00,V*73
2025-06-19T20:45:13.1868359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,-0.08,A,0.00,V*7C
2025-06-19T20:45:14.1910994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,-0.09,A,0.00,V*7D
2025-06-19T20:45:15.1866920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,-0.09,A,0.00,V*7D
2025-06-19T20:45:16.1861852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,-0.09,A,0.00,V*7D
2025-06-19T20:45:17.1867718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.10,A,9.90,0.06,V,-0.09,A,0.00,V*74
2025-06-19T20:45:18.1867094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.10,A,9.90,0.06,V,-0.10,A,0.00,V*7C
2025-06-19T20:45:19.1966880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.11,A,9.90,0.06,V,-0.10,A,0.00,V*7E
2025-06-19T20:45:20.1960981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.12,A,9.90,0.06,V,-0.10,A,0.00,V*7C
2025-06-19T20:45:21.1963324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.13,A,9.90,0.06,V,-0.10,A,0.00,V*7A
2025-06-19T20:45:22.1970690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.15,A,9.90,0.06,V,-0.09,A,0.00,V*76
2025-06-19T20:45:23.1970365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.16,A,9.90,0.06,V,-0.08,A,0.00,V*75
2025-06-19T20:45:24.1969604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.17,A,9.90,0.06,V,-0.09,A,0.00,V*5A
2025-06-19T20:45:25.2063909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.20,A,9.90,0.06,V,-0.07,A,0.00,V*57
2025-06-19T20:45:26.2063394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.22,A,9.90,0.06,V,-0.06,A,0.00,V*56
2025-06-19T20:45:27.2064331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.24,A,9.90,0.06,V,-0.04,A,0.00,V*54
2025-06-19T20:45:28.2071176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.26,A,9.90,0.06,V,-0.04,A,0.00,V*55
2025-06-19T20:45:29.2071570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.28,A,9.90,0.06,V,-0.03,A,0.00,V*5A
2025-06-19T20:45:30.2066373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.30,A,9.90,0.06,V,-0.03,A,0.00,V*5E
2025-06-19T20:45:31.2062739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.31,A,9.90,0.06,V,-0.02,A,0.00,V*55
2025-06-19T20:45:32.2166785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.33,A,9.90,0.06,V,-0.01,A,0.00,V*57
2025-06-19T20:45:33.2167536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.34,A,9.90,0.06,V,-0.01,A,0.00,V*56
2025-06-19T20:45:34.2163912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.36,A,9.90,0.06,V,-0.01,A,0.00,V*57
2025-06-19T20:45:35.2166657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.37,A,9.90,0.06,V,-0.02,A,0.00,V*54
2025-06-19T20:45:36.2162534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.38,A,9.90,0.06,V,-0.01,A,0.00,V*58
2025-06-19T20:45:37.2163808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.40,A,9.90,0.06,V,0.01,A,0.00,V*75
2025-06-19T20:45:38.2215118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.41,A,9.90,0.06,V,0.02,A,0.00,V*77
2025-06-19T20:45:39.2266731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.43,A,9.90,0.06,V,0.03,A,0.00,V*74
2025-06-19T20:45:40.2263192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.44,A,9.90,0.06,V,0.03,A,0.00,V*73
2025-06-19T20:45:41.2265888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.46,A,9.90,0.06,V,0.03,A,0.00,V*71
2025-06-19T20:45:42.2274020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.47,A,9.90,0.06,V,0.02,A,0.00,V*71
2025-06-19T20:45:43.2269405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.48,A,9.90,0.06,V,0.01,A,0.00,V*7D
2025-06-19T20:45:44.2262675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.49,A,9.90,0.06,V,0.01,A,0.00,V*7C
2025-06-19T20:45:45.2267223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.50,A,9.90,0.06,V,0.02,A,0.00,V*77
2025-06-19T20:45:46.2361193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.51,A,9.90,0.06,V,0.02,A,0.00,V*76
2025-06-19T20:45:47.2370320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.51,A,9.90,0.06,V,0.03,A,0.00,V*77
2025-06-19T20:45:48.2370488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.52,A,9.90,0.06,V,0.02,A,0.00,V*75
2025-06-19T20:45:49.2365699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.52,A,9.90,0.06,V,0.01,A,0.00,V*77
2025-06-19T20:45:50.2364095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.53,A,9.90,0.06,V,0.00,A,0.00,V*77
2025-06-19T20:45:51.2365904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.53,A,9.90,0.06,V,0.00,A,0.00,V*77
2025-06-19T20:45:52.2462439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.53,A,9.90,0.06,V,0.00,A,0.00,V*77
2025-06-19T20:45:53.2467501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.53,A,9.90,0.06,V,0.00,A,0.00,V*76
2025-06-19T20:45:54.2400624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.53,A,9.90,0.06,V,-0.02,A,0.00,V*59
2025-06-19T20:45:55.2530702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.53,A,9.90,0.06,V,-0.04,A,0.00,V*5F
2025-06-19T20:45:56.2435441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.53,A,9.90,0.06,V,-0.05,A,0.00,V*5E
2025-06-19T20:45:57.2466908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.53,A,9.90,0.06,V,-0.05,A,0.00,V*5E
2025-06-19T20:45:58.2462655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.53,A,9.90,0.06,V,-0.06,A,0.00,V*52
2025-06-19T20:45:59.2564708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.53,A,9.90,0.06,V,-0.07,A,0.00,V*53
2025-06-19T20:46:00.2571012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.54,A,9.90,0.06,V,-0.08,A,0.00,V*5A
2025-06-19T20:46:01.2559470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.54,A,9.90,0.06,V,-0.08,A,0.00,V*5A
2025-06-19T20:46:02.2568238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.55,A,9.90,0.06,V,-0.08,A,0.00,V*58
2025-06-19T20:46:03.2563177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.56,A,9.90,0.06,V,-0.07,A,0.00,V*54
2025-06-19T20:46:04.2567919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.57,A,9.90,0.06,V,-0.05,A,0.00,V*56
2025-06-19T20:46:05.2564294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.58,A,9.90,0.06,V,-0.05,A,0.00,V*59
2025-06-19T20:46:06.2669835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.59,A,9.90,0.06,V,-0.06,A,0.00,V*5B
2025-06-19T20:46:07.2667951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.60,A,9.90,0.06,V,-0.07,A,0.00,V*50
2025-06-19T20:46:08.2662192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.61,A,9.90,0.06,V,-0.07,A,0.00,V*51
2025-06-19T20:46:09.2667803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.64,A,9.90,0.06,V,-0.06,A,0.00,V*55
2025-06-19T20:46:10.2664363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.67,A,9.90,0.06,V,-0.04,A,0.00,V*54
2025-06-19T20:46:11.2665519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.68,A,9.90,0.06,V,-0.03,A,0.00,V*5C
2025-06-19T20:46:12.2762307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.70,A,9.90,0.06,V,-0.01,A,0.00,V*57
2025-06-19T20:46:13.2766982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.73,A,9.90,0.06,V,0.00,A,0.00,V*78
2025-06-19T20:46:14.2763127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.76,A,9.90,0.06,V,0.03,A,0.00,V*7E
2025-06-19T20:46:15.2768506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.80,A,9.90,0.06,V,0.06,A,0.00,V*72
2025-06-19T20:46:16.2765081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.83,A,9.90,0.06,V,0.08,A,0.00,V*78
2025-06-19T20:46:17.2767263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.86,A,9.90,0.06,V,0.11,A,0.00,V*75
2025-06-19T20:46:18.2763453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.89,A,9.90,0.06,V,0.12,A,0.00,V*78
2025-06-19T20:46:19.2768328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.91,A,9.90,0.06,V,0.13,A,0.00,V*70
2025-06-19T20:46:20.2863700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.92,A,9.90,0.06,V,0.13,A,0.00,V*70
2025-06-19T20:46:21.2865884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.94,A,9.90,0.06,V,0.14,A,0.00,V*71
2025-06-19T20:46:22.2860162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.95,A,9.90,0.06,V,0.15,A,0.00,V*70
2025-06-19T20:46:23.2866172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.96,A,9.90,0.06,V,0.16,A,0.00,V*70
2025-06-19T20:46:24.2862827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.97,A,9.90,0.06,V,0.16,A,0.00,V*7B
2025-06-19T20:46:25.2868937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.97,A,9.90,0.06,V,0.15,A,0.00,V*79
2025-06-19T20:46:26.2965403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.97,A,9.90,0.06,V,0.14,A,0.00,V*77
2025-06-19T20:46:27.2905527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.97,A,9.90,0.06,V,0.14,A,0.00,V*76
2025-06-19T20:46:28.2966407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.97,A,9.90,0.06,V,0.14,A,0.00,V*75
2025-06-19T20:46:29.3042871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.97,A,9.90,0.06,V,0.13,A,0.00,V*73
2025-06-19T20:46:30.2965822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.97,A,9.90,0.06,V,0.13,A,0.00,V*73
2025-06-19T20:46:31.2961532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.97,A,9.90,0.06,V,0.13,A,0.00,V*73
2025-06-19T20:46:32.2967728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.97,A,9.90,0.06,V,0.12,A,0.00,V*75
2025-06-19T20:46:33.3061577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,0.12,A,0.00,V*74
2025-06-19T20:46:34.3066731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,0.12,A,0.00,V*74
2025-06-19T20:46:35.3064723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,0.11,A,0.00,V*77
2025-06-19T20:46:36.3070060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,0.10,A,0.00,V*76
2025-06-19T20:46:37.3069210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,0.08,A,0.00,V*7F
2025-06-19T20:46:38.3064150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,0.09,A,0.00,V*7E
2025-06-19T20:46:39.3108577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.98,A,9.90,0.06,V,0.10,A,0.00,V*79
2025-06-19T20:46:40.3168262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.98,A,9.90,0.06,V,0.12,A,0.00,V*7B
2025-06-19T20:46:41.3165258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.98,A,9.90,0.06,V,0.12,A,0.00,V*7B
2025-06-19T20:46:42.3171665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.99,A,9.90,0.06,V,0.11,A,0.00,V*79
2025-06-19T20:46:43.3162977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,1.00,A,9.90,0.06,V,0.10,A,0.00,V*79
2025-06-19T20:46:44.3168305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,1.00,A,9.90,0.06,V,0.12,A,0.00,V*7B
2025-06-19T20:46:45.3164196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,1.01,A,9.90,0.06,V,0.13,A,0.00,V*78
2025-06-19T20:46:46.3268440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,1.01,A,9.90,0.06,V,0.14,A,0.00,V*7F
2025-06-19T20:46:47.3266061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,1.02,A,9.90,0.06,V,0.13,A,0.00,V*7B
2025-06-19T20:46:48.3267377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,1.02,A,9.90,0.06,V,0.13,A,0.00,V*7B
2025-06-19T20:46:49.3265809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.03,A,9.90,0.06,V,0.13,A,0.00,V*7B
2025-06-19T20:46:50.3262242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.03,A,9.90,0.06,V,0.13,A,0.00,V*7B
2025-06-19T20:46:51.3270630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.04,A,9.90,0.06,V,0.14,A,0.00,V*73
2025-06-19T20:46:52.3266625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.04,A,9.90,0.06,V,0.15,A,0.00,V*72
2025-06-19T20:46:53.3365721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.05,A,9.90,0.06,V,0.16,A,0.00,V*71
2025-06-19T20:46:54.3365932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.05,A,9.90,0.06,V,0.17,A,0.00,V*70
2025-06-19T20:46:55.3363871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.05,A,9.90,0.06,V,0.17,A,0.00,V*70
2025-06-19T20:46:56.3369244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.06,A,9.90,0.06,V,0.17,A,0.00,V*73
2025-06-19T20:46:57.3366485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.06,A,9.90,0.06,V,0.17,A,0.00,V*73
2025-06-19T20:46:58.3362150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.06,A,9.90,0.06,V,0.18,A,0.00,V*73
2025-06-19T20:46:59.3368220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.07,A,9.90,0.06,V,0.19,A,0.00,V*73
2025-06-19T20:47:00.3463938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.07,A,9.90,0.06,V,0.20,A,0.00,V*79
2025-06-19T20:47:01.3470001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,1.07,A,9.90,0.06,V,0.20,A,0.00,V*78
2025-06-19T20:47:02.3470482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,1.07,A,9.90,0.06,V,0.20,A,0.00,V*78
2025-06-19T20:47:03.3470009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,1.08,A,9.90,0.06,V,0.20,A,0.00,V*74
2025-06-19T20:47:04.3462747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,1.08,A,9.90,0.06,V,0.20,A,0.00,V*75
2025-06-19T20:47:05.3461569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.08,A,9.90,0.06,V,0.20,A,0.00,V*72
2025-06-19T20:47:06.3564911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.08,A,9.90,0.06,V,0.21,A,0.00,V*73
2025-06-19T20:47:07.3568202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.08,A,9.90,0.06,V,0.23,A,0.00,V*70
2025-06-19T20:47:08.3564717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.08,A,9.90,0.06,V,0.25,A,0.00,V*75
2025-06-19T20:47:09.3564065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.07,A,9.90,0.06,V,0.25,A,0.00,V*7A
2025-06-19T20:47:10.3568593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.07,A,9.90,0.06,V,0.25,A,0.00,V*56
2025-06-19T20:47:11.3567005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.07,A,9.90,0.06,V,0.24,A,0.00,V*57
2025-06-19T20:47:12.3564516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.06,A,9.90,0.06,V,0.25,A,0.00,V*7B
2025-06-19T20:47:13.3569364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.06,A,9.90,0.06,V,0.26,A,0.00,V*78
2025-06-19T20:47:14.3665120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.05,A,9.90,0.06,V,0.26,A,0.00,V*78
2025-06-19T20:47:15.3664754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.04,A,9.90,0.06,V,0.25,A,0.00,V*7B
2025-06-19T20:47:16.3666486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,1.03,A,9.90,0.06,V,0.26,A,0.00,V*78
2025-06-19T20:47:17.3662156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,1.03,A,9.90,0.06,V,0.27,A,0.00,V*78
2025-06-19T20:47:18.3665951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,0.28,A,0.00,V*74
2025-06-19T20:47:19.3663359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.00,A,9.90,0.06,V,0.28,A,0.00,V*78
2025-06-19T20:47:20.3764456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.99,A,9.90,0.06,V,0.29,A,0.00,V*71
2025-06-19T20:47:21.3770304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.98,A,9.90,0.06,V,0.30,A,0.00,V*7A
2025-06-19T20:47:22.3765358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.96,A,9.90,0.06,V,0.30,A,0.00,V*72
2025-06-19T20:47:23.3762200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.95,A,9.90,0.06,V,0.30,A,0.00,V*7C
2025-06-19T20:47:24.3767687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.93,A,9.90,0.06,V,0.28,A,0.00,V*79
2025-06-19T20:47:25.3770230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.91,A,9.90,0.06,V,0.28,A,0.00,V*7E
2025-06-19T20:47:26.3764634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.90,A,9.90,0.06,V,0.30,A,0.00,V*75
2025-06-19T20:47:27.3871203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.88,A,9.90,0.06,V,0.30,A,0.00,V*7A
2025-06-19T20:47:28.3866881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.86,A,9.90,0.06,V,0.29,A,0.00,V*7F
2025-06-19T20:47:29.3862144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.84,A,9.90,0.06,V,0.28,A,0.00,V*79
2025-06-19T20:47:30.3867380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.82,A,9.90,0.06,V,0.27,A,0.00,V*7E
2025-06-19T20:47:31.3863218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.81,A,9.90,0.06,V,0.27,A,0.00,V*73
2025-06-19T20:47:32.3861250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.79,A,9.90,0.06,V,0.27,A,0.00,V*76
2025-06-19T20:47:33.3964546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.77,A,9.90,0.06,V,0.26,A,0.00,V*7E
2025-06-19T20:47:34.3967130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.75,A,9.90,0.06,V,0.26,A,0.00,V*7E
2025-06-19T20:47:35.3968533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.73,A,9.90,0.06,V,0.26,A,0.00,V*79
2025-06-19T20:47:36.3964506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.71,A,9.90,0.06,V,0.27,A,0.00,V*75
2025-06-19T20:47:37.3968478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.69,A,9.90,0.06,V,0.28,A,0.00,V*73
2025-06-19T20:47:38.3962097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.67,A,9.90,0.06,V,0.27,A,0.00,V*73
2025-06-19T20:47:39.3966763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.66,A,9.90,0.06,V,0.25,A,0.00,V*70
2025-06-19T20:47:40.4063465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.64,A,9.90,0.06,V,0.24,A,0.00,V*7B
2025-06-19T20:47:41.4068679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.63,A,9.90,0.06,V,0.25,A,0.00,V*7D
2025-06-19T20:47:42.4062333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.62,A,9.90,0.06,V,0.26,A,0.00,V*7F
2025-06-19T20:47:43.4068346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.60,A,9.90,0.06,V,0.26,A,0.00,V*7C
2025-06-19T20:47:44.4064709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.59,A,9.90,0.06,V,0.26,A,0.00,V*76
2025-06-19T20:47:45.4070155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.58,A,9.90,0.06,V,0.27,A,0.00,V*76
2025-06-19T20:47:46.4066170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.57,A,9.90,0.06,V,0.28,A,0.00,V*77
2025-06-19T20:47:47.4160613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.56,A,9.90,0.06,V,0.28,A,0.00,V*76
2025-06-19T20:47:48.4163330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.56,A,9.90,0.06,V,0.29,A,0.00,V*77
2025-06-19T20:47:49.4167440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.55,A,9.90,0.06,V,0.30,A,0.00,V*7C
2025-06-19T20:47:50.4171356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.55,A,9.90,0.06,V,0.31,A,0.00,V*75
2025-06-19T20:47:51.4164996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.54,A,9.90,0.06,V,0.31,A,0.00,V*74
2025-06-19T20:47:52.4163481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.53,A,9.90,0.06,V,0.31,A,0.00,V*72
2025-06-19T20:47:53.4167963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.53,A,9.90,0.06,V,0.32,A,0.00,V*71
2025-06-19T20:47:54.4264471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.53,A,9.90,0.06,V,0.33,A,0.00,V*7F
2025-06-19T20:47:55.4270965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.53,A,9.90,0.06,V,0.35,A,0.00,V*79
2025-06-19T20:47:56.4265623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.53,A,9.90,0.06,V,0.36,A,0.00,V*7A
2025-06-19T20:47:57.4262058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.53,A,9.90,0.06,V,0.37,A,0.00,V*7B
2025-06-19T20:47:58.4267785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.35,A,0.00,V*7F
2025-06-19T20:47:59.4262175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.37,A,0.00,V*7D
2025-06-19T20:48:00.4364387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.39,A,0.00,V*73
2025-06-19T20:48:01.4365668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.39,A,0.00,V*73
2025-06-19T20:48:02.4368787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.39,A,0.00,V*73
2025-06-19T20:48:03.4363600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.40,A,0.00,V*7D
2025-06-19T20:48:04.4370173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.40,A,0.00,V*7D
2025-06-19T20:48:05.4365423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.41,A,0.00,V*7C
2025-06-19T20:48:06.4365949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.41,A,0.00,V*7C
2025-06-19T20:48:07.4468536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.41,A,0.00,V*7C
2025-06-19T20:48:08.4462940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.51,A,9.90,0.06,V,0.41,A,0.00,V*7C
2025-06-19T20:48:09.4467544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.52,A,9.90,0.06,V,0.42,A,0.00,V*7C
2025-06-19T20:48:10.4470841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.52,A,9.90,0.06,V,0.44,A,0.00,V*7B
2025-06-19T20:48:11.4462834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.53,A,9.90,0.06,V,0.45,A,0.00,V*7B
2025-06-19T20:48:12.4467909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.54,A,9.90,0.06,V,0.45,A,0.00,V*7E
2025-06-19T20:48:13.4470434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.54,A,9.90,0.06,V,0.46,A,0.00,V*7D
2025-06-19T20:48:14.4566405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.55,A,9.90,0.06,V,0.48,A,0.00,V*7C
2025-06-19T20:48:15.4560567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.56,A,9.90,0.06,V,0.50,A,0.00,V*77
2025-06-19T20:48:16.4570761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.56,A,9.90,0.06,V,0.50,A,0.00,V*78
2025-06-19T20:48:17.4562537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.58,A,9.90,0.06,V,0.49,A,0.00,V*7F
2025-06-19T20:48:18.4562919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.60,A,9.90,0.06,V,0.51,A,0.00,V*7F
2025-06-19T20:48:19.4564295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.62,A,9.90,0.06,V,0.55,A,0.00,V*7F
2025-06-19T20:48:20.4569378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.64,A,9.90,0.06,V,0.58,A,0.00,V*76
2025-06-19T20:48:21.4665639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.66,A,9.90,0.06,V,0.59,A,0.00,V*7C
2025-06-19T20:48:22.4664291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.68,A,9.90,0.06,V,0.60,A,0.00,V*76
2025-06-19T20:48:23.4670360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.69,A,9.90,0.06,V,0.62,A,0.00,V*76
2025-06-19T20:48:24.4665870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.71,A,9.90,0.06,V,0.65,A,0.00,V*7E
2025-06-19T20:48:25.4669110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.73,A,9.90,0.06,V,0.66,A,0.00,V*7D
2025-06-19T20:48:26.4666365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.75,A,9.90,0.06,V,0.67,A,0.00,V*71
2025-06-19T20:48:27.4669379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.76,A,9.90,0.06,V,0.68,A,0.00,V*7C
2025-06-19T20:48:28.4765054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.77,A,9.90,0.06,V,0.72,A,0.00,V*78
2025-06-19T20:48:29.4761479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.79,A,9.90,0.06,V,0.75,A,0.00,V*72
2025-06-19T20:48:30.4761528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.80,A,9.90,0.06,V,0.77,A,0.00,V*77
2025-06-19T20:48:31.4761070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.81,A,9.90,0.06,V,0.77,A,0.00,V*70
2025-06-19T20:48:32.4765666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.82,A,9.90,0.06,V,0.78,A,0.00,V*7F
2025-06-19T20:48:33.4766823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.83,A,9.90,0.06,V,0.79,A,0.00,V*76
2025-06-19T20:48:34.4862426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.84,A,9.90,0.06,V,0.81,A,0.00,V*78
2025-06-19T20:48:35.4868786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.85,A,9.90,0.06,V,0.82,A,0.00,V*7B
2025-06-19T20:48:36.4869867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.86,A,9.90,0.06,V,0.83,A,0.00,V*7A
2025-06-19T20:48:37.4866511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.87,A,9.90,0.06,V,0.85,A,0.00,V*7D
2025-06-19T20:48:38.4867084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.88,A,9.90,0.06,V,0.87,A,0.00,V*71
2025-06-19T20:48:39.4867581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.89,A,9.90,0.06,V,0.89,A,0.00,V*79
2025-06-19T20:48:40.4862724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.90,A,9.90,0.06,V,0.90,A,0.00,V*79
2025-06-19T20:48:41.4968796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.91,A,9.90,0.06,V,0.91,A,0.00,V*78
2025-06-19T20:48:42.4967064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.92,A,9.90,0.06,V,0.93,A,0.00,V*79
2025-06-19T20:48:43.4966022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.93,A,9.90,0.06,V,0.96,A,0.00,V*7D
2025-06-19T20:48:44.4966417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.94,A,9.90,0.06,V,0.97,A,0.00,V*7B
2025-06-19T20:48:45.4963737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.94,A,9.90,0.06,V,0.98,A,0.00,V*74
2025-06-19T20:48:46.4967726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.95,A,9.90,0.06,V,0.98,A,0.00,V*74
2025-06-19T20:48:47.4965385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.95,A,9.90,0.06,V,0.99,A,0.00,V*75
2025-06-19T20:48:48.5070978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.95,A,9.90,0.06,V,1.00,A,0.00,V*74
2025-06-19T20:48:49.5065347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.95,A,9.90,0.06,V,1.01,A,0.00,V*72
2025-06-19T20:48:50.5062877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.95,A,9.90,0.06,V,1.02,A,0.00,V*70
2025-06-19T20:48:51.5069605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.95,A,9.90,0.06,V,1.02,A,0.00,V*73
2025-06-19T20:48:52.5065889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.94,A,9.90,0.06,V,1.01,A,0.00,V*70
2025-06-19T20:48:53.5067225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.94,A,9.90,0.06,V,1.01,A,0.00,V*7F
2025-06-19T20:48:54.5161743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.93,A,9.90,0.06,V,1.01,A,0.00,V*79
2025-06-19T20:48:55.5168878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.93,A,9.90,0.06,V,1.02,A,0.00,V*7A
2025-06-19T20:48:56.5164179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.92,A,9.90,0.06,V,1.02,A,0.00,V*73
2025-06-19T20:48:57.5171027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.91,A,9.90,0.06,V,1.02,A,0.00,V*71
2025-06-19T20:48:58.5165444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.90,A,9.90,0.06,V,1.01,A,0.00,V*73
2025-06-19T20:48:59.5162613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.89,A,9.90,0.06,V,1.00,A,0.00,V*79
2025-06-19T20:49:00.5167062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.88,A,9.90,0.06,V,0.99,A,0.00,V*78
2025-06-19T20:49:01.5168854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.87,A,9.90,0.06,V,1.00,A,0.00,V*71
2025-06-19T20:49:02.5265403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.87,A,9.90,0.06,V,1.01,A,0.00,V*71
2025-06-19T20:49:03.5265241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.86,A,9.90,0.06,V,1.01,A,0.00,V*73
2025-06-19T20:49:04.5265316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.84,A,9.90,0.06,V,1.01,A,0.00,V*7F
2025-06-19T20:49:05.5262107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.83,A,9.90,0.06,V,1.01,A,0.00,V*79
2025-06-19T20:49:06.5264321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.82,A,9.90,0.06,V,1.00,A,0.00,V*73
2025-06-19T20:49:07.5270314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.81,A,9.90,0.06,V,1.01,A,0.00,V*73
2025-06-19T20:49:08.5365900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.80,A,9.90,0.06,V,1.02,A,0.00,V*70
2025-06-19T20:49:09.5361669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.79,A,9.90,0.06,V,1.02,A,0.00,V*71
2025-06-19T20:49:10.5367927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.78,A,9.90,0.06,V,1.01,A,0.00,V*71
2025-06-19T20:49:11.5366107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.77,A,9.90,0.06,V,1.02,A,0.00,V*7C
2025-06-19T20:49:12.5365039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.77,A,9.90,0.06,V,1.03,A,0.00,V*72
2025-06-19T20:49:13.5362248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.76,A,9.90,0.06,V,1.03,A,0.00,V*72
2025-06-19T20:49:14.5365488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.75,A,9.90,0.06,V,1.03,A,0.00,V*79
2025-06-19T20:49:15.5465054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.75,A,9.90,0.06,V,1.03,A,0.00,V*78
2025-06-19T20:49:16.5462452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.74,A,9.90,0.06,V,1.03,A,0.00,V*7A
2025-06-19T20:49:17.5467549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.74,A,9.90,0.06,V,1.05,A,0.00,V*7D
2025-06-19T20:49:18.5464322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.74,A,9.90,0.06,V,1.07,A,0.00,V*78
2025-06-19T20:49:19.5460616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.73,A,9.90,0.06,V,1.07,A,0.00,V*7E
2025-06-19T20:49:20.5467985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.73,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T20:49:21.5464222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.73,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T20:49:22.5569605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.73,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T20:49:23.5566286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.72,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T20:49:24.5561108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.72,A,9.90,0.06,V,1.07,A,0.00,V*7D
2025-06-19T20:49:25.5568269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.72,A,9.90,0.06,V,1.07,A,0.00,V*72
2025-06-19T20:49:26.5561434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.71,A,9.90,0.06,V,1.08,A,0.00,V*7E
2025-06-19T20:49:27.5563813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.70,A,9.90,0.06,V,1.08,A,0.00,V*7F
2025-06-19T20:49:28.5667291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.70,A,9.90,0.06,V,1.07,A,0.00,V*71
2025-06-19T20:49:29.5661331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.69,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T20:49:30.5665187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.69,A,9.90,0.06,V,1.04,A,0.00,V*7A
2025-06-19T20:49:31.5663566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.68,A,9.90,0.06,V,1.05,A,0.00,V*74
2025-06-19T20:49:32.5669433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.68,A,9.90,0.06,V,1.05,A,0.00,V*74
2025-06-19T20:49:33.5666850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.67,A,9.90,0.06,V,1.05,A,0.00,V*75
2025-06-19T20:49:34.5666847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.67,A,9.90,0.06,V,1.05,A,0.00,V*75
2025-06-19T20:49:35.5767766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.66,A,9.90,0.06,V,1.05,A,0.00,V*74
2025-06-19T20:49:36.5763594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.66,A,9.90,0.06,V,1.05,A,0.00,V*74
2025-06-19T20:49:37.5764899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.66,A,9.90,0.06,V,1.04,A,0.00,V*75
2025-06-19T20:49:38.5771454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.65,A,9.90,0.06,V,1.04,A,0.00,V*76
2025-06-19T20:49:39.5768643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.65,A,9.90,0.06,V,1.03,A,0.00,V*70
2025-06-19T20:49:40.5766737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.65,A,9.90,0.06,V,1.03,A,0.00,V*70
2025-06-19T20:49:41.5762216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.64,A,9.90,0.06,V,1.04,A,0.00,V*76
2025-06-19T20:49:42.5866799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.03,A,0.00,V*70
2025-06-19T20:49:43.5862487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.02,A,0.00,V*71
2025-06-19T20:49:44.5868896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.02,A,0.00,V*71
2025-06-19T20:49:45.5871329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.02,A,0.00,V*71
2025-06-19T20:49:46.5867530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.04,A,0.00,V*77
2025-06-19T20:49:47.5862999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.04,A,0.00,V*77
2025-06-19T20:49:48.5869780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.04,A,0.00,V*77
2025-06-19T20:49:49.5962733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.04,A,0.00,V*77
2025-06-19T20:49:50.5969829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.64,A,9.90,0.06,V,1.05,A,0.00,V*76
2025-06-19T20:49:51.5971028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.65,A,9.90,0.06,V,1.05,A,0.00,V*77
2025-06-19T20:49:52.5965541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.65,A,9.90,0.06,V,1.06,A,0.00,V*74
2025-06-19T20:49:53.5962357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.65,A,9.90,0.06,V,1.07,A,0.00,V*75
2025-06-19T20:49:54.5963711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.65,A,9.90,0.06,V,1.07,A,0.00,V*7B
2025-06-19T20:49:55.6064604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.65,A,9.90,0.06,V,1.07,A,0.00,V*7B
2025-06-19T20:49:56.6067098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.65,A,9.90,0.06,V,1.07,A,0.00,V*7B
2025-06-19T20:49:57.6062915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.65,A,9.90,0.06,V,1.07,A,0.00,V*7A
2025-06-19T20:49:58.6069078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.65,A,9.90,0.06,V,1.08,A,0.00,V*75
2025-06-19T20:49:59.6069398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.65,A,9.90,0.06,V,1.09,A,0.00,V*74
2025-06-19T20:50:00.6064569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.65,A,9.90,0.06,V,1.10,A,0.00,V*7F
2025-06-19T20:50:01.6068020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.64,A,9.90,0.06,V,1.10,A,0.00,V*7F
2025-06-19T20:50:02.6170262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.64,A,9.90,0.06,V,1.10,A,0.00,V*78
2025-06-19T20:50:03.6166702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.64,A,9.90,0.06,V,1.09,A,0.00,V*71
2025-06-19T20:50:04.6164647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.63,A,9.90,0.06,V,1.08,A,0.00,V*77
2025-06-19T20:50:05.6166944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.62,A,9.90,0.06,V,1.09,A,0.00,V*74
2025-06-19T20:50:06.6163248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.62,A,9.90,0.06,V,1.10,A,0.00,V*7C
2025-06-19T20:50:07.6155677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.61,A,9.90,0.06,V,1.09,A,0.00,V*76
2025-06-19T20:50:08.6164674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.60,A,9.90,0.06,V,1.08,A,0.00,V*79
2025-06-19T20:50:09.6265125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.60,A,9.90,0.06,V,1.07,A,0.00,V*76
2025-06-19T20:50:10.6267445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.59,A,9.90,0.06,V,1.07,A,0.00,V*7D
2025-06-19T20:50:11.6265027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.59,A,9.90,0.06,V,1.07,A,0.00,V*75
2025-06-19T20:50:12.6268994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.58,A,9.90,0.06,V,1.08,A,0.00,V*7B
2025-06-19T20:50:13.6265696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.58,A,9.90,0.06,V,1.08,A,0.00,V*7B
2025-06-19T20:50:14.6266999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.58,A,9.90,0.06,V,1.07,A,0.00,V*75
2025-06-19T20:50:15.6268164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.58,A,9.90,0.06,V,1.08,A,0.00,V*7A
2025-06-19T20:50:16.6364419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.59,A,9.90,0.06,V,1.10,A,0.00,V*71
2025-06-19T20:50:17.6365702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.59,A,9.90,0.06,V,1.10,A,0.00,V*71
2025-06-19T20:50:18.6361273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.53,0.59,A,9.90,0.06,V,1.10,A,0.00,V*70
2025-06-19T20:50:19.6362647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.53,0.60,A,9.90,0.06,V,1.09,A,0.00,V*72
2025-06-19T20:50:20.6368611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.60,A,9.90,0.06,V,1.11,A,0.00,V*7C
2025-06-19T20:50:21.6364319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.60,A,9.90,0.06,V,1.13,A,0.00,V*7E
2025-06-19T20:50:22.6465442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.54,0.60,A,9.90,0.06,V,1.14,A,0.00,V*79
2025-06-19T20:50:23.6467997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.60,A,9.90,0.06,V,1.14,A,0.00,V*78
2025-06-19T20:50:24.6470095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.59,A,9.90,0.06,V,1.13,A,0.00,V*75
2025-06-19T20:50:25.6463968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.59,A,9.90,0.06,V,1.12,A,0.00,V*74
2025-06-19T20:50:26.6470799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.55,0.58,A,9.90,0.06,V,1.12,A,0.00,V*75
2025-06-19T20:50:27.6464296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.58,A,9.90,0.06,V,1.11,A,0.00,V*75
2025-06-19T20:50:28.6470443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.57,A,9.90,0.06,V,1.11,A,0.00,V*7A
2025-06-19T20:50:29.6565915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.56,A,9.90,0.06,V,1.12,A,0.00,V*78
2025-06-19T20:50:30.6563260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.55,A,9.90,0.06,V,1.11,A,0.00,V*79
2025-06-19T20:50:31.6562692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.54,A,9.90,0.06,V,1.10,A,0.00,V*79
2025-06-19T20:50:32.6564472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.53,A,9.90,0.06,V,1.10,A,0.00,V*7E
2025-06-19T20:50:33.6563949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.52,A,9.90,0.06,V,1.09,A,0.00,V*77
2025-06-19T20:50:34.6561124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.52,A,9.90,0.06,V,1.08,A,0.00,V*79
2025-06-19T20:50:35.6567095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.51,A,9.90,0.06,V,1.08,A,0.00,V*7A
2025-06-19T20:50:36.6661689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.50,A,9.90,0.06,V,1.07,A,0.00,V*74
2025-06-19T20:50:37.6667203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.49,A,9.90,0.06,V,1.07,A,0.00,V*7C
2025-06-19T20:50:38.6659616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.48,A,9.90,0.06,V,1.07,A,0.00,V*7D
2025-06-19T20:50:39.6668887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.58,0.47,A,9.90,0.06,V,1.08,A,0.00,V*7D
2025-06-19T20:50:40.6660471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.47,A,9.90,0.06,V,1.08,A,0.00,V*7C
2025-06-19T20:50:41.6661172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.46,A,9.90,0.06,V,1.06,A,0.00,V*73
2025-06-19T20:50:42.6667658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.45,A,9.90,0.06,V,1.06,A,0.00,V*70
2025-06-19T20:50:43.6770139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.59,0.44,A,9.90,0.06,V,1.06,A,0.00,V*71
2025-06-19T20:50:44.6767270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.60,0.43,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T20:50:45.6765818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.60,0.42,A,9.90,0.06,V,1.04,A,0.00,V*7F
2025-06-19T20:50:46.6765234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.61,0.42,A,9.90,0.06,V,1.04,A,0.00,V*7E
2025-06-19T20:50:47.6766351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.61,0.41,A,9.90,0.06,V,1.03,A,0.00,V*7A
2025-06-19T20:50:48.6762125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.62,0.40,A,9.90,0.06,V,1.02,A,0.00,V*79
2025-06-19T20:50:49.6862499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.63,0.39,A,9.90,0.06,V,1.01,A,0.00,V*75
2025-06-19T20:50:50.6869286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.63,0.38,A,9.90,0.06,V,1.00,A,0.00,V*75
2025-06-19T20:50:51.6867380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.64,0.37,A,9.90,0.06,V,1.00,A,0.00,V*7D
2025-06-19T20:50:52.6860336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.65,0.36,A,9.90,0.06,V,1.00,A,0.00,V*7D
2025-06-19T20:50:53.6866549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.66,0.36,A,9.90,0.06,V,0.99,A,0.00,V*7F
2025-06-19T20:50:54.6861265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.66,0.35,A,9.90,0.06,V,0.98,A,0.00,V*7D
2025-06-19T20:50:55.6860930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.66,0.34,A,9.90,0.06,V,0.96,A,0.00,V*72
2025-06-19T20:50:56.6965425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.67,0.34,A,9.90,0.06,V,0.96,A,0.00,V*73
2025-06-19T20:50:57.6967455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.67,0.33,A,9.90,0.06,V,0.95,A,0.00,V*77
2025-06-19T20:50:58.6964191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.68,0.33,A,9.90,0.06,V,0.94,A,0.00,V*79
2025-06-19T20:50:59.6961942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.33,A,9.90,0.06,V,0.93,A,0.00,V*7F
2025-06-19T20:51:00.6962278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.33,A,9.90,0.06,V,0.92,A,0.00,V*7E
2025-06-19T20:51:01.6962751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.33,A,9.90,0.06,V,0.92,A,0.00,V*76
2025-06-19T20:51:02.6963885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.34,A,9.90,0.06,V,0.92,A,0.00,V*71
2025-06-19T20:51:03.7064568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.34,A,9.90,0.06,V,0.93,A,0.00,V*70
2025-06-19T20:51:04.7062477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.35,A,9.90,0.06,V,0.94,A,0.00,V*76
2025-06-19T20:51:05.7066392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.37,A,9.90,0.06,V,0.95,A,0.00,V*75
2025-06-19T20:51:06.7069404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.38,A,9.90,0.06,V,0.95,A,0.00,V*7A
2025-06-19T20:51:07.7066163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.40,A,9.90,0.06,V,0.96,A,0.00,V*76
2025-06-19T20:51:08.7066744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.41,A,9.90,0.06,V,0.98,A,0.00,V*79
2025-06-19T20:51:09.7162613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.43,A,9.90,0.06,V,0.99,A,0.00,V*72
2025-06-19T20:51:10.7166391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.43,A,9.90,0.06,V,0.99,A,0.00,V*72
2025-06-19T20:51:11.7169140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.45,A,9.90,0.06,V,0.99,A,0.00,V*74
2025-06-19T20:51:12.7168610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.68,0.46,A,9.90,0.06,V,1.00,A,0.00,V*77
2025-06-19T20:51:13.7169063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.68,0.47,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T20:51:14.7162825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.68,0.47,A,9.90,0.06,V,1.01,A,0.00,V*77
2025-06-19T20:51:15.7165737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.68,0.47,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T20:51:16.7171930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.47,A,9.90,0.06,V,0.99,A,0.00,V*76
2025-06-19T20:51:17.7270423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.69,0.47,A,9.90,0.06,V,0.98,A,0.00,V*77
2025-06-19T20:51:18.7269548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.47,A,9.90,0.06,V,0.98,A,0.00,V*7F
2025-06-19T20:51:19.7268290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.71,0.47,A,9.90,0.06,V,0.97,A,0.00,V*71
2025-06-19T20:51:20.7264856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.71,0.46,A,9.90,0.06,V,0.96,A,0.00,V*71
2025-06-19T20:51:21.7263044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.71,0.46,A,9.90,0.06,V,0.94,A,0.00,V*73
2025-06-19T20:51:22.7267870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.72,0.46,A,9.90,0.06,V,0.93,A,0.00,V*77
2025-06-19T20:51:23.7369409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.72,0.45,A,9.90,0.06,V,0.92,A,0.00,V*75
2025-06-19T20:51:24.7361696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.73,0.45,A,9.90,0.06,V,0.91,A,0.00,V*77
2025-06-19T20:51:25.7364532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.73,0.46,A,9.90,0.06,V,0.91,A,0.00,V*74
2025-06-19T20:51:26.7370764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.46,A,9.90,0.06,V,0.90,A,0.00,V*72
2025-06-19T20:51:27.7361526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.46,A,9.90,0.06,V,0.88,A,0.00,V*7B
2025-06-19T20:51:28.7367686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.47,A,9.90,0.06,V,0.88,A,0.00,V*7A
2025-06-19T20:51:29.7414154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.48,A,9.90,0.06,V,0.87,A,0.00,V*7A
2025-06-19T20:51:30.7465497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.49,A,9.90,0.06,V,0.87,A,0.00,V*7B
2025-06-19T20:51:31.7470966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.50,A,9.90,0.06,V,0.86,A,0.00,V*72
2025-06-19T20:51:32.7467054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.51,A,9.90,0.06,V,0.86,A,0.00,V*73
2025-06-19T20:51:33.7463311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.74,0.52,A,9.90,0.06,V,0.86,A,0.00,V*70
2025-06-19T20:51:34.7468305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.52,A,9.90,0.06,V,0.85,A,0.00,V*72
2025-06-19T20:51:35.7470248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.53,A,9.90,0.06,V,0.85,A,0.00,V*73
2025-06-19T20:51:36.7468974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.53,A,9.90,0.06,V,0.84,A,0.00,V*72
2025-06-19T20:51:37.7561937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.53,A,9.90,0.06,V,0.82,A,0.00,V*74
2025-06-19T20:51:38.7568022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.53,A,9.90,0.06,V,0.81,A,0.00,V*77
2025-06-19T20:51:39.7562880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.53,A,9.90,0.06,V,0.79,A,0.00,V*70
2025-06-19T20:51:40.7568087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.53,A,9.90,0.06,V,0.78,A,0.00,V*71
2025-06-19T20:51:41.7561936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.53,A,9.90,0.06,V,0.78,A,0.00,V*71
2025-06-19T20:51:42.7563094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.52,A,9.90,0.06,V,0.78,A,0.00,V*70
2025-06-19T20:51:43.7663984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.52,A,9.90,0.06,V,0.77,A,0.00,V*7F
2025-06-19T20:51:44.7670866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.52,A,9.90,0.06,V,0.76,A,0.00,V*7E
2025-06-19T20:51:45.7661371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.52,A,9.90,0.06,V,0.74,A,0.00,V*7C
2025-06-19T20:51:46.7661149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.52,A,9.90,0.06,V,0.73,A,0.00,V*7B
2025-06-19T20:51:47.7666280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.51,A,9.90,0.06,V,0.72,A,0.00,V*7A
2025-06-19T20:51:48.7662216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.51,A,9.90,0.06,V,0.72,A,0.00,V*7A
2025-06-19T20:51:49.7666442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.51,A,9.90,0.06,V,0.72,A,0.00,V*7A
2025-06-19T20:51:50.7760882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.51,A,9.90,0.06,V,0.72,A,0.00,V*7A
2025-06-19T20:51:51.7762334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.50,A,9.90,0.06,V,0.71,A,0.00,V*78
2025-06-19T20:51:52.7763047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.50,A,9.90,0.06,V,0.70,A,0.00,V*78
2025-06-19T20:51:53.7770103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.50,A,9.90,0.06,V,0.69,A,0.00,V*70
2025-06-19T20:51:54.7764622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.49,A,9.90,0.06,V,0.67,A,0.00,V*79
2025-06-19T20:51:55.7766039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.49,A,9.90,0.06,V,0.67,A,0.00,V*79
2025-06-19T20:51:56.7769796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.49,A,9.90,0.06,V,0.68,A,0.00,V*76
2025-06-19T20:51:57.7859891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.48,A,9.90,0.06,V,0.67,A,0.00,V*7F
2025-06-19T20:51:58.7866445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.48,A,9.90,0.06,V,0.67,A,0.00,V*7E
2025-06-19T20:51:59.7867855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.47,A,9.90,0.06,V,0.68,A,0.00,V*7E
2025-06-19T20:52:00.7864782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.47,A,9.90,0.06,V,0.67,A,0.00,V*71
2025-06-19T20:52:01.7863516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.47,A,9.90,0.06,V,0.67,A,0.00,V*71
2025-06-19T20:52:02.7867144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.47,A,9.90,0.06,V,0.66,A,0.00,V*71
2025-06-19T20:52:03.7867449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.46,A,9.90,0.06,V,0.65,A,0.00,V*73
2025-06-19T20:52:04.7969810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.46,A,9.90,0.06,V,0.64,A,0.00,V*72
2025-06-19T20:52:05.7962026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.45,A,9.90,0.06,V,0.64,A,0.00,V*77
2025-06-19T20:52:06.7961267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.45,A,9.90,0.06,V,0.64,A,0.00,V*77
2025-06-19T20:52:07.7967286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.45,A,9.90,0.06,V,0.64,A,0.00,V*77
2025-06-19T20:52:08.7961574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.44,A,9.90,0.06,V,0.64,A,0.00,V*76
2025-06-19T20:52:09.7968960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.43,A,9.90,0.06,V,0.64,A,0.00,V*70
2025-06-19T20:52:10.8067161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.42,A,9.90,0.06,V,0.63,A,0.00,V*79
2025-06-19T20:52:11.8080872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.42,A,9.90,0.06,V,0.63,A,0.00,V*79
2025-06-19T20:52:12.8067590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.41,A,9.90,0.06,V,0.62,A,0.00,V*7A
2025-06-19T20:52:13.8070018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.39,A,9.90,0.06,V,0.61,A,0.00,V*76
2025-06-19T20:52:14.8065499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.38,A,9.90,0.06,V,0.60,A,0.00,V*76
2025-06-19T20:52:15.8066931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.38,A,9.90,0.06,V,0.59,A,0.00,V*7C
2025-06-19T20:52:16.8064283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.38,A,9.90,0.06,V,0.59,A,0.00,V*7C
2025-06-19T20:52:17.8163203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.36,A,9.90,0.06,V,0.58,A,0.00,V*73
2025-06-19T20:52:18.8164137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.36,A,9.90,0.06,V,0.59,A,0.00,V*72
2025-06-19T20:52:19.8163872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.35,A,9.90,0.06,V,0.58,A,0.00,V*70
2025-06-19T20:52:20.8169414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.34,A,9.90,0.06,V,0.58,A,0.00,V*71
2025-06-19T20:52:21.8166719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.34,A,9.90,0.06,V,0.58,A,0.00,V*71
2025-06-19T20:52:22.8163718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.33,A,9.90,0.06,V,0.57,A,0.00,V*78
2025-06-19T20:52:23.8167194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.31,A,9.90,0.06,V,0.57,A,0.00,V*75
2025-06-19T20:52:24.8260370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.31,A,9.90,0.06,V,0.57,A,0.00,V*75
2025-06-19T20:52:25.8265074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.30,A,9.90,0.06,V,0.58,A,0.00,V*7B
2025-06-19T20:52:26.8271269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.30,A,9.90,0.06,V,0.59,A,0.00,V*7A
2025-06-19T20:52:27.8269800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.29,A,9.90,0.06,V,0.59,A,0.00,V*73
2025-06-19T20:52:28.8264381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.29,A,9.90,0.06,V,0.60,A,0.00,V*79
2025-06-19T20:52:29.8263832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.28,A,9.90,0.06,V,0.60,A,0.00,V*78
2025-06-19T20:52:30.8269936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.28,A,9.90,0.06,V,0.60,A,0.00,V*7E
2025-06-19T20:52:31.8363382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.28,A,9.90,0.06,V,0.61,A,0.00,V*7F
2025-06-19T20:52:32.8361590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.27,A,9.90,0.06,V,0.62,A,0.00,V*73
2025-06-19T20:52:33.8362319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.27,A,9.90,0.06,V,0.62,A,0.00,V*73
2025-06-19T20:52:34.8367169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.26,A,9.90,0.06,V,0.62,A,0.00,V*72
2025-06-19T20:52:35.8367890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.26,A,9.90,0.06,V,0.62,A,0.00,V*72
2025-06-19T20:52:36.8367210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.25,A,9.90,0.06,V,0.62,A,0.00,V*71
2025-06-19T20:52:37.8470042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.24,A,9.90,0.06,V,0.62,A,0.00,V*70
2025-06-19T20:52:38.8462055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.24,A,9.90,0.06,V,0.63,A,0.00,V*71
2025-06-19T20:52:39.8462426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.23,A,9.90,0.06,V,0.63,A,0.00,V*76
2025-06-19T20:52:40.8466358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.22,A,9.90,0.06,V,0.63,A,0.00,V*77
2025-06-19T20:52:41.8463806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.21,A,9.90,0.06,V,0.61,A,0.00,V*77
2025-06-19T20:52:42.8470208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.21,A,9.90,0.06,V,0.60,A,0.00,V*76
2025-06-19T20:52:43.8462605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.20,A,9.90,0.06,V,0.59,A,0.00,V*7D
2025-06-19T20:52:44.8567613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.19,A,9.90,0.06,V,0.58,A,0.00,V*76
2025-06-19T20:52:45.8563366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.82,0.18,A,9.90,0.06,V,0.58,A,0.00,V*74
2025-06-19T20:52:46.8568906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.82,0.18,A,9.90,0.06,V,0.57,A,0.00,V*7B
2025-06-19T20:52:47.8562325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.82,0.17,A,9.90,0.06,V,0.56,A,0.00,V*75
2025-06-19T20:52:48.8560857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.83,0.16,A,9.90,0.06,V,0.56,A,0.00,V*75
2025-06-19T20:52:49.8560972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.83,0.15,A,9.90,0.06,V,0.55,A,0.00,V*75
2025-06-19T20:52:50.8563098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.83,0.14,A,9.90,0.06,V,0.54,A,0.00,V*75
2025-06-19T20:52:51.8664227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.13,A,9.90,0.06,V,0.52,A,0.00,V*73
2025-06-19T20:52:52.8669547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.12,A,9.90,0.06,V,0.50,A,0.00,V*70
2025-06-19T20:52:53.8669369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.12,A,9.90,0.06,V,0.49,A,0.00,V*78
2025-06-19T20:52:54.8667404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.11,A,9.90,0.06,V,0.50,A,0.00,V*72
2025-06-19T20:52:55.8700437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.11,A,9.90,0.06,V,0.50,A,0.00,V*72
2025-06-19T20:52:56.8664254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.11,A,9.90,0.06,V,0.50,A,0.00,V*72
2025-06-19T20:52:57.8663459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.11,A,9.90,0.06,V,0.50,A,0.00,V*72
2025-06-19T20:52:58.8769537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.11,A,9.90,0.06,V,0.48,A,0.00,V*7B
2025-06-19T20:52:59.8761388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.85,0.11,A,9.90,0.06,V,0.48,A,0.00,V*7B
2025-06-19T20:53:00.8762446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.11,A,9.90,0.06,V,0.48,A,0.00,V*7A
2025-06-19T20:53:01.8766486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.11,A,9.90,0.06,V,0.48,A,0.00,V*7A
2025-06-19T20:53:02.8762036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.11,A,9.90,0.06,V,0.48,A,0.00,V*7A
2025-06-19T20:53:03.8765218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.11,A,9.90,0.06,V,0.48,A,0.00,V*7A
2025-06-19T20:53:04.8870050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.11,A,9.90,0.06,V,0.48,A,0.00,V*7A
2025-06-19T20:53:05.8860929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.11,A,9.90,0.06,V,0.47,A,0.00,V*75
2025-06-19T20:53:06.8862835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.84,0.11,A,9.90,0.06,V,0.46,A,0.00,V*74
2025-06-19T20:53:07.8867001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.83,0.11,A,9.90,0.06,V,0.44,A,0.00,V*71
2025-06-19T20:53:08.8863582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.83,0.10,A,9.90,0.06,V,0.44,A,0.00,V*70
2025-06-19T20:53:09.8865603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.83,0.10,A,9.90,0.06,V,0.43,A,0.00,V*77
2025-06-19T20:53:10.8862506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.82,0.10,A,9.90,0.06,V,0.43,A,0.00,V*76
2025-06-19T20:53:11.8964295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.82,0.10,A,9.90,0.06,V,0.42,A,0.00,V*77
2025-06-19T20:53:12.8969923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.10,A,9.90,0.06,V,0.41,A,0.00,V*77
2025-06-19T20:53:13.8967570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.81,0.10,A,9.90,0.06,V,0.39,A,0.00,V*78
2025-06-19T20:53:14.8962761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.80,0.10,A,9.90,0.06,V,0.38,A,0.00,V*78
2025-06-19T20:53:15.8964597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.79,0.10,A,9.90,0.06,V,0.38,A,0.00,V*7E
2025-06-19T20:53:16.8964740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.78,0.10,A,9.90,0.06,V,0.38,A,0.00,V*7F
2025-06-19T20:53:17.8969243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.77,0.10,A,9.90,0.06,V,0.37,A,0.00,V*7F
2025-06-19T20:53:18.9065432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.76,0.09,A,9.90,0.06,V,0.35,A,0.00,V*74
2025-06-19T20:53:19.9067115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.75,0.09,A,9.90,0.06,V,0.33,A,0.00,V*71
2025-06-19T20:53:20.9063975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.73,0.09,A,9.90,0.06,V,0.31,A,0.00,V*75
2025-06-19T20:53:21.9067100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.72,0.10,A,9.90,0.06,V,0.30,A,0.00,V*7D
2025-06-19T20:53:22.9063187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.70,0.10,A,9.90,0.06,V,0.30,A,0.00,V*7F
2025-06-19T20:53:23.9067744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.68,0.10,A,9.90,0.06,V,0.29,A,0.00,V*7E
2025-06-19T20:53:24.9067958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.67,0.10,A,9.90,0.06,V,0.27,A,0.00,V*7F
2025-06-19T20:53:25.9168484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.65,0.10,A,9.90,0.06,V,0.25,A,0.00,V*7F
2025-06-19T20:53:26.9161490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.63,0.10,A,9.90,0.06,V,0.24,A,0.00,V*78
2025-06-19T20:53:27.9162324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.63,0.10,A,9.90,0.06,V,0.22,A,0.00,V*7E
2025-06-19T20:53:28.9170041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.61,0.10,A,9.90,0.06,V,0.21,A,0.00,V*7F
2025-06-19T20:53:29.9168950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.60,0.10,A,9.90,0.06,V,0.20,A,0.00,V*7F
2025-06-19T20:53:30.9163221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.11,A,9.90,0.06,V,0.20,A,0.00,V*7A
2025-06-19T20:53:31.9264180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.57,0.11,A,9.90,0.06,V,0.19,A,0.00,V*70
2025-06-19T20:53:32.9271244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.56,0.11,A,9.90,0.06,V,0.18,A,0.00,V*70
2025-06-19T20:53:33.9269163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.12,A,9.90,0.06,V,0.16,A,0.00,V*79
2025-06-19T20:53:34.9261664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.12,A,9.90,0.06,V,0.15,A,0.00,V*7A
2025-06-19T20:53:35.9264474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.13,A,9.90,0.06,V,0.16,A,0.00,V*7A
2025-06-19T20:53:36.9269077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.13,A,9.90,0.06,V,0.16,A,0.00,V*72
2025-06-19T20:53:37.9264077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.13,A,9.90,0.06,V,0.15,A,0.00,V*71
2025-06-19T20:53:38.9368939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.13,A,9.90,0.06,V,0.13,A,0.00,V*77
2025-06-19T20:53:39.9369428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.13,A,9.90,0.06,V,0.11,A,0.00,V*74
2025-06-19T20:53:40.9366044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.14,A,9.90,0.06,V,0.10,A,0.00,V*72
2025-06-19T20:53:41.9367536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.14,A,9.90,0.06,V,0.10,A,0.00,V*7D
2025-06-19T20:53:42.9370959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,0.14,A,9.90,0.06,V,0.09,A,0.00,V*75
2025-06-19T20:53:43.9369581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.14,A,9.90,0.06,V,0.09,A,0.00,V*74
2025-06-19T20:53:44.9363595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.13,A,9.90,0.06,V,0.08,A,0.00,V*72
2025-06-19T20:53:45.9464851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.13,A,9.90,0.06,V,0.08,A,0.00,V*71
2025-06-19T20:53:46.9461142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.13,A,9.90,0.06,V,0.07,A,0.00,V*7F
2025-06-19T20:53:47.9463909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.13,A,9.90,0.06,V,0.06,A,0.00,V*7E
2025-06-19T20:53:48.9469464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.13,A,9.90,0.06,V,0.05,A,0.00,V*7A
2025-06-19T20:53:49.9468975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.13,A,9.90,0.06,V,0.04,A,0.00,V*79
2025-06-19T20:53:50.9466807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.13,A,9.90,0.06,V,0.03,A,0.00,V*7F
2025-06-19T20:53:51.9561577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.13,A,9.90,0.06,V,0.03,A,0.00,V*70
2025-06-19T20:53:52.9565353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.12,A,9.90,0.06,V,0.02,A,0.00,V*7E
2025-06-19T20:53:53.9567455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.12,A,9.90,0.06,V,0.01,A,0.00,V*7F
2025-06-19T20:53:54.9563766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.12,A,9.90,0.06,V,0.00,A,0.00,V*78
2025-06-19T20:53:55.9565213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.11,A,9.90,0.06,V,-0.01,A,0.00,V*5D
2025-06-19T20:53:56.9563756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.11,A,9.90,0.06,V,-0.03,A,0.00,V*50
2025-06-19T20:53:57.9562112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.11,A,9.90,0.06,V,-0.04,A,0.00,V*52
2025-06-19T20:53:58.9664283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.10,A,9.90,0.06,V,-0.04,A,0.00,V*50
2025-06-19T20:53:59.9667741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.10,A,9.90,0.06,V,-0.04,A,0.00,V*54
2025-06-19T20:54:00.9665866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.10,A,9.90,0.06,V,-0.05,A,0.00,V*57
2025-06-19T20:54:01.9669395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.10,A,9.90,0.06,V,-0.06,A,0.00,V*52
2025-06-19T20:54:02.9669455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,9.90,0.06,V,-0.08,A,0.00,V*5E
2025-06-19T20:54:03.9671896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.10,A,9.90,0.06,V,-0.08,A,0.00,V*56
2025-06-19T20:54:04.9664650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.10,A,9.90,0.06,V,-0.08,A,0.00,V*58
2025-06-19T20:54:05.9768365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.10,A,9.90,0.06,V,-0.07,A,0.00,V*54
2025-06-19T20:54:06.9765666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.10,A,9.90,0.06,V,-0.07,A,0.00,V*55
2025-06-19T20:54:07.9766805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.10,A,9.90,0.06,V,-0.07,A,0.00,V*52
2025-06-19T20:54:08.9762021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.11,A,9.90,0.06,V,-0.07,A,0.00,V*52
2025-06-19T20:54:09.9762020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.11,A,9.90,0.06,V,-0.08,A,0.00,V*5E
2025-06-19T20:54:10.9768544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.11,A,9.90,0.06,V,-0.09,A,0.00,V*73
2025-06-19T20:54:11.9769884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.11,A,9.90,0.06,V,-0.09,A,0.00,V*73
2025-06-19T20:54:12.9864653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.11,A,9.90,0.06,V,-0.08,A,0.00,V*73
2025-06-19T20:54:13.9862688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.11,A,9.90,0.06,V,-0.07,A,0.00,V*7C
2025-06-19T20:54:14.9871083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.11,A,9.90,0.06,V,-0.06,A,0.00,V*7C
2025-06-19T20:54:15.9865792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.11,A,9.90,0.06,V,-0.06,A,0.00,V*7C
2025-06-19T20:54:16.9870000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.12,A,9.90,0.06,V,-0.06,A,0.00,V*7F
2025-06-19T20:54:17.9863443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,9.90,0.06,V,-0.07,A,0.00,V*52
2025-06-19T20:54:18.9866458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,9.90,0.06,V,-0.06,A,0.00,V*53
2025-06-19T20:54:19.9965751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.12,A,9.90,0.06,V,-0.04,A,0.00,V*52
2025-06-19T20:54:20.9961675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.11,A,9.90,0.06,V,-0.03,A,0.00,V*56
2025-06-19T20:54:21.9963561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.11,A,9.90,0.06,V,-0.03,A,0.00,V*57
2025-06-19T20:54:22.9970250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,9.90,0.06,V,-0.03,A,0.00,V*50
2025-06-19T20:54:23.9959697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.11,A,9.90,0.06,V,-0.03,A,0.00,V*51
2025-06-19T20:54:24.9960851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.11,A,9.90,0.06,V,-0.02,A,0.00,V*53
2025-06-19T20:54:26.0063462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.11,A,9.90,0.06,V,-0.01,A,0.00,V*51
2025-06-19T20:54:27.0068740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.10,A,9.90,0.06,V,0.00,A,0.00,V*73
2025-06-19T20:54:28.0069081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.10,A,9.90,0.06,V,0.00,A,0.00,V*72
2025-06-19T20:54:29.0064370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.10,A,9.90,0.06,V,0.01,A,0.00,V*7A
2025-06-19T20:54:30.0067929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.09,A,9.90,0.06,V,0.01,A,0.00,V*71
2025-06-19T20:54:31.0063097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.09,A,9.90,0.06,V,0.02,A,0.00,V*73
2025-06-19T20:54:32.0065964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.09,A,9.90,0.06,V,0.02,A,0.00,V*74
2025-06-19T20:54:33.0163973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.09,A,9.90,0.06,V,0.03,A,0.00,V*74
2025-06-19T20:54:34.0162642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.09,A,9.90,0.06,V,0.05,A,0.00,V*71
2025-06-19T20:54:35.0163798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.08,A,9.90,0.06,V,0.05,A,0.00,V*71
2025-06-19T20:54:36.0165555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.08,A,9.90,0.06,V,0.05,A,0.00,V*71
2025-06-19T20:54:37.0162199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.08,A,9.90,0.06,V,0.05,A,0.00,V*7E
2025-06-19T20:54:38.0161697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.08,A,9.90,0.06,V,0.06,A,0.00,V*7C
2025-06-19T20:54:39.0169595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.08,A,9.90,0.06,V,0.07,A,0.00,V*7D
2025-06-19T20:54:40.0268125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.08,A,9.90,0.06,V,0.08,A,0.00,V*78
2025-06-19T20:54:41.0264425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.08,A,9.90,0.06,V,0.10,A,0.00,V*71
2025-06-19T20:54:42.0264050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.08,A,9.90,0.06,V,0.11,A,0.00,V*70
2025-06-19T20:54:43.0263875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.07,A,9.90,0.06,V,0.11,A,0.00,V*7F
2025-06-19T20:54:44.0281422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.06,A,9.90,0.06,V,0.11,A,0.00,V*7E
2025-06-19T20:54:45.0268940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.05,A,9.90,0.06,V,0.10,A,0.00,V*7C
2025-06-19T20:54:46.0281349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.04,A,9.90,0.06,V,0.09,A,0.00,V*75
2025-06-19T20:54:47.0369984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.03,A,9.90,0.06,V,0.10,A,0.00,V*7A
2025-06-19T20:54:48.0360483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.01,A,9.90,0.06,V,0.10,A,0.00,V*78
2025-06-19T20:54:49.0364985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.00,A,9.90,0.06,V,0.10,A,0.00,V*73
2025-06-19T20:54:50.0393225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.01,A,9.90,0.06,V,0.08,A,0.00,V*56
2025-06-19T20:54:51.0362831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.03,A,9.90,0.06,V,0.07,A,0.00,V*5B
2025-06-19T20:54:52.0361258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.05,A,9.90,0.06,V,0.06,A,0.00,V*5C
2025-06-19T20:54:53.0465620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.07,A,9.90,0.06,V,0.06,A,0.00,V*5E
2025-06-19T20:54:54.0405085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.08,A,9.90,0.06,V,0.06,A,0.00,V*51
2025-06-19T20:54:55.0462650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.09,A,9.90,0.06,V,0.07,A,0.00,V*51
2025-06-19T20:54:56.0470917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.10,A,9.90,0.06,V,0.06,A,0.00,V*59
2025-06-19T20:54:57.0466057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.10,A,9.90,0.06,V,0.06,A,0.00,V*59
2025-06-19T20:54:58.0466490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.11,A,9.90,0.06,V,0.07,A,0.00,V*59
2025-06-19T20:54:59.0470934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.11,A,9.90,0.06,V,0.07,A,0.00,V*59
2025-06-19T20:55:00.0565493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.11,A,9.90,0.06,V,0.08,A,0.00,V*59
2025-06-19T20:55:01.0567494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.11,A,9.90,0.06,V,0.09,A,0.00,V*58
2025-06-19T20:55:02.0567884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.10,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T20:55:03.0569406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.10,A,9.90,0.06,V,0.13,A,0.00,V*53
2025-06-19T20:55:04.0569958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.10,A,9.90,0.06,V,0.14,A,0.00,V*57
2025-06-19T20:55:05.0561670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.09,A,9.90,0.06,V,0.15,A,0.00,V*5F
2025-06-19T20:55:06.0562430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.09,A,9.90,0.06,V,0.16,A,0.00,V*5B
2025-06-19T20:55:07.0669172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.09,A,9.90,0.06,V,0.17,A,0.00,V*5B
2025-06-19T20:55:08.0670377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.08,A,9.90,0.06,V,0.18,A,0.00,V*56
2025-06-19T20:55:09.0662964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.09,A,9.90,0.06,V,0.19,A,0.00,V*57
2025-06-19T20:55:10.0667103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.09,A,9.90,0.06,V,0.20,A,0.00,V*55
2025-06-19T20:55:11.0660818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.10,A,9.90,0.06,V,0.20,A,0.00,V*5C
2025-06-19T20:55:12.0663832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.10,A,9.90,0.06,V,0.19,A,0.00,V*59
2025-06-19T20:55:13.0761177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.11,A,9.90,0.06,V,0.20,A,0.00,V*52
2025-06-19T20:55:14.0765136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.12,A,9.90,0.06,V,0.20,A,0.00,V*50
2025-06-19T20:55:15.0763239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,9.90,0.06,V,0.19,A,0.00,V*58
2025-06-19T20:55:16.0765001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.15,A,9.90,0.06,V,0.18,A,0.00,V*59
2025-06-19T20:55:17.0769246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.16,A,9.90,0.06,V,0.17,A,0.00,V*54
2025-06-19T20:55:18.0763378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.18,A,9.90,0.06,V,0.16,A,0.00,V*58
2025-06-19T20:55:19.0762342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.19,A,9.90,0.06,V,0.15,A,0.00,V*76
2025-06-19T20:55:20.0769866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.20,A,9.90,0.06,V,0.15,A,0.00,V*7C
2025-06-19T20:55:21.0861446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,0.14,A,0.00,V*7E
2025-06-19T20:55:22.0863348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.23,A,9.90,0.06,V,0.15,A,0.00,V*7D
2025-06-19T20:55:23.0869405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,0.15,A,0.00,V*7C
2025-06-19T20:55:24.0864020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,0.15,A,0.00,V*7B
2025-06-19T20:55:25.0870475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,0.15,A,0.00,V*7B
2025-06-19T20:55:26.0861059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,0.14,A,0.00,V*7A
2025-06-19T20:55:27.0964491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,0.14,A,0.00,V*7A
2025-06-19T20:55:28.0962494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,0.16,A,0.00,V*7F
2025-06-19T20:55:29.0968215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.23,A,9.90,0.06,V,0.18,A,0.00,V*71
2025-06-19T20:55:30.0963083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.22,A,9.90,0.06,V,0.19,A,0.00,V*71
2025-06-19T20:55:31.0970206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.21,A,9.90,0.06,V,0.20,A,0.00,V*79
2025-06-19T20:55:32.0964895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.20,A,9.90,0.06,V,0.20,A,0.00,V*78
2025-06-19T20:55:33.0961584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.19,A,9.90,0.06,V,0.21,A,0.00,V*73
2025-06-19T20:55:34.1063264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.18,A,9.90,0.06,V,0.22,A,0.00,V*72
2025-06-19T20:55:35.1068716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.18,A,9.90,0.06,V,0.23,A,0.00,V*73
2025-06-19T20:55:36.1067322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.17,A,9.90,0.06,V,0.24,A,0.00,V*7B
2025-06-19T20:55:37.1061402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.16,A,9.90,0.06,V,0.25,A,0.00,V*7A
2025-06-19T20:55:38.1061355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.15,A,9.90,0.06,V,0.26,A,0.00,V*7A
2025-06-19T20:55:39.1069252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.14,A,9.90,0.06,V,0.27,A,0.00,V*7A
2025-06-19T20:55:40.1068240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.14,A,9.90,0.06,V,0.27,A,0.00,V*7A
2025-06-19T20:55:41.1162712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.13,A,9.90,0.06,V,0.26,A,0.00,V*50
2025-06-19T20:55:42.1166293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.13,A,9.90,0.06,V,0.25,A,0.00,V*53
2025-06-19T20:55:43.1164900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.13,A,9.90,0.06,V,0.25,A,0.00,V*50
2025-06-19T20:55:44.1167664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.13,A,9.90,0.06,V,0.25,A,0.00,V*50
2025-06-19T20:55:45.1163370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.13,A,9.90,0.06,V,0.26,A,0.00,V*53
2025-06-19T20:55:46.1164645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.13,A,9.90,0.06,V,0.26,A,0.00,V*52
2025-06-19T20:55:47.1168567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.13,A,9.90,0.06,V,0.25,A,0.00,V*56
2025-06-19T20:55:48.1262078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.13,A,9.90,0.06,V,0.24,A,0.00,V*57
2025-06-19T20:55:49.1267166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,9.90,0.06,V,0.24,A,0.00,V*56
2025-06-19T20:55:50.1260989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,9.90,0.06,V,0.24,A,0.00,V*56
2025-06-19T20:55:51.1264778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.13,A,9.90,0.06,V,0.24,A,0.00,V*56
2025-06-19T20:55:52.1268206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.13,A,9.90,0.06,V,0.24,A,0.00,V*55
2025-06-19T20:55:53.1266288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.13,A,9.90,0.06,V,0.23,A,0.00,V*52
2025-06-19T20:55:54.1366805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.13,A,9.90,0.06,V,0.23,A,0.00,V*53
2025-06-19T20:55:55.1369698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.13,A,9.90,0.06,V,0.22,A,0.00,V*52
2025-06-19T20:55:56.1364805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.13,A,9.90,0.06,V,0.22,A,0.00,V*52
2025-06-19T20:55:57.1362774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.14,A,9.90,0.06,V,0.21,A,0.00,V*56
2025-06-19T20:55:58.1368579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.14,A,9.90,0.06,V,0.21,A,0.00,V*59
2025-06-19T20:55:59.1367370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.15,A,9.90,0.06,V,0.21,A,0.00,V*58
2025-06-19T20:56:00.1366798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.15,A,9.90,0.06,V,0.21,A,0.00,V*58
2025-06-19T20:56:01.1461636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.16,A,9.90,0.06,V,0.19,A,0.00,V*50
2025-06-19T20:56:02.1464569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.16,A,9.90,0.06,V,0.19,A,0.00,V*51
2025-06-19T20:56:03.1461654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.17,A,9.90,0.06,V,0.18,A,0.00,V*51
2025-06-19T20:56:04.1463071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.17,A,9.90,0.06,V,0.18,A,0.00,V*51
2025-06-19T20:56:05.1467821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.18,A,9.90,0.06,V,0.18,A,0.00,V*5E
2025-06-19T20:56:06.1470689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.18,A,9.90,0.06,V,0.17,A,0.00,V*51
2025-06-19T20:56:07.1466907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.19,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T20:56:08.1561103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.19,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T20:56:09.1568470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.20,A,9.90,0.06,V,0.14,A,0.00,V*59
2025-06-19T20:56:10.1569820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.21,A,9.90,0.06,V,0.13,A,0.00,V*5F
2025-06-19T20:56:11.1567791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.22,A,9.90,0.06,V,0.13,A,0.00,V*5C
2025-06-19T20:56:12.1567051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.24,A,9.90,0.06,V,0.13,A,0.00,V*5A
2025-06-19T20:56:13.1561663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.26,A,9.90,0.06,V,0.10,A,0.00,V*5B
2025-06-19T20:56:14.1568742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.27,A,9.90,0.06,V,0.06,A,0.00,V*5D
2025-06-19T20:56:15.1671053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,9.90,0.06,V,0.04,A,0.00,V*51
2025-06-19T20:56:16.1665960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,0.02,A,0.00,V*5E
2025-06-19T20:56:17.1662873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,0.02,A,0.00,V*5C
2025-06-19T20:56:18.1666779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,0.00,A,0.00,V*58
2025-06-19T20:56:19.1662613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,9.90,0.06,V,-0.03,A,0.00,V*74
2025-06-19T20:56:20.1671119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,9.90,0.06,V,-0.06,A,0.00,V*70
2025-06-19T20:56:21.1772228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.38,A,9.90,0.06,V,-0.08,A,0.00,V*71
2025-06-19T20:56:22.1767002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,9.90,0.06,V,-0.09,A,0.00,V*7F
2025-06-19T20:56:23.1770092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.40,A,9.90,0.06,V,-0.10,A,0.00,V*77
2025-06-19T20:56:24.1763480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,9.90,0.06,V,-0.12,A,0.00,V*7B
2025-06-19T20:56:25.1765763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,9.90,0.06,V,-0.13,A,0.00,V*7A
2025-06-19T20:56:26.1761869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.14,A,0.00,V*7E
2025-06-19T20:56:27.1834215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.15,A,0.00,V*7F
2025-06-19T20:56:28.1870552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.16,A,0.00,V*7C
2025-06-19T20:56:29.1868739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.18,A,0.00,V*72
2025-06-19T20:56:30.1862883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.42,A,9.90,0.06,V,-0.18,A,0.00,V*72
2025-06-19T20:56:31.1868894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,9.90,0.06,V,-0.18,A,0.00,V*71
2025-06-19T20:56:32.1861529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.41,A,9.90,0.06,V,-0.18,A,0.00,V*71
2025-06-19T20:56:33.1866879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.40,A,9.90,0.06,V,-0.18,A,0.00,V*71
2025-06-19T20:56:34.1868972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.39,A,9.90,0.06,V,-0.18,A,0.00,V*7F
2025-06-19T20:56:35.1963346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,9.90,0.06,V,-0.17,A,0.00,V*71
2025-06-19T20:56:36.1964370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.17,A,0.00,V*7E
2025-06-19T20:56:37.1960810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.18,A,0.00,V*73
2025-06-19T20:56:38.1965372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.18,A,0.00,V*73
2025-06-19T20:56:39.1968176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,9.90,0.06,V,-0.17,A,0.00,V*7F
2025-06-19T20:56:40.1968960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.16,A,0.00,V*7E
2025-06-19T20:56:41.1964622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.16,A,0.00,V*7E
2025-06-19T20:56:42.2067260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.16,A,0.00,V*79
2025-06-19T20:56:43.2062436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.16,A,0.00,V*7F
2025-06-19T20:56:44.2068401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.16,A,0.00,V*7C
2025-06-19T20:56:45.2062241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.16,A,0.00,V*7C
2025-06-19T20:56:46.2068828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.16,A,0.00,V*7D
2025-06-19T20:56:47.2065014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.16,A,0.00,V*7D
2025-06-19T20:56:48.2168282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.16,A,0.00,V*75
2025-06-19T20:56:49.2165562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.16,A,0.00,V*75
2025-06-19T20:56:50.2164030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.16,A,0.00,V*74
2025-06-19T20:56:51.2165450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.16,A,0.00,V*74
2025-06-19T20:56:52.2165702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.16,A,0.00,V*74
2025-06-19T20:56:53.2162725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.16,A,0.00,V*7B
2025-06-19T20:56:54.2168845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.16,A,0.00,V*7A
2025-06-19T20:56:55.2269655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.16,A,0.00,V*78
2025-06-19T20:56:56.2265613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.16,A,0.00,V*79
2025-06-19T20:56:57.2270231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.15,A,0.00,V*7E
2025-06-19T20:56:58.2263669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.15,A,0.00,V*52
2025-06-19T20:56:59.2268956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.23,A,9.90,0.06,V,-0.16,A,0.00,V*50
2025-06-19T20:57:00.2260074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.23,A,9.90,0.06,V,-0.18,A,0.00,V*5E
2025-06-19T20:57:01.2265387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.23,A,9.90,0.06,V,-0.18,A,0.00,V*5E
2025-06-19T20:57:02.2370608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.23,A,9.90,0.06,V,-0.19,A,0.00,V*5C
2025-06-19T20:57:03.2365788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.23,A,9.90,0.06,V,-0.19,A,0.00,V*5C
2025-06-19T20:57:04.2368780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,-0.21,A,0.00,V*51
2025-06-19T20:57:05.2361859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T20:57:06.2363220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T20:57:07.2370138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T20:57:08.2362720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T20:57:09.2467095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T20:57:10.2527109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T20:57:11.2463340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T20:57:12.2463445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T20:57:13.2467676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T20:57:14.2461488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T20:57:15.2568299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T20:57:16.2562070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T20:57:17.2565077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T20:57:18.2568573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T20:57:19.2568506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T20:57:20.2563993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T20:57:21.2569118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.37,A,0.00,V*58
2025-06-19T20:57:22.2669092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.39,A,0.00,V*56
2025-06-19T20:57:23.2664401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.40,A,0.00,V*59
2025-06-19T20:57:24.2660487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.40,A,0.00,V*59
2025-06-19T20:57:25.2666863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T20:57:26.2665632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T20:57:27.2665389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.42,A,0.00,V*51
2025-06-19T20:57:28.2667663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.34,A,9.90,0.06,V,-0.43,A,0.00,V*7B
2025-06-19T20:57:29.2762674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,9.90,0.06,V,-0.44,A,0.00,V*7D
2025-06-19T20:57:30.2764311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.36,A,9.90,0.06,V,-0.45,A,0.00,V*7C
2025-06-19T20:57:31.2769640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,9.90,0.06,V,-0.46,A,0.00,V*71
2025-06-19T20:57:32.2759891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.47,A,0.00,V*70
2025-06-19T20:57:33.2765614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.40,A,9.90,0.06,V,-0.48,A,0.00,V*71
2025-06-19T20:57:34.2765168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,9.90,0.06,V,-0.48,A,0.00,V*70
2025-06-19T20:57:35.2770790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.41,A,9.90,0.06,V,-0.49,A,0.00,V*71
2025-06-19T20:57:36.2860741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,9.90,0.06,V,-0.49,A,0.00,V*76
2025-06-19T20:57:37.2863320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.41,A,9.90,0.06,V,-0.49,A,0.00,V*76
2025-06-19T20:57:38.2867232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*72
2025-06-19T20:57:39.2860600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*72
2025-06-19T20:57:40.2866362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*72
2025-06-19T20:57:41.2863785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*72
2025-06-19T20:57:42.2962705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.42,A,9.90,0.06,V,-0.48,A,0.00,V*73
2025-06-19T20:57:43.2962143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.42,A,9.90,0.06,V,-0.48,A,0.00,V*72
2025-06-19T20:57:44.2969117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,9.90,0.06,V,-0.48,A,0.00,V*71
2025-06-19T20:57:45.2969647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,9.90,0.06,V,-0.49,A,0.00,V*70
2025-06-19T20:57:46.2966255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.41,A,9.90,0.06,V,-0.49,A,0.00,V*70
2025-06-19T20:57:47.2961606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.41,A,9.90,0.06,V,-0.48,A,0.00,V*72
2025-06-19T20:57:48.2963848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,9.90,0.06,V,-0.47,A,0.00,V*7C
2025-06-19T20:57:49.3063918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*7D
2025-06-19T20:57:50.3069125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*70
2025-06-19T20:57:51.3069660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,9.90,0.06,V,-0.45,A,0.00,V*71
2025-06-19T20:57:52.3060940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,9.90,0.06,V,-0.45,A,0.00,V*52
2025-06-19T20:57:53.3068783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.43,A,0.00,V*56
2025-06-19T20:57:54.3102643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T20:57:55.3067357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.40,A,0.00,V*54
2025-06-19T20:57:56.3162126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T20:57:57.3168014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T20:57:58.3168186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T20:57:59.3165300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T20:58:00.3167058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T20:58:01.3162788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*58
2025-06-19T20:58:02.3263444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*5B
2025-06-19T20:58:03.3263686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*5B
2025-06-19T20:58:04.3261363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*5B
2025-06-19T20:58:05.3261987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T20:58:06.3261836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T20:58:07.3262373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T20:58:08.3262084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T20:58:09.3367571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T20:58:10.3369261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T20:58:11.3370710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T20:58:12.3360626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T20:58:13.3370860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T20:58:14.3361003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T20:58:15.3361256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*58
2025-06-19T20:58:16.3461973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T20:58:17.3466224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T20:58:18.3466010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T20:58:19.3464447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*56
2025-06-19T20:58:20.3468381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T20:58:21.3464127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*7A
2025-06-19T20:58:22.3471518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*78
2025-06-19T20:58:23.3566093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*77
2025-06-19T20:58:24.3569781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*77
2025-06-19T20:58:25.3562351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*77
2025-06-19T20:58:26.3566086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*77
2025-06-19T20:58:27.3563748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*77
2025-06-19T20:58:28.3565045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*70
2025-06-19T20:58:29.3569669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*70
2025-06-19T20:58:30.3662937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*71
2025-06-19T20:58:31.3667710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*71
2025-06-19T20:58:32.3661721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.42,A,0.00,V*72
2025-06-19T20:58:33.3662164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*7C
2025-06-19T20:58:34.3667334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*71
2025-06-19T20:58:35.3666296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*70
2025-06-19T20:58:36.3765831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*7E
2025-06-19T20:58:37.3772153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*7E
2025-06-19T20:58:38.3767345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*7E
2025-06-19T20:58:39.3764825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*7F
2025-06-19T20:58:40.3768617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*7F
2025-06-19T20:58:41.3763905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*7E
2025-06-19T20:58:42.3765868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T20:58:43.3867183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:58:44.3862471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:58:45.3868418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T20:58:46.3863623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:58:47.3870899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T20:58:48.3866347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T20:58:49.3866882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*79
2025-06-19T20:58:50.3961810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T20:58:51.3961791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T20:58:52.3966064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T20:58:53.3960937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T20:58:54.3967568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T20:58:55.3961341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T20:58:56.3969830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:58:57.4072175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T20:58:58.4066221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:58:59.4069511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T20:59:00.4063639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T20:59:01.4061488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T20:59:02.4069023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T20:59:03.4160766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T20:59:04.4169556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T20:59:05.4162424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T20:59:06.4166620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T20:59:07.4167325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T20:59:08.4163254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T20:59:09.4165134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T20:59:10.4260034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*59
2025-06-19T20:59:11.4260759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5A
2025-06-19T20:59:12.4267052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5A
2025-06-19T20:59:13.4261163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5D
2025-06-19T20:59:14.4261440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5D
2025-06-19T20:59:15.4271892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5D
2025-06-19T20:59:16.4266557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5D
2025-06-19T20:59:17.4361300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T20:59:18.4366658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T20:59:19.4367955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T20:59:20.4365046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T20:59:21.4361598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T20:59:22.4367552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T20:59:23.4462821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T20:59:24.4467748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T20:59:25.4463429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T20:59:26.4470244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T20:59:27.4467293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T20:59:28.4464855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T20:59:29.4463171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T20:59:30.4567694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T20:59:31.4563463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T20:59:32.4569683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T20:59:33.4564055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T20:59:34.4564325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T20:59:35.4571447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T20:59:36.4569064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T20:59:37.4664504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:59:38.4669345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T20:59:39.4666037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*77
2025-06-19T20:59:40.4661098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T20:59:41.4668415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7E
2025-06-19T20:59:42.4668849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T20:59:43.4664320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T20:59:44.4770372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T20:59:45.4766180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*73
2025-06-19T20:59:46.4762495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T20:59:47.4767284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T20:59:48.4764047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T20:59:49.4770455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T20:59:50.4862819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T20:59:51.4864331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T20:59:52.4861562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T20:59:53.4866745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T20:59:54.4865554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T20:59:55.4870541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*74
2025-06-19T20:59:56.4866915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*74
2025-06-19T20:59:57.4966198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T20:59:58.4966840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T20:59:59.4961768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*71
2025-06-19T21:00:00.4967553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T21:00:01.4959972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T21:00:02.4965770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T21:00:03.4967574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*70
2025-06-19T21:00:04.5066038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T21:00:05.5068307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T21:00:06.5064024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.38,A,9.90,0.06,V,-0.33,A,0.00,V*74
2025-06-19T21:00:07.5070579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:00:08.5061398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:00:09.5064246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:00:10.5108911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:00:11.5165164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:00:12.5166020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:00:13.5162400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:00:14.5168043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:00:15.5169308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:00:16.5167857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:00:17.5164887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:00:18.5270070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:00:19.5270549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:00:20.5266061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:00:21.5263614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:00:22.5268042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:00:23.5265780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:00:24.5360214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T21:00:25.5367176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T21:00:26.5366955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T21:00:27.5367439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T21:00:28.5363773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T21:00:29.5369517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T21:00:30.5361690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T21:00:31.5461851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T21:00:32.5467063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T21:00:33.5464552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T21:00:34.5470358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:00:35.5466397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:00:36.5464091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:00:37.5466408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:00:38.5570474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:00:39.5567672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:00:40.5564634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:00:41.5567219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:00:42.5563521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:00:43.5569428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:00:44.5564493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:00:45.5670882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:00:46.5666639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:00:47.5662410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:00:48.5668632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:00:49.5670929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:00:50.5666800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:00:51.5670090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:00:52.5764801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:00:53.5767874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:00:54.5770750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:00:55.5767574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:00:56.5767437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*5D
2025-06-19T21:00:57.5768175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:00:58.5862632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:00:59.5869826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:01:00.5864669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T21:01:01.5869779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T21:01:02.5869840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T21:01:03.5867267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T21:01:04.5861951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T21:01:05.5961113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T21:01:06.5967061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T21:01:07.5964992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:01:08.5969425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:01:09.5965814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:01:10.5959894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:01:11.5966307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:01:12.6062620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:01:13.6066712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:01:14.6063100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:01:15.6062993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:01:16.6068412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:01:17.6069024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:01:18.6066460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:01:19.6167052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:01:20.6163577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:01:21.6166547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:01:22.6195491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:01:23.6164323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:01:24.6167493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T21:01:25.6265685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:01:26.6261652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T21:01:27.6267926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:01:28.6268869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:01:29.6267368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:01:30.6266123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T21:01:31.6265143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:01:32.6364147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:01:33.6369788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:01:34.6369988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:01:35.6366079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T21:01:36.6363504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:01:37.6369915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:01:38.6460546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:01:39.6460855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:01:40.6461755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:01:41.6463453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:01:42.6469914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T21:01:43.6461851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T21:01:44.6495620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T21:01:45.6562415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T21:01:46.6568458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T21:01:47.6566463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T21:01:48.6563330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:01:49.6569471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:01:50.6565982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T21:01:51.6565322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5B
2025-06-19T21:01:52.6663582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T21:01:53.6668529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:01:54.6662302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:01:55.6669711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:01:56.6669745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:01:57.6665665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:01:58.6661808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:01:59.6762507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:02:00.6770463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:02:01.6765233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:02:02.6761002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:02:03.6768728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:02:04.6767457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:02:05.6767589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:02:06.6861362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:02:07.6862860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:02:08.6861058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:02:09.6870309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:02:10.6863815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:02:11.6870665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:02:12.6965058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:02:13.6967243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T21:02:14.6962788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:02:15.6968448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T21:02:16.6967119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:02:17.6963623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:02:18.6968336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*79
2025-06-19T21:02:19.7065526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T21:02:20.7060973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*58
2025-06-19T21:02:21.7064523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T21:02:22.7062067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T21:02:23.7069501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:02:24.7065996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T21:02:25.7066554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T21:02:26.7165031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T21:02:27.7160344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T21:02:28.7167443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:02:29.7162130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:02:30.7161859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:02:31.7164275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:02:32.7168441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T21:02:33.7262238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T21:02:34.7267676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:02:35.7267907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:02:36.7269257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:02:37.7264598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:02:38.7269570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:02:39.7362157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:02:40.7368055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:02:41.7361995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:02:42.7367761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:02:43.7369095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:02:44.7419234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:02:45.7362079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:02:46.7468886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:02:47.7463411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:02:48.7470682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T21:02:49.7465009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:02:50.7469792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:02:51.7468432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:02:52.7469751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:02:53.7567764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:02:54.7564592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:02:55.7566149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:02:56.7567077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:02:57.7656672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:02:58.7563669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:02:59.7564936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:03:00.7667993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:03:01.7665756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:03:02.7670126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:03:03.7667257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:03:04.7661613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:03:05.7666244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:03:06.7762217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:03:07.7765402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:03:08.7766342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:03:09.7768148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:03:10.7761429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:03:11.7762414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:03:12.7768895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:03:13.7866401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:03:14.7871439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:03:15.7863176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:03:16.7869043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:03:17.7864641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:03:18.7870083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:03:19.7870011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:03:20.7964676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:03:21.7970185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:03:22.7965384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:03:23.7970098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:03:24.7964545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:03:25.7965744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:03:26.8061754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:03:27.8061857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:03:28.8067063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:03:29.8062876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:03:30.8069184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:03:31.8067130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:03:32.8061690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:33.8162719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:34.8166595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:03:35.8168719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:36.8165908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:37.8166899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:38.8162392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:03:39.8162095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:03:40.8268867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:03:41.8269092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:03:42.8268478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:03:43.8269091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:44.8265553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:45.8265444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:03:46.8361788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:03:47.8366614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:03:48.8365170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:03:49.8362184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:03:50.8362874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:03:51.8370512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:03:52.8366455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T21:03:53.8367395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:03:54.8465109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:03:55.8467617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:03:56.8464728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:03:57.8469569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:03:58.8470685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:03:59.8462303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:04:00.8563144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:04:01.8564627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:04:02.8561599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:04:03.8563090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:04:04.8568298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T21:04:05.8564342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T21:04:06.8564591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T21:04:07.8669468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:04:08.8665256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:04:09.8661538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T21:04:10.8666759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5B
2025-06-19T21:04:11.8663438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:04:12.8669548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:04:13.8666336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:04:14.8760755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T21:04:15.8763825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:04:16.8769077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:04:17.8770216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:04:18.8766574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:04:19.8767654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:04:20.8763142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:04:21.8863240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:04:22.8869996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:04:23.8868500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:04:24.8863813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:04:25.8865358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:04:26.8865647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:04:27.8962297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:04:28.8964684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:04:29.8966193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:04:30.8968676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:04:31.8965249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:04:32.8968366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:04:33.8964148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:04:34.9064138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:04:35.9064130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:04:36.9064649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:04:37.9068332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:04:38.9061722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:04:39.9060735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:04:40.9065624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:04:41.9169385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:04:42.9165099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T21:04:43.9166754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:04:44.9163121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:04:45.9170838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:04:46.9166732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:04:47.9170008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:04:48.9261754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:04:49.9267507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:04:50.9262083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:04:51.9265902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:04:52.9265826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:04:53.9262887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:04:54.9270771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:04:55.9370541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:04:56.9362234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:04:57.9369647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T21:04:58.9365989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:04:59.9362465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:05:00.9368212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:05:01.9466343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:05:02.9464998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:05:03.9466732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:05:04.9463498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:05:05.9465293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:05:06.9468801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:05:07.9460992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:05:08.9567627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:05:09.9568929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:05:10.9563059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:05:11.9565279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:05:12.9562548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:05:13.9562875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:05:14.9568949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:05:15.9671118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:05:16.9666866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:05:17.9664278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:05:18.9669819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:05:19.9663910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:05:20.9668552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:05:21.9768247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:05:22.9764365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:05:23.9765908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:05:24.9768600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:05:25.9762171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:05:26.9768885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:05:27.9766123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:05:28.9862128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:05:29.9867954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:05:30.9862497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:05:31.9868699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:05:32.9866167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:05:33.9867385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:05:34.9864109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:05:35.9963778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T21:05:36.9970291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T21:05:37.9961768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T21:05:38.9967993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:05:39.9961218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:05:40.9967383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:05:41.9969654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:05:43.0063066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:05:44.0066298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:05:45.0059817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:05:46.0062879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:05:47.0062599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:05:48.0066263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:05:49.0165475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:05:50.0169579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:05:51.0163210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T21:05:52.0162838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T21:05:53.0162132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T21:05:54.0162299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*73
2025-06-19T21:05:55.0168429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*73
2025-06-19T21:05:56.0270131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*73
2025-06-19T21:05:57.0266142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T21:05:58.0267933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:05:59.0270691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:06:00.0268101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:06:01.0291669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:06:02.0260967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:06:03.0367136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:06:04.0361330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:06:05.0366568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:06:06.0370831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T21:06:07.0365238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T21:06:08.0366507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:06:09.0363029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T21:06:10.0465324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T21:06:11.0461085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T21:06:12.0464695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T21:06:13.0469503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T21:06:14.0470866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*5C
2025-06-19T21:06:15.0466457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T21:06:16.0564204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T21:06:17.0567867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:06:18.0560208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:06:19.0566695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:06:20.0569702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:06:21.0562880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:06:22.0563353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:06:23.0665601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:06:24.0665683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:06:25.0665917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:06:26.0671345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:06:27.0661666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T21:06:28.0667069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:06:29.0663817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:06:30.0769471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:06:31.0764523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:06:32.0768085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:06:33.0764220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:06:34.0766453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:06:35.0762120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:06:36.0767231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:06:37.0863814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:06:38.0866086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:06:39.0860521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*5E
2025-06-19T21:06:40.0863024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T21:06:41.0868528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:06:42.0860693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T21:06:43.0869311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:06:44.0965600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:06:45.0962130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:06:46.0963593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:06:47.0969745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:06:48.0966707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:06:49.0967623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:06:50.1062461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:06:51.1068991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:06:52.1062277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:06:53.1065045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:06:54.1068703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:06:55.1061966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:06:56.1064096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:06:57.1169219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:06:58.1171377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:06:59.1164253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:07:00.1166253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:07:01.1165175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:07:02.1161386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:07:03.1164022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:07:04.1265114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:07:05.1262979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:07:06.1264840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:07:07.1269839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:07:08.1262971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:07:09.1268887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:07:10.1268081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:07:11.1361481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:07:12.1364971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:07:13.1362432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:07:14.1367620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:07:15.1359799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:07:16.1361968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:07:17.1398421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:07:18.1468823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:07:19.1469977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:07:20.1463774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:07:21.1469423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:07:22.1460254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:07:23.1466003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:07:24.1563609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T21:07:25.1571069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:07:26.1563109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:07:27.1569781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:07:28.1561284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:07:29.1562101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:07:30.1570574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:07:31.1665686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:07:32.1664943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:07:33.1670978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:07:34.1664022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:07:35.1661790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:07:36.1667714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:07:37.1764968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:07:38.1766010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:07:39.1761969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:07:40.1765913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:07:41.1762280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:07:42.1763330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:07:43.1770118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:07:44.1868450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:07:45.1863106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:07:46.1862729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:07:47.1868269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:07:48.1866721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:07:49.1861456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:07:50.1867414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:07:51.1969758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:07:52.1970711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:07:53.1965002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:07:54.1967595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:07:55.1970260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:07:56.1965663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:07:57.2071034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:07:58.2060032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:07:59.2065896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:08:00.2066503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:08:01.2064154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:08:02.2067721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:08:03.2062358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:08:04.2204084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:08:05.2160432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:08:06.2209862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:08:07.2167188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:08:08.2165086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:08:09.2162133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:08:10.2168569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:08:11.2264238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:08:12.2265206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:08:13.2265610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:08:14.2216001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:08:15.2271348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:08:16.2321066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:08:17.2268660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:08:18.2433267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T21:08:19.2360396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:08:20.2349633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:08:21.2366869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:08:22.2364244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:08:23.2368527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:08:24.2366844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T21:08:25.2464459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T21:08:26.2465762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T21:08:27.2470532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T21:08:28.2462009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:08:29.2468850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:08:30.2464525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.20,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T21:08:31.2470643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.20,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T21:08:32.2563872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.19,A,9.90,0.06,V,-0.24,A,0.00,V*58
2025-06-19T21:08:33.2567585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.19,A,9.90,0.06,V,-0.24,A,0.00,V*58
2025-06-19T21:08:34.2567992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.19,A,9.90,0.06,V,-0.24,A,0.00,V*58
2025-06-19T21:08:35.2563717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:08:36.2564007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:08:37.2570037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:08:38.2669142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:08:39.2667199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.20,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:08:40.2662467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:08:41.2667401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T21:08:42.2671445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T21:08:43.2665554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T21:08:44.2667586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T21:08:45.2768456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:08:46.2768143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T21:08:47.2768258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:08:48.2767114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:08:49.2769852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:08:50.2768294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:08:51.2864298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T21:08:52.2866846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:08:53.2866468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:08:54.2866179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:08:55.2862574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:08:56.2863719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T21:08:57.2870902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T21:08:58.2870292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T21:08:59.2964765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:09:00.2966645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:09:01.2963080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:09:02.2965789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:09:03.2971686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:09:04.2963742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:09:05.3069264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:09:06.3070964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:09:07.3069157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:09:08.3062734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.35,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:09:09.3068641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:09:10.3066354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:09:11.3067333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.35,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:09:12.3167436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:09:13.3169894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:09:14.3164422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:09:15.3164283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.35,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:09:16.3162061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.35,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:09:17.3163896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:09:18.3166659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:09:19.3267105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:09:20.3271685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T21:09:21.3262410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T21:09:22.3263558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:09:23.3268425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T21:09:24.3263485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T21:09:25.3267830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T21:09:26.3362177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:09:27.3371436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T21:09:28.3364310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T21:09:29.3370942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*59
2025-06-19T21:09:30.3364449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*59
2025-06-19T21:09:31.3361819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*59
2025-06-19T21:09:32.3463103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*59
2025-06-19T21:09:33.3460887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*59
2025-06-19T21:09:34.3463073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5E
2025-06-19T21:09:35.3469128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5D
2025-06-19T21:09:36.3460986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:09:37.3463984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:09:38.3463014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5F
2025-06-19T21:09:39.3568759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5C
2025-06-19T21:09:40.3569124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5F
2025-06-19T21:09:41.3565432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T21:09:42.3562476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T21:09:43.3571122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:09:44.3564773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T21:09:45.3669697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T21:09:46.3663236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T21:09:47.3669336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:09:48.3668817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:09:49.3668913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:09:50.3665853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:09:51.3661161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:09:52.3668952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:09:53.3763443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:09:54.3763895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:09:55.3768353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:09:56.3771208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:09:57.3764967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:09:58.3769581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T21:09:59.3867166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T21:10:00.3868012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T21:10:01.3865069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T21:10:02.3865101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T21:10:03.3862114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T21:10:04.3870717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T21:10:05.3868539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T21:10:06.3962185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T21:10:07.3967140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T21:10:08.3962635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T21:10:09.3961983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T21:10:10.3965067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T21:10:11.3969763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T21:10:12.3963362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T21:10:13.4066758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T21:10:14.4066601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T21:10:15.4062257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:10:16.4070545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T21:10:17.4065243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:10:18.4069156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T21:10:19.4170937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:10:20.4160897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:10:21.4167720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:10:22.4165432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:10:23.4161389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:10:24.4169143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:10:25.4165516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:10:26.4267087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T21:10:27.4272127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:10:28.4264897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:10:29.4270686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:10:30.4271406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:10:31.4266270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:10:32.4269132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:10:33.4368535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T21:10:34.4367721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:10:35.4364595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:10:36.4366053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:10:37.4367481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:10:38.4360883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:10:39.4365661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:10:40.4470379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:10:41.4464469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:10:42.4468011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T21:10:43.4466917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:10:44.4469691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:10:45.4465835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:10:46.4468136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:10:47.4563945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:10:48.4565072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:10:49.4568742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:10:50.4566413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:10:51.4565441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:10:52.4562828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:10:53.4569763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:10:54.4664230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:10:55.4666127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:10:56.4666265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:10:57.4663004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:10:58.4664064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:10:59.4669312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:11:00.4761870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:11:01.4769300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:11:02.4763295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:11:03.4775795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:11:04.4764405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:11:05.4769015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:11:06.4764802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:11:07.4866654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:11:08.4864724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:11:09.4865887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:11:10.4867980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:11:11.4866862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:11:12.4869229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:11:13.4867995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:11:14.4968745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:11:15.4966829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:11:16.4960319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:11:17.4968688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:11:18.4959988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:11:19.5017589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:11:20.5061821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:11:21.5067147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:11:22.5065468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:11:23.5066714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:11:24.5063512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:11:25.5061943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:11:26.5065291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:11:27.5160391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:11:28.5163377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:11:29.5168678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:11:30.5161841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:11:31.5166789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:11:32.5165861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:11:33.5163610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:11:34.5267777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:11:35.5265253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:11:36.5270235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:11:37.5271149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:11:38.5262494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T21:11:39.5269867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T21:11:40.5363884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T21:11:41.5370103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T21:11:42.5366830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T21:11:43.5367739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T21:11:44.5331001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T21:11:45.5366938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T21:11:46.5364259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:11:47.5370169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:11:48.5464750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:11:49.5468821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:11:50.5463925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:11:51.5465024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:11:52.5468892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:11:53.5470790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T21:11:54.5562133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T21:11:55.5569190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T21:11:56.5562479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T21:11:57.5566923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T21:11:58.5569179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T21:11:59.5560607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T21:12:00.5562771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T21:12:01.5662768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T21:12:02.5666319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T21:12:03.5665008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:12:04.5664265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:12:05.5662145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T21:12:06.5708827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:12:07.5771340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:12:08.5764626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:12:09.5763887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T21:12:10.5764934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T21:12:11.5769449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:12:12.5763425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T21:12:13.5768878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T21:12:14.5866227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T21:12:15.5861592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:12:16.5863966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:12:17.5870161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:12:18.5862738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:12:19.5862718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:12:20.5864341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:12:21.5969580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:12:22.5960795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:12:23.5967194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:12:24.5967388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:12:25.5963783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T21:12:26.5968958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T21:12:27.5964499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:12:28.6064951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T21:12:29.6061404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T21:12:30.6061274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T21:12:31.6066105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:12:32.6068308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:12:33.6068916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:12:34.6162101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T21:12:35.6168950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:12:36.6169793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:12:37.6163739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5F
2025-06-19T21:12:38.6161424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*5D
2025-06-19T21:12:39.6167931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5D
2025-06-19T21:12:40.6169666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T21:12:41.6264881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:12:42.6265955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:12:43.6265770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:12:44.6265569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:12:45.6261956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*5B
2025-06-19T21:12:46.6270050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*5C
2025-06-19T21:12:47.6269782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*58
2025-06-19T21:12:48.6362662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T21:12:49.6365936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T21:12:50.6367020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.45,A,9.90,0.06,V,-0.44,A,0.00,V*56
2025-06-19T21:12:51.6366444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.47,A,9.90,0.06,V,-0.45,A,0.00,V*55
2025-06-19T21:12:52.6369690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.49,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T21:12:53.6365526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.51,A,9.90,0.06,V,-0.47,A,0.00,V*53
2025-06-19T21:12:54.6366831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.51,A,9.90,0.06,V,-0.49,A,0.00,V*5D
2025-06-19T21:12:55.6461574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*55
2025-06-19T21:12:56.6462252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.52,A,9.90,0.06,V,-0.51,A,0.00,V*54
2025-06-19T21:12:57.6468346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.52,A,9.90,0.06,V,-0.51,A,0.00,V*54
2025-06-19T21:12:58.6470034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.52,A,9.90,0.06,V,-0.50,A,0.00,V*55
2025-06-19T21:12:59.6465426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.52,A,9.90,0.06,V,-0.49,A,0.00,V*5C
2025-06-19T21:13:00.6469434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.51,A,9.90,0.06,V,-0.49,A,0.00,V*5F
2025-06-19T21:13:01.6467003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.50,A,9.90,0.06,V,-0.49,A,0.00,V*5E
2025-06-19T21:13:02.6568686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.49,A,9.90,0.06,V,-0.49,A,0.00,V*5E
2025-06-19T21:13:03.6566432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.48,A,9.90,0.06,V,-0.47,A,0.00,V*51
2025-06-19T21:13:04.6567857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.47,A,9.90,0.06,V,-0.46,A,0.00,V*5E
2025-06-19T21:13:05.6606006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.45,A,9.90,0.06,V,-0.43,A,0.00,V*59
2025-06-19T21:13:06.6568169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*51
2025-06-19T21:13:07.6561837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T21:13:08.6666535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*5F
2025-06-19T21:13:09.6670448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T21:13:10.6669372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:13:11.6662470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:13:12.6666690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:13:13.6661917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:13:14.6666195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:13:15.6760705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:13:16.6763008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:13:17.6766136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:13:18.6766985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:13:19.6762778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:13:20.6764127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:13:21.6770385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:13:22.6863578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:13:23.6869065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:13:24.6869401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:13:25.6862655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:13:26.6868936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:13:27.6864953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:13:28.6862461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:13:29.6964102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:13:30.6966144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:13:31.6968091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:13:32.6961387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:13:33.6962338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:13:34.6964941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:13:35.6970735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:13:36.7069808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:13:37.7063653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:13:38.7061970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:13:39.7068784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:13:40.7068963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:13:41.7065888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:13:42.7166553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:13:43.7162905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:13:44.7162469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:13:45.7164470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T21:13:46.7171610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T21:13:47.7167732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:13:48.7165346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:13:49.7263570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:13:50.7265342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:13:51.7262327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:13:52.7265165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:13:53.7270770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:13:54.7260108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:13:55.7267775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:13:56.7364962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:13:57.7369108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:13:58.7360287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:13:59.7361728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T21:14:00.7369727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:14:01.7364760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:14:02.7462778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:14:03.7470989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:14:04.7467473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:14:05.7468937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T21:14:06.7464670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T21:14:07.7461630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T21:14:08.7464553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T21:14:09.7562301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T21:14:10.7560991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T21:14:11.7562303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*51
2025-06-19T21:14:12.7561874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*52
2025-06-19T21:14:13.7566306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*51
2025-06-19T21:14:14.7566697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*50
2025-06-19T21:14:15.7566237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*50
2025-06-19T21:14:16.7664944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*50
2025-06-19T21:14:17.7670969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T21:14:18.7671461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T21:14:19.7665770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T21:14:20.7668155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T21:14:21.7663825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T21:14:22.7664274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*51
2025-06-19T21:14:23.7767356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T21:14:24.7770176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T21:14:25.7769416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:14:26.7765913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:14:27.7823576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T21:14:28.7764586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T21:14:29.7768826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5B
2025-06-19T21:14:30.7863420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T21:14:31.7868638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:14:32.7863231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:14:33.7863909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:14:34.7865806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T21:14:35.7865364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:14:36.7967380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:14:37.7968255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:14:38.7964225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:14:39.7970601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:14:40.7966458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:14:41.7967187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:14:42.7967833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:14:43.8069573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T21:14:44.8070026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:14:45.8061510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:14:46.8062355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:14:47.8065437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:14:48.8070710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:14:49.8161838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:14:50.8166961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:14:51.8162496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:14:52.8167059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:14:53.8164884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:14:54.8162870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:14:55.8167444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:14:56.8261915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:14:57.8263944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:14:58.8261507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:14:59.8262244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:15:00.8262463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:15:01.8265964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:15:02.8262206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:15:03.8371112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:15:04.8367780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:15:05.8370848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:15:06.8366271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T21:15:07.8361568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:15:08.8367713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:15:09.8367791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:15:10.8461982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:15:11.8467817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:15:12.8460883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:15:13.8466079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:15:14.8461599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:15:15.8466022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:15:16.8560962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:15:17.8528334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:15:18.8564038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:15:19.8565663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:15:20.8561913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:15:21.8561786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:15:22.8564789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:15:23.8667501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:15:24.8668657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T21:15:25.8663145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*72
2025-06-19T21:15:26.8664639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:15:27.8665393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:15:28.8663681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:15:29.8666878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:15:30.8671775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:15:31.8761108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*71
2025-06-19T21:15:32.8761995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:15:33.8764807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T21:15:34.8768410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:15:35.8764988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:15:36.8763372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:15:37.8867600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:15:38.8865458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:15:39.8866881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:15:40.8862621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:15:41.8864917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:15:42.8863223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:15:43.8867389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T21:15:44.8964329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T21:15:45.8969605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:15:46.8967287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:15:47.8967874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:15:48.8964756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*77
2025-06-19T21:15:49.8963787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*76
2025-06-19T21:15:50.8969736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:15:51.9065935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:15:52.9069955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:15:53.9067762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:15:54.9065811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:15:55.9060790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:15:56.9061891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:15:57.9163068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:15:58.9165231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:15:59.9165680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:16:00.9166155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:16:01.9168857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:16:02.9164621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:16:03.9165522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:16:04.9262135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:16:05.9266031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:16:06.9263817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:16:07.9269237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:16:08.9270829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7C
2025-06-19T21:16:09.9269316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:16:10.9266770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:16:11.9370393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:16:12.9367115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:16:13.9369087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:16:14.9364170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:16:15.9365159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:16:16.9369773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T21:16:17.9463255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T21:16:18.9468963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T21:16:19.9462783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T21:16:20.9461867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T21:16:21.9461922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:16:22.9467854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T21:16:23.9463744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*55
2025-06-19T21:16:24.9563502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*52
2025-06-19T21:16:25.9570830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T21:16:26.9569132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T21:16:27.9563735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5E
2025-06-19T21:16:28.9564818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T21:16:29.9570432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*57
2025-06-19T21:16:30.9567064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T21:16:31.9666708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T21:16:32.9660504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*54
2025-06-19T21:16:33.9668737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*54
2025-06-19T21:16:34.9666383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*53
2025-06-19T21:16:35.9660885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*50
2025-06-19T21:16:36.9667949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*5F
2025-06-19T21:16:37.9760635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*5F
2025-06-19T21:16:38.9766304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.38,A,9.90,0.06,V,-0.45,A,0.00,V*5D
2025-06-19T21:16:39.9769523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.37,A,9.90,0.06,V,-0.45,A,0.00,V*52
2025-06-19T21:16:40.9765705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.37,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T21:16:41.9767840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.36,A,9.90,0.06,V,-0.42,A,0.00,V*5D
2025-06-19T21:16:42.9761635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.35,A,9.90,0.06,V,-0.41,A,0.00,V*5D
2025-06-19T21:16:43.9763451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.34,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T21:16:44.9768985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T21:16:45.9861539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T21:16:46.9868542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T21:16:47.9868831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:16:48.9865022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T21:16:49.9870779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:16:50.9865977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:16:51.9965631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:16:52.9963044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T21:16:53.9970391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:16:54.9964201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:16:55.9969710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:16:56.9966030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:16:57.9965735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:16:59.0060066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.34,A,0.00,V*72
2025-06-19T21:17:00.0059407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T21:17:01.0067307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T21:17:02.0064397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T21:17:03.0069356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T21:17:04.0060761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:17:05.0161081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:17:06.0167086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:17:07.0168095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:17:08.0163062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:17:09.0162912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:17:10.0170119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:17:11.0167538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:17:12.0171293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:17:13.0281361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:17:14.0269703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:17:15.0264417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T21:17:16.0266425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7D
2025-06-19T21:17:17.0269734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*75
2025-06-19T21:17:18.0269516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*74
2025-06-19T21:17:19.0369099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*74
2025-06-19T21:17:20.0365270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*74
2025-06-19T21:17:21.0370097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*74
2025-06-19T21:17:22.0370678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:17:23.0367821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:17:24.0370815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:17:25.0360801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:17:26.0460225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:17:27.0468143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:17:28.0468036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:17:29.0467076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:17:30.0461329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:17:31.0466178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:17:32.0467586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:17:33.0566454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:34.0568679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:35.0565988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:36.0566639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:17:37.0562474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:17:38.0563653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:17:39.0569177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:40.0661741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:17:41.0668330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:17:42.0669332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:43.0666180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:44.0666457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:45.0663282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:17:46.0767308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:47.0764303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:48.0767396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:49.0768919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:50.0765450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:51.0765397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:52.0765358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:53.0869126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:17:54.0868678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:17:55.0867862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:17:56.0863067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:57.0870411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:17:58.0892154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:17:59.0865322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:00.0963727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:01.0968708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:18:02.0961550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:18:03.0963497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:18:04.0960611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:18:05.0967929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T21:18:06.0967631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T21:18:07.1060202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:18:08.1067961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T21:18:09.1063380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T21:18:10.1066183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T21:18:11.1061534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T21:18:12.1063014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T21:18:13.1170730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T21:18:14.1161483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T21:18:15.1167242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T21:18:16.1162142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5A
2025-06-19T21:18:17.1160654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5B
2025-06-19T21:18:18.1168606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5B
2025-06-19T21:18:19.1170026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5B
2025-06-19T21:18:20.1269044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:18:21.1264840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:18:22.1265455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:18:23.1261194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:18:24.1264422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:18:25.1266315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:26.1270091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:27.1365017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:18:28.1376476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:18:29.1362421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:18:30.1364393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:31.1363430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:18:32.1369357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:33.1366998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:34.1462175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:18:35.1409476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:18:36.1465720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:18:37.1463791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:18:38.1466320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:18:39.1461761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:18:40.1560437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:18:41.1567261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:18:42.1570012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:18:43.1565736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:18:44.1567611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:18:45.1562949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:18:46.1562462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:18:47.1664543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:18:48.1668484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:18:49.1661767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:18:50.1661015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:18:51.1670793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:18:52.1669840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:18:53.1662906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:18:54.1764263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:18:55.1770072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:18:56.1770279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:18:57.1765536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:18:58.1765350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:18:59.1769983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:19:00.1862295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:19:01.1869169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:19:02.1862911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:19:03.1870677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:19:04.1865976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*75
2025-06-19T21:19:05.1860720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:19:06.1865689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:19:07.1963269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:19:08.1968226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T21:19:09.1965130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:19:10.1968613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T21:19:11.1963639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:19:12.1965659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:19:13.1966790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:19:14.2062814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T21:19:15.2061802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T21:19:16.2062306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:19:17.2066115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:19:18.2064305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:19:19.2066336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:19:20.2067716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*56
2025-06-19T21:19:21.2163646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*56
2025-06-19T21:19:22.2165904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T21:19:23.2161260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T21:19:24.2145673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T21:19:25.2167289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T21:19:26.2164246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:19:27.2169301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:19:28.2183831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:19:29.2264017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:19:30.2268826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:19:31.2264270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:19:32.2267060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:19:33.2268291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:19:34.2366879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:19:35.2366122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:19:36.2367810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:19:37.2363417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:19:38.2367494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:19:39.2361874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:19:40.2363826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:19:41.2469137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:19:42.2460336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:19:43.2466153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:19:44.2470078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:19:45.2462531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:19:46.2463977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:19:47.2469482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:19:48.2560271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:19:49.2569372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:19:50.2575430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:19:51.2566088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:19:52.2569408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:19:53.2569822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:19:54.2606326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:19:55.2661653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:19:56.2663790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:19:57.2697605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T21:19:58.2668541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:19:59.2669763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:20:00.2667962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T21:20:01.2763519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T21:20:02.2765768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T21:20:03.2760396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:20:04.2762502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:20:05.2768571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:20:06.2769277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:20:07.2765502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:20:08.2867300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:20:09.2862528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:20:10.2863899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:20:11.2867921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:20:12.2863127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:20:13.2862575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:20:14.2862780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:20:15.2970014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:20:16.2966356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:20:17.2970104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:20:18.2970302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:20:19.2963980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:20:20.2967703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:20:21.3063302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:20:22.3066020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:20:23.3063458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:20:24.3062021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:20:25.3068490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:20:26.3069304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:20:27.3064751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:20:28.3165945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:20:29.3164318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:20:30.3159748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:20:31.3164431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:20:32.3171544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:20:33.3170191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:20:34.3170489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:20:35.3250497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:20:36.3269708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:20:37.3264633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:20:38.3265925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:20:39.3261954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:20:40.3270619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:20:41.3266401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:20:42.3366048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:20:43.3368062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:20:44.3367425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:20:45.3369262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:20:46.3370411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:20:47.3367537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:20:48.3363370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:20:49.3469688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:20:50.3470893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:20:51.3465336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:20:52.3468991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:20:53.3470834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:20:54.3464269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:20:55.3470201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:20:56.3563995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:20:57.3569368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:20:58.3569376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:20:59.3568942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:21:00.3569434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:21:01.3565300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:21:02.3664315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:21:03.3670454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:21:04.3670207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:21:05.3666123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:21:06.3666399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7A
2025-06-19T21:21:07.3663940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*7D
2025-06-19T21:21:08.3666000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*7D
2025-06-19T21:21:09.3761298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*7D
2025-06-19T21:21:10.3770049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*7C
2025-06-19T21:21:11.3769623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T21:21:12.3765983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T21:21:13.3761899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.21,A,0.00,V*52
2025-06-19T21:21:14.3765518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T21:21:15.3867614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T21:21:16.3864670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.24,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T21:21:17.3863993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,-0.21,A,0.00,V*51
2025-06-19T21:21:18.3871050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T21:21:19.3864886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T21:21:20.3869699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*50
2025-06-19T21:21:21.3865164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*5F
2025-06-19T21:21:22.3967247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*5E
2025-06-19T21:21:23.3967602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*5D
2025-06-19T21:21:24.3962087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:21:25.3969514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T21:21:26.3966717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T21:21:27.3962216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T21:21:28.3967530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T21:21:29.4062023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T21:21:30.4060570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T21:21:31.4064116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*5D
2025-06-19T21:21:32.4061142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*5E
2025-06-19T21:21:33.4066778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T21:21:34.4069007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T21:21:35.4063248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:21:36.4164039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*5F
2025-06-19T21:21:37.4171422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*5F
2025-06-19T21:21:38.4163240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T21:21:39.4169469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T21:21:40.4161939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:21:41.4166859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:21:42.4216618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:21:43.4267670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:21:44.4268638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T21:21:45.4261894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T21:21:46.4263684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:21:47.4268750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:21:48.4270335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:21:49.4270063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:21:50.4366896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:21:51.4364522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T21:21:52.4362706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*58
2025-06-19T21:21:53.4369465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:21:54.4365160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:21:55.4366586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T21:21:56.4466501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T21:21:57.4467678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:21:58.4462935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:21:59.4467033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T21:22:00.4466537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:22:01.4462929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:22:02.4519997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:22:03.4567962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:22:04.4569599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:22:05.4565077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T21:22:06.4564144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:22:07.4571587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:22:08.4570418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:22:09.4665954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:22:10.4663511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T21:22:11.4662011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T21:22:12.4666356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:22:13.4661850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T21:22:14.4664284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T21:22:15.4670738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T21:22:16.4770928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T21:22:17.4765490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:22:18.4771083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:22:19.4762184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T21:22:20.4761770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T21:22:21.4764739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:22:22.4764134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:22:23.4869112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:22:24.4868052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:22:25.4863776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:22:26.4863040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:22:27.4869636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:22:28.4861349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:22:29.4866563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:22:30.4967877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:22:31.4962404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*72
2025-06-19T21:22:32.4962271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:22:33.4968370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:22:34.4964034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:22:35.4962722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:22:36.5062082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:22:37.5060533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:22:38.5062328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:22:39.5063046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:22:40.5066868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:22:41.5061799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:22:42.5061523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:22:43.5067966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:22:44.5166777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:22:45.5161189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:22:46.5160219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:22:47.5162661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:22:48.5160168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:22:49.5161983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:22:50.5264963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:22:51.5264215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:22:52.5269284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:22:53.5263362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:22:54.5264152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:22:55.5269767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:22:56.5261522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:22:57.5366937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:22:58.5369649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:22:59.5365411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:00.5368857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:01.5364976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:02.5363799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:23:03.5370503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:23:04.5470358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:05.5466219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:06.5470107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:07.5460479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:08.5469978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:09.5460498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:23:10.5568433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:23:11.5566385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:23:12.5504291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:23:13.5566214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:23:14.5565265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:23:15.5562671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:23:16.5563507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:23:17.5666528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:23:18.5660572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:23:19.5668307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:23:20.5663981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:23:21.5661024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:23:22.5667291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:23:23.5662348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:23:24.5766230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:23:25.5770301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:23:26.5762122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:23:27.5769590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:23:28.5762865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T21:23:29.5770262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T21:23:30.5870431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T21:23:31.5865922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T21:23:32.5864474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:33.5869934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:34.5861532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:35.5861508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:36.5865994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:37.5961586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:38.5963043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:39.5967389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:23:40.5968618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T21:23:41.5965206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T21:23:42.5966220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:23:43.5970349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:23:44.6063814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T21:23:45.6069652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T21:23:46.6070914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:23:47.6062882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:23:48.6069171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T21:23:49.6070763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:23:50.6061573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T21:23:51.6166806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:23:52.6165684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T21:23:53.6161581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T21:23:54.6160895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:23:55.6167091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:23:56.6167994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:23:57.6264180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:23:58.6265179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:23:59.6271233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:24:00.6263435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:24:01.6267409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:24:02.6269529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:24:03.6266388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:24:04.6363517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:24:05.6365192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:24:06.6370935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:24:07.6365338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:08.6369793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:09.6365027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:10.6367569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:11.6461513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:12.6467331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T21:24:13.6462364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:24:14.6463367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:24:15.6469298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:16.6461793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:17.6463678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:24:18.6561194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:24:19.6566173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T21:24:20.6568909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T21:24:21.6564465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T21:24:22.6565888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T21:24:23.6563236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T21:24:24.6564009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:24:25.6667587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:24:26.6668967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T21:24:27.6666460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T21:24:28.6671497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T21:24:29.6666792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T21:24:30.6667423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T21:24:31.6799986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:24:32.6765785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:24:33.6763451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:24:34.6768555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:24:35.6762714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:24:36.6767601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:24:37.6762818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:24:38.6869228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:24:39.6864599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:24:40.6866272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:24:41.6861418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:24:42.6862946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:24:43.6868956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:24:44.6865047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:24:45.6964925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:24:46.6965611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T21:24:47.6981144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T21:24:48.6965295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T21:24:49.6962146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:24:50.6965236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:24:51.6969026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:24:52.7062809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:24:53.7068577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:24:54.7062797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:24:55.7068863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:24:56.7069906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:24:57.7065726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:24:58.7067645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:24:59.7169668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T21:25:00.7168648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T21:25:01.7168022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:25:02.7166315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:25:03.7162803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:25:04.7163088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:25:05.7170205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:25:06.7265100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:25:07.7262911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:25:08.7270651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:25:09.7269096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:25:10.7266947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T21:25:11.7264352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T21:25:12.7368248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T21:25:13.7361586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:25:14.7366302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:25:15.7359648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:25:16.7361047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:25:17.7367627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:25:18.7367045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:25:19.7464056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:25:20.7461769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:25:21.7469013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:25:22.7469896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:25:23.7466787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:25:24.7466578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:25:25.7562886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:25:26.7565093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:25:27.7570902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:25:28.7562113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:25:29.7562778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:25:30.7563302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:25:31.7562939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:25:32.7665749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:25:33.7668119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:25:34.7663284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:25:35.7667762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:25:36.7662426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:25:37.7668468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:25:38.7663624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:25:39.7764317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:25:40.7766161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:25:41.7763387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:25:42.7768982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:25:43.7768640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:25:44.7764245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:25:45.7861200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:25:46.7863113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:25:47.7867368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:25:48.7863179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:25:49.7871290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:25:50.7861640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:25:51.7869496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:25:52.7961097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:25:53.7965886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:25:54.7969702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:25:55.7963900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:25:56.7967446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:25:57.7967408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:25:58.7969504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:25:59.8062917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:26:00.8068089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:26:01.8062868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:26:02.8062891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:26:03.8062393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T21:26:04.8062586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:26:05.8071232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:26:06.8163579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:26:07.8167932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:26:08.8170530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:26:09.8165226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:26:10.8164270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:26:11.8166433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:26:12.8165291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:26:13.8261308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T21:26:14.8261127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:26:15.8267387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:26:16.8264116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:26:17.8263910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:26:18.8263784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:26:19.8362661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:26:20.8365722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:26:21.8380974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:26:22.8363868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:26:23.8370270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:26:24.8362275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:26:25.8367118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:26:26.8370976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*52
2025-06-19T21:26:27.8468275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T21:26:28.8466527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T21:26:29.8460943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:26:30.8464227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T21:26:31.8467341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*57
2025-06-19T21:26:32.8463646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*57
2025-06-19T21:26:33.8566078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T21:26:34.8567137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T21:26:35.8567757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T21:26:36.8560455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T21:26:37.8567697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T21:26:38.8564653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T21:26:39.8569488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T21:26:40.8670040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T21:26:41.8666441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T21:26:42.8662489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T21:26:43.8668804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*7B
2025-06-19T21:26:44.8670905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.23,A,0.00,V*7A
2025-06-19T21:26:45.8665480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.23,A,0.00,V*7A
2025-06-19T21:26:46.8670005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.22,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:26:47.8762853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.22,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:26:48.8767560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*78
2025-06-19T21:26:49.8770513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*78
2025-06-19T21:26:50.8762789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*78
2025-06-19T21:26:51.8770092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*7F
2025-06-19T21:26:52.8761263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:26:53.8866337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:26:54.8863276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:26:55.8870604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:26:56.8861065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:26:57.8867031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:26:58.8871022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:26:59.8866027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:27:00.8965931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:27:01.8962258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:27:02.8965338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:27:03.8961807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:27:04.8965183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:27:05.8966777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:27:06.9060661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:27:07.9068685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:27:08.9060323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:27:09.9062567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:27:10.9064507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:27:11.9061205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:27:12.9066538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:27:13.9165436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:27:14.9159740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:27:15.9164955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:27:16.9167505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:27:17.9162678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:27:18.9163337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:27:19.9169621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:27:20.9260929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:27:21.9267366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:27:22.9267073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:27:23.9263324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:27:24.9260972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:27:25.9261447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:27:26.9270042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T21:27:27.9361317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:27:28.9362744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:27:29.9369625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:27:30.9364862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:27:31.9362126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:27:32.9364819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:27:33.9364985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:27:34.9462247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:27:35.9464844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:27:36.9469755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:27:37.9471857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:27:38.9464566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:27:39.9469185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:27:40.9563249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:27:41.9567047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:27:42.9570104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:43.9566366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:44.9566044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5A
2025-06-19T21:27:45.9566519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5A
2025-06-19T21:27:46.9567761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:47.9606239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:48.9665126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:49.9671165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:50.9663692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:51.9667909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T21:27:52.9669543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5A
2025-06-19T21:27:53.9667039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:27:54.9770307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:27:55.9765022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:27:56.9765894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:27:57.9761361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:27:58.9762409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T21:27:59.9768095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:28:00.9860357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:28:01.9867394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:28:02.9861917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T21:28:03.9865089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:28:04.9868000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:28:05.9861239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:28:06.9864033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:28:07.9868013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:28:08.9965005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T21:28:09.9962703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*74
2025-06-19T21:28:10.9961261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*74
2025-06-19T21:28:11.9965542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*74
2025-06-19T21:28:12.9963567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*74
2025-06-19T21:28:13.9969330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*74
2025-06-19T21:28:15.0069549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:28:16.0069595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:28:17.0070833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:28:18.0066642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:28:19.0067144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:28:20.0063142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:28:21.0066129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:28:22.0163371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:28:23.0168126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:28:24.0170386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:28:25.0163587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:28:26.0169261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:28:27.0169913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:28:28.0164366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:28:29.0268167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:28:30.0264192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:28:31.0263824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:28:32.0269001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:28:33.0266075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:28:34.0262421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:28:35.0363740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:28:36.0369086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:28:37.0365710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:28:38.0362413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:28:39.0362091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:28:40.0363033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:28:41.0366024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:28:42.0470678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.25,A,0.00,V*77
2025-06-19T21:28:43.0466024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*74
2025-06-19T21:28:44.0462412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:28:45.0464589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:28:46.0469825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:28:47.0461091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:28:48.0466748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:28:49.0569551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:28:50.0565671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:28:51.0565790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:28:52.0571288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:28:53.0561332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:28:54.0567580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:28:55.0566228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:28:56.0664302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:28:57.0659187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:28:58.0661905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:28:59.0669159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:29:00.0664596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:29:01.0664642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:29:02.0771126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:29:03.0762458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:29:04.0762744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:29:05.0770564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:29:06.0765805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:29:07.0766066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:29:08.0762757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:29:09.0861927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:29:10.0803424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:29:11.0868237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:29:12.0863782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:29:13.0871230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T21:29:14.0868536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:29:15.0869463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:29:16.0965471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:29:17.0965239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T21:29:18.0963191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:29:19.0961961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:29:20.0970702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:29:21.0970631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:29:22.0966149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T21:29:23.1070377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T21:29:24.1070406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:29:25.1065193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:29:26.1062032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:29:27.1063549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:29:28.1062650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:29:29.1067245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:29:30.1161183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:29:31.1168513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:29:32.1166434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:29:33.1161825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:29:34.1167182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.21,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:29:35.1159480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.20,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:29:36.1238867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.20,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:29:37.1262489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.19,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:29:38.1268064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.17,A,9.90,0.06,V,-0.23,A,0.00,V*7C
2025-06-19T21:29:39.1324429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.17,A,9.90,0.06,V,-0.23,A,0.00,V*7C
2025-06-19T21:29:40.1263062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.16,A,9.90,0.06,V,-0.23,A,0.00,V*7D
2025-06-19T21:29:41.1266431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.17,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T21:29:42.1262806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.17,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T21:29:43.1363853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.19,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:29:44.1369636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.20,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:29:45.1360841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:29:46.1367830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:29:47.1360224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:29:48.1366453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:29:49.1368646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*59
2025-06-19T21:29:50.1468765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T21:29:51.1470155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.40,A,0.00,V*54
2025-06-19T21:29:52.1464274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.41,A,0.00,V*54
2025-06-19T21:29:53.1470342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T21:29:54.1461615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T21:29:55.1461535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*59
2025-06-19T21:29:56.1467366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*58
2025-06-19T21:29:57.1569225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*5F
2025-06-19T21:29:58.1569043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*59
2025-06-19T21:29:59.1570338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*54
2025-06-19T21:30:00.1563876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T21:30:01.1565267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:30:02.1563561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T21:30:03.1569316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:30:04.1662580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T21:30:05.1669011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*70
2025-06-19T21:30:06.1665909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:30:07.1665778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:30:08.1667162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:30:09.1664857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:30:10.1767906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:30:11.1763431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:30:12.1770125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:30:13.1769457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:30:14.1766506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:30:15.1768865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:30:16.1765880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:30:17.1868382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:30:18.1862868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:30:19.1865276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:30:20.1862095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:30:21.1863951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:30:22.1868376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:30:23.1868067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:30:24.1962991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:30:25.1963476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:30:26.1970679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:30:27.1968274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:30:28.1970450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:30:29.1963729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:30:30.2065057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:30:31.2069639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:30:32.2061091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:30:33.2064502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:30:34.2068841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:30:35.2061695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:30:36.2064615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:30:37.2162069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:30:38.2162728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:30:39.2159870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:30:40.2210380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:30:41.2168924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:30:42.2165913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:30:43.2168353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:30:44.2269161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:30:45.2263745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:30:46.2263613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:30:47.2263253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T21:30:48.2265604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T21:30:49.2270826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:30:50.2362242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T21:30:51.2368501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T21:30:52.2370189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T21:30:53.2369651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T21:30:54.2369099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:30:55.2362629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T21:30:56.2363586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:30:57.2468480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:30:58.2468491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:30:59.2460157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:31:00.2461560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:31:01.2466694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:31:02.2464382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:31:03.2469776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:31:04.2565862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:31:05.2570716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:31:06.2561846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:31:07.2567665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:31:08.2564554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:31:09.2569262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:31:10.2562562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:31:11.2667747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:31:12.2660396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:31:13.2666518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:31:14.2669105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:31:15.2666302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:31:16.2663823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:31:17.2665249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*7F
2025-06-19T21:31:18.2769959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:31:19.2763109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:31:20.2764984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:31:21.2765476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*7F
2025-06-19T21:31:22.2765898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*7F
2025-06-19T21:31:23.2765469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:31:24.2862209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:31:25.2861889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:31:26.2861366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:31:27.2860576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:31:28.2861229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T21:31:29.2868480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T21:31:30.2866402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T21:31:31.2961069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T21:31:32.2965500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T21:31:33.2969171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T21:31:34.2961857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T21:31:35.2966563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T21:31:36.2969544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.22,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:31:37.2963947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.22,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:31:38.3066915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.22,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:31:39.3067040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.22,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:31:40.3067829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:31:41.3064059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:31:42.3065037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.24,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T21:31:43.3062100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.24,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:31:44.3161983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:31:45.3168689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:31:46.3162318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:31:47.3168156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:31:48.3167623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*73
2025-06-19T21:31:49.3162783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T21:31:50.3165680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T21:31:51.3267770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:31:52.3268166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:31:53.3263697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:31:54.3264437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T21:31:55.3265263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:31:56.3269248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:31:57.3266229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T21:31:58.3369138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T21:31:59.3372294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T21:32:00.3362463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T21:32:01.3364105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*71
2025-06-19T21:32:02.3363837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T21:32:03.3367516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T21:32:04.3366759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*7F
2025-06-19T21:32:05.3466976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T21:32:06.3465099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*7C
2025-06-19T21:32:07.3469243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T21:32:08.3470333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T21:32:09.3516272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T21:32:10.3469913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:32:11.3566285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*78
2025-06-19T21:32:12.3566831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:32:13.3562861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:32:14.3565190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T21:32:15.3568992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:32:16.3565092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:32:17.3570135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:32:18.3663526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:32:19.3669659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:32:20.3670442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:32:21.3666019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:32:22.3668770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:32:23.3665317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:32:24.3661602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:32:25.3769905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:32:26.3769588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:32:27.3765219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:32:28.3766321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:32:29.3765765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:32:30.3761949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:32:31.3761626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:32:32.3868431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:32:33.3862752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:32:34.3864341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:32:35.3869536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*72
2025-06-19T21:32:36.3862589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*72
2025-06-19T21:32:37.3869539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.24,A,0.00,V*73
2025-06-19T21:32:38.3970331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.23,A,0.00,V*75
2025-06-19T21:32:39.3968731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.23,A,0.00,V*75
2025-06-19T21:32:40.3969993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*72
2025-06-19T21:32:41.3965595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*72
2025-06-19T21:32:42.3967979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:32:43.3962437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*7A
2025-06-19T21:32:44.3970712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*7A
2025-06-19T21:32:45.4065152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:32:46.4066291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:32:47.4063194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:32:48.4063103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:32:49.4068978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:32:50.4069608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T21:32:51.4070226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T21:32:52.4165715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:32:53.4160340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T21:32:54.4160882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T21:32:55.4168641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7B
2025-06-19T21:32:56.4165103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7A
2025-06-19T21:32:57.4168505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:32:58.4162873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:32:59.4265076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:33:00.4267728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:33:01.4262854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T21:33:02.4264870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T21:33:03.4260815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:33:04.4263582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T21:33:05.4361660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T21:33:06.4369264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*52
2025-06-19T21:33:07.4364467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:33:08.4364932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:33:09.4370446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T21:33:10.4361859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*5B
2025-06-19T21:33:11.4368215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5A
2025-06-19T21:33:12.4466926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*74
2025-06-19T21:33:13.4462435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:33:14.4470183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:33:15.4462620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:33:16.4464403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:33:17.4470931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:33:18.4462525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:33:19.4570953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:33:20.4562180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:33:21.4567641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:33:22.4566903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:33:23.4533336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:33:24.4562896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:33:25.4563322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:26.4668778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:27.4669670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T21:33:28.4660818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:29.4662555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:30.4665020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:31.4667061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:32.4664452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:33:33.4767201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T21:33:34.4763041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:33:35.4769091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:33:36.4761289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:33:37.4769135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:33:38.4770166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:33:39.4865223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:33:40.4866073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:33:41.4861791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:33:42.4870635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:33:43.4866356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:33:44.4862539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:33:45.4867164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:46.4965536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:47.4965693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:33:48.4961885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:49.4963490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:50.4966822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:33:51.4962271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:33:52.4969821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:33:53.5064755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:33:54.5069978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:33:55.5064297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:33:56.5061698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:33:57.5067747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T21:33:58.5065058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T21:33:59.5068112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:34:00.5169678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:34:01.5162816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:34:02.5165189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:34:03.5163208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:34:04.5164652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:34:05.5161570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:34:06.5260780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:34:07.5267075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:34:08.5267134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:34:09.5262886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T21:34:10.5261768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*77
2025-06-19T21:34:11.5268605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:34:12.5268428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:34:13.5364306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:34:14.5370919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:34:15.5366980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:34:16.5365344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:34:17.5364336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T21:34:18.5365697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:34:19.5363587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:34:20.5470899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:34:21.5461385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:34:22.5464357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*70
2025-06-19T21:34:23.5462612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:34:24.5462031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T21:34:25.5461161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T21:34:26.5570347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T21:34:27.5565535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T21:34:28.5568653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*72
2025-06-19T21:34:29.5564628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:34:30.5569833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:34:31.5565524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:34:32.5560668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:34:33.5665701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:34:34.5661639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:34:35.5666955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:34:36.5667250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T21:34:37.5663942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:34:38.5669437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T21:34:39.5661487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:34:40.5762290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:34:41.5769143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:34:42.5763280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:34:43.5764608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:34:44.5767820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:34:45.5763331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:34:46.5767130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:34:47.5861960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:34:48.5868152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:34:49.5869864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:34:50.5864505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:34:51.5867504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:34:52.5869740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:34:53.5961382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:34:54.5967869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:34:55.5972196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:34:56.5970162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:34:57.5963924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:34:58.5967469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:34:59.5965050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:35:00.6067324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:35:01.6061781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:35:02.6065153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:35:03.6069824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:35:04.6061849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:35:05.6066808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:35:06.6067712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:35:07.6163328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:35:08.6167966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:35:09.6164252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:35:10.6168601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:35:11.6163961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:35:12.6162924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:35:13.6166172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:35:14.6264588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:35:15.6266617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:35:16.6269156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:35:17.6266626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:35:18.6266482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*74
2025-06-19T21:35:19.6264258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*74
2025-06-19T21:35:20.6268451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*73
2025-06-19T21:35:21.6368502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*73
2025-06-19T21:35:22.6362914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*73
2025-06-19T21:35:23.6368996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*73
2025-06-19T21:35:24.6371293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*73
2025-06-19T21:35:25.6366884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*70
2025-06-19T21:35:26.6364418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*70
2025-06-19T21:35:27.6463288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*71
2025-06-19T21:35:28.6468398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:29.6461540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T21:35:30.6462485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T21:35:31.6461481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T21:35:32.6466524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*71
2025-06-19T21:35:33.6461874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:35:34.6568611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:35:35.6563229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:35:36.6565062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:35:37.6561762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:38.6565898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:39.6561936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:40.6563279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T21:35:41.6668770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:42.6660198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:43.6665269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:44.6667034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:35:45.6663658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:35:46.6662318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:35:47.6763051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:35:48.6761773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:35:49.6768948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:35:50.6769612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:35:51.6770315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*72
2025-06-19T21:35:52.6761520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*73
2025-06-19T21:35:53.6767637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*73
2025-06-19T21:35:54.6869996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*73
2025-06-19T21:35:55.6864516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*73
2025-06-19T21:35:56.6865125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*73
2025-06-19T21:35:57.6860606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*73
2025-06-19T21:35:58.6867103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*72
2025-06-19T21:35:59.6863150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*72
2025-06-19T21:36:00.6865324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T21:36:01.6970212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T21:36:02.6965547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T21:36:03.6961101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T21:36:04.6963248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*72
2025-06-19T21:36:05.6961185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7D
2025-06-19T21:36:06.6967925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7C
2025-06-19T21:36:07.6963588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:36:08.7064799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:36:09.7065955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:36:10.7062021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:36:11.7065105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:36:12.7068925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7F
2025-06-19T21:36:13.7064266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:36:14.7067157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:36:15.7166200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:36:16.7171346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:36:17.7168524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:36:18.7162868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:36:19.7169465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:36:20.7166284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:36:21.7259279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:36:22.7262441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:36:23.7268747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:36:24.7265560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:36:25.7262780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:36:26.7267773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T21:36:27.7264317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T21:36:28.7365755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*70
2025-06-19T21:36:29.7363058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T21:36:30.7364756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T21:36:31.7369988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T21:36:32.7365802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:36:33.7365438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:36:34.7365098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:36:35.7466272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T21:36:36.7468702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7C
2025-06-19T21:36:37.7463443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T21:36:38.7471922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T21:36:39.7469586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T21:36:40.7461327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:36:41.7468300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T21:36:42.7569629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T21:36:43.7563016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T21:36:44.7569853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T21:36:45.7567549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7E
2025-06-19T21:36:46.7570139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T21:36:47.7569880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T21:36:48.7669536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T21:36:49.7661642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T21:36:50.7666133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*75
2025-06-19T21:36:51.7660526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*75
2025-06-19T21:36:52.7664569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T21:36:53.7669481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*73
2025-06-19T21:36:54.7671649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:36:55.7765606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:36:56.7767722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T21:36:57.7764431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T21:36:58.7763769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:36:59.7771912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:37:00.7761753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:37:01.7767903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:37:02.7861368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:37:03.7869932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:37:04.7864031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7B
2025-06-19T21:37:05.7871893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:37:06.7860834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:37:07.7866656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:37:08.7868826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:37:09.7968473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:37:10.7970668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:37:11.7967074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*72
2025-06-19T21:37:12.7962006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*72
2025-06-19T21:37:13.7968087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:37:14.7962419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:37:15.7970462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:37:16.8072287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:37:17.8067334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:37:18.8070854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:37:19.8062103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:37:20.8064241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:37:21.8070566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:37:22.8162569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:37:23.8167458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:37:24.8169802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:37:25.8164496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:37:26.8168230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:37:27.8196557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:37:28.8165709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:37:29.8269342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:37:30.8260997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:37:31.8267192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:37:32.8263592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:37:33.8268322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:37:34.8261170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:37:35.8264299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:37:36.8362268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:37:37.8362638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:37:38.8360036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:37:39.8362811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:37:40.8363895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:37:41.8370182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:37:42.8463642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:37:43.8464006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T21:37:44.8466139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*5D
2025-06-19T21:37:45.8462171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.33,A,0.00,V*5C
2025-06-19T21:37:46.8464145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:37:47.8467338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:37:48.8467985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:37:49.8564256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:37:50.8566089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:37:51.8566668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:37:52.8563294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:37:53.8569085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:37:54.8561562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:37:55.8567797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:37:56.8668346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:37:57.8662458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T21:37:58.8664894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.33,A,0.00,V*5C
2025-06-19T21:37:59.8669966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.34,A,0.00,V*5B
2025-06-19T21:38:00.8660577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.35,A,0.00,V*5B
2025-06-19T21:38:01.8662621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:38:02.8770820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:38:03.8783488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:38:04.8762009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:38:05.8763335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:38:06.8764841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:38:07.8762979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T21:38:08.8763516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:38:09.8862699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:38:10.8870135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:38:11.8863424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:38:12.8862888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:38:13.8867479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:38:14.8867348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:38:15.8864918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:38:16.8965252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:38:17.8959343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:38:18.8963584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:38:19.8968317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:38:20.8969348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:38:21.8967328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:38:22.8969958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:38:23.9065688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7E
2025-06-19T21:38:24.9061557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*70
2025-06-19T21:38:25.9067519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*70
2025-06-19T21:38:26.9078427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:38:27.9062437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:38:28.9063490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:38:29.9070162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:38:30.9162328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:38:31.9165517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:38:32.9163093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:38:33.9167772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:38:34.9166548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:38:35.9160502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:38:36.9168776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:38:37.9269421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:38:38.9269394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:38:39.9266535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:38:40.9267758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:38:41.9263808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:38:42.9263588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:38:43.9369821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:38:44.9368392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:38:45.9362388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:38:46.9364464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:38:47.9363673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:38:48.9367603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:38:49.9363181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:38:50.9465051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:38:51.9461251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:38:52.9465601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:38:53.9470630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:38:54.9462602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:38:55.9463375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:38:56.9562952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:38:57.9569257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:38:58.9561633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:38:59.9564187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:39:00.9566374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:39:01.9562953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:39:02.9567627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:39:03.9666143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:39:04.9670069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:39:05.9667238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:39:06.9667356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:39:07.9667202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.24,A,0.00,V*7A
2025-06-19T21:39:08.9668965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:39:09.9665126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:39:10.9764739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:39:11.9771373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:39:12.9760807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:39:13.9761765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:39:14.9769317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:39:15.9761337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:39:16.9761443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:39:17.9869736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:39:18.9861635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:39:19.9867452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:39:20.9868026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:39:21.9864833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:39:22.9865432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:39:23.9960617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:39:24.9965819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:39:25.9962059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:39:26.9961055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:39:27.9967800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:39:28.9963439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:39:29.9967488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:39:31.0068592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:39:32.0065046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:39:33.0062045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:39:34.0061947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:39:35.0062437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:39:36.0070848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:39:37.0068615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:39:38.0164526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:39:39.0167078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:39:40.0167437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:39:41.0170090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:39:42.0164592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:39:43.0164311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:39:44.0170138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:39:45.0260481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:39:46.0264732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:39:47.0265310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:39:48.0261922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:39:49.0264860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:39:50.0262634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:39:51.0265464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:39:52.0362433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:39:53.0366632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:39:54.0364829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:39:55.0369991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:39:56.0365404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:39:57.0367895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:39:58.0405761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:39:59.0469418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:40:00.0461537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*71
2025-06-19T21:40:01.0463596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*72
2025-06-19T21:40:02.0464283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:40:03.0465797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T21:40:04.0463431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T21:40:05.0562961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T21:40:06.0561656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7C
2025-06-19T21:40:07.0561997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T21:40:08.0566869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:40:09.0568626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:40:10.0562326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:40:11.0563067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T21:40:12.0666416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T21:40:13.0674322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7B
2025-06-19T21:40:14.0661973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T21:40:15.0667379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7A
2025-06-19T21:40:16.0662581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T21:40:17.0664317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T21:40:18.0663631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T21:40:19.0763867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*7B
2025-06-19T21:40:20.0764990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7A
2025-06-19T21:40:21.0765867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T21:40:22.0763702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*7D
2025-06-19T21:40:23.0766972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T21:40:24.0761444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T21:40:25.0769024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T21:40:26.0864950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T21:40:27.0865420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:40:28.0863510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:40:29.0862465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:40:30.0865397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:40:31.0866452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:40:32.0963050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:40:33.0963201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:40:34.0971634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:40:35.0962002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:40:36.0966899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:40:37.0970615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:40:38.0965815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:40:39.1064663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:40:40.1070128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:40:41.1062152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7B
2025-06-19T21:40:42.1069740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:40:43.1062429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:40:44.1065377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:40:45.1065895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:40:46.1161627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:40:47.1163759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T21:40:48.1205740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T21:40:49.1161629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:40:50.1167236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:40:51.1160666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:40:52.1167056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:40:53.1263484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:40:54.1267915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:40:55.1261393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:40:56.1266913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:40:57.1267950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:40:58.1267377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:40:59.1362911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:41:00.1362362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:41:01.1367843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:41:02.1367624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:41:03.1369315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:41:04.1367415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:41:05.1368617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:41:06.1464270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:41:07.1471863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:41:08.1461519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7A
2025-06-19T21:41:09.1463937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*75
2025-06-19T21:41:10.1467949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:41:11.1465799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:41:12.1464146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:41:13.1565111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:41:14.1561283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*74
2025-06-19T21:41:15.1564282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T21:41:16.1568962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T21:41:17.1562109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*73
2025-06-19T21:41:18.1568087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:41:19.1667134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:41:20.1666171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:41:21.1668059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:41:22.1665060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:41:23.1665468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:41:24.1662975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:41:25.1669047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:41:26.1766961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T21:41:27.1766800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7E
2025-06-19T21:41:28.1767294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7F
2025-06-19T21:41:29.1770578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:41:30.1766323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:41:31.1763644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:41:32.1769595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:41:33.1865132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:41:34.1863981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:41:35.1864662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:41:36.1860828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:41:37.1861375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:41:38.1868555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:41:39.1960283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:41:40.1964621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:41:41.1965966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:41:42.1961791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:41:43.1963997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T21:41:44.1969597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:41:45.1961002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:41:46.1967297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:41:47.2141488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:41:48.2067210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:41:49.2039258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:41:50.2064503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:41:51.2066964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:41:52.2061082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:41:53.2169282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:41:54.2163588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T21:41:55.2165621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:41:56.2162651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:41:57.2170000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:41:58.2167756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:41:59.2167576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T21:42:00.2171111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T21:42:01.2262718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T21:42:02.2263967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T21:42:03.2266547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T21:42:04.2262016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:42:05.2264281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:42:06.2270676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T21:42:07.2363198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T21:42:08.2364973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T21:42:09.2363659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T21:42:10.2362260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T21:42:11.2363608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T21:42:12.2371691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T21:42:13.2462133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T21:42:14.2467047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T21:42:15.2461345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*7D
2025-06-19T21:42:16.2466297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7C
2025-06-19T21:42:17.2462352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7D
2025-06-19T21:42:18.2470807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:42:19.2470670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:42:20.2570369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7E
2025-06-19T21:42:21.2562339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:42:22.2567795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:42:23.2566219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:42:24.2568895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:42:25.2570602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:42:26.2582667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:42:27.2663251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:42:28.2671177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*75
2025-06-19T21:42:29.2660424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:42:30.2667183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:42:31.2663961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:42:32.2663009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*75
2025-06-19T21:42:33.2664607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:42:34.2769873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:42:35.2705802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:42:36.2760345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:42:37.2766090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:42:38.2760198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:42:39.2761428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:42:40.2768408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:42:41.2871370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:42:42.2866622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:42:43.2861958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:42:44.2867086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:42:45.2869154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:42:46.2861871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:42:47.2962980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:42:48.2970844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:42:49.2961883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:42:50.2967357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:42:51.2963268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:42:52.2970662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:42:53.2965224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:42:54.3068750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:42:55.3070633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:42:56.3065067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:42:57.3068409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:42:58.3065582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:42:59.3061824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:43:00.3067492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:43:01.3168829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:43:02.3166261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:43:03.3161651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:43:04.3168901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:43:05.3170032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:43:06.3168454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*72
2025-06-19T21:43:07.3264065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:43:08.3270060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:43:09.3267404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:43:10.3263676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:43:11.3265772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:43:12.3259845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:13.3269637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:43:14.3366418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:43:15.3365910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:43:16.3362320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:43:17.3365400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:43:18.3371107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:43:19.3367196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:43:20.3361399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:43:21.3462606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:43:22.3463938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:43:23.3460806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:43:24.3462222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:43:25.3464155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:43:26.3470843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:43:27.3469361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:43:28.3530469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:43:29.3562815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:43:30.3566203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*7B
2025-06-19T21:43:31.3568778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:43:32.3566186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:43:33.3566165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:43:34.3662256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:43:35.3669743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:43:36.3667051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:43:37.3667856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:43:38.3663909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:43:39.3665373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:43:40.3661204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:43:41.3762971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:42.3768926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:43.3765539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:44.3762297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:45.3768297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:43:46.3771302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:43:47.3768732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:43:48.3863756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:43:49.3871103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:50.3868507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:51.3864946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:52.3860341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:53.3862803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:43:54.3868975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:43:55.3969763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:43:56.3967032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:43:57.3967531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T21:43:58.4015405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:43:59.3963870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:44:00.3968005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T21:44:01.4064160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T21:44:02.4065187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7B
2025-06-19T21:44:03.4066517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:44:04.4064033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:44:05.4064138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T21:44:06.4071578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.34,A,0.00,V*77
2025-06-19T21:44:07.4063357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.34,A,0.00,V*5B
2025-06-19T21:44:08.4069431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*5C
2025-06-19T21:44:09.4168492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:44:10.4163824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:44:11.4165447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:44:12.4166804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:44:13.4167421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*70
2025-06-19T21:44:14.4163500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:44:15.4263842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T21:44:16.4265426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:44:17.4269799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:44:18.4261719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:44:19.4269326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:44:20.4260966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:44:21.4269159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:44:22.4361592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:44:23.4366681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*7E
2025-06-19T21:44:24.4363459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:44:25.4364442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:44:26.4369472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:44:27.4371172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:44:28.4407378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:44:29.4469513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:44:30.4463550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*79
2025-06-19T21:44:31.4468275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:44:32.4464057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:44:33.4466321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:44:34.4462355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:44:35.4561005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:44:36.4568507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:44:37.4564129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:44:38.4563178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:44:39.4561246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:44:40.4562879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*77
2025-06-19T21:44:41.4565677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:44:42.4661243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7E
2025-06-19T21:44:43.4662325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:44:44.4668802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T21:44:45.4670141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:44:46.4663876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:44:47.4663989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:44:48.4668364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:44:49.4768208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:44:50.4767195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:44:51.4764066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:44:52.4767418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:44:53.4766386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*79
2025-06-19T21:44:54.4766774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*78
2025-06-19T21:44:55.4865361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:44:56.4870950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:44:57.4861688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:44:58.4864917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:44:59.4866012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:45:00.4860358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:45:01.4866529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:45:02.4971385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:45:03.4966566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:45:04.4961943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*78
2025-06-19T21:45:05.4963089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*7A
2025-06-19T21:45:06.4965576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:45:07.4966315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*7C
2025-06-19T21:45:08.4967184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*7D
2025-06-19T21:45:09.5070749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*7C
2025-06-19T21:45:10.5064430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7D
2025-06-19T21:45:11.5069108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:45:12.5066408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:45:13.5068956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:45:14.5067307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:45:15.5069281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:45:16.5167386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:45:17.5161976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:45:18.5166785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:45:19.5161273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:45:20.5166088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:45:21.5164695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:45:22.5189593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:45:23.5262137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:45:24.5266932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:45:25.5266895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*72
2025-06-19T21:45:26.5262124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*72
2025-06-19T21:45:27.5263095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*71
2025-06-19T21:45:28.5269198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:45:29.5269206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*70
2025-06-19T21:45:30.5365962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:45:31.5367914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:45:32.5362294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:45:33.5364022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:45:34.5370006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:45:35.5361187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*78
2025-06-19T21:45:36.5468181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T21:45:37.5462809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T21:45:38.5470115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*78
2025-06-19T21:45:39.5468550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*78
2025-06-19T21:45:40.5464883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*7F
2025-06-19T21:45:41.5464539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7C
2025-06-19T21:45:42.5466330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:45:43.5564490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T21:45:44.5560466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*70
2025-06-19T21:45:45.5563719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:45:46.5566708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:45:47.5568365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:45:48.5569516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:45:49.5663862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:45:50.5665225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:45:51.5666686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:45:52.5668313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:45:53.5660591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:45:54.5663254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:45:55.5667234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:45:56.5761528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:45:57.5762761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:45:58.5769414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:45:59.5763304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:46:00.5768590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:46:01.5770601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:46:02.5766015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:46:03.5867732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:46:04.5864358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:46:05.5866747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:46:06.5864487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:46:07.5867630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:46:08.5864309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:46:09.5866141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:46:10.5961641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:46:11.5963620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*7B
2025-06-19T21:46:12.5969638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*73
2025-06-19T21:46:13.5963436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*73
2025-06-19T21:46:14.5961899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:46:15.5963475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:46:16.6063722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:46:17.6064408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:46:18.6067008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*7B
2025-06-19T21:46:19.6068434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*7A
2025-06-19T21:46:20.6066506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:46:21.6069769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*7A
2025-06-19T21:46:22.6067051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:46:23.6162034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:46:24.6171625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:46:25.6166698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:46:26.6164897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:46:27.6165595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:46:28.6170337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:46:29.6162361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:46:30.6268187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*78
2025-06-19T21:46:31.6265852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:46:32.6271377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:46:33.6259800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:46:34.6261615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*71
2025-06-19T21:46:35.6267817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*79
2025-06-19T21:46:36.6262881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:46:37.6366366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:46:38.6364135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:46:39.6366730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:46:40.6362107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:46:41.6363614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7A
2025-06-19T21:46:42.6369925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:46:43.6367345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7C
2025-06-19T21:46:44.6469159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:46:45.6469839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:46:46.6465341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:46:47.6465323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*79
2025-06-19T21:46:48.6461301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T21:46:49.6461719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*7B
2025-06-19T21:46:50.6470038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7A
2025-06-19T21:46:51.6571306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*7B
2025-06-19T21:46:52.6566142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T21:46:53.6569168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*74
2025-06-19T21:46:54.6561919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T21:46:55.6563612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T21:46:56.6569182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T21:46:57.6670208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T21:46:58.6666656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*76
2025-06-19T21:46:59.6666956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*71
2025-06-19T21:47:00.6665694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*70
2025-06-19T21:47:01.6666335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*71
2025-06-19T21:47:02.6668707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*71
2025-06-19T21:47:03.6665199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*79
2025-06-19T21:47:04.6768489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*77
2025-06-19T21:47:05.6764165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*75
2025-06-19T21:47:06.6762708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*75
2025-06-19T21:47:07.6763913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:47:08.6760936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:47:09.6766785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:47:10.6869290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*78
2025-06-19T21:47:11.6869105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:47:12.6861233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:47:13.6866779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:47:14.6864420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:47:15.6863797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:47:16.6862871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:47:17.6869373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:47:18.6969600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:47:19.6960850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:47:20.6961336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:47:21.6961947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:47:22.6968081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:47:23.6963995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:47:24.7065337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:47:25.7060858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:47:26.7067906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:47:27.7065764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:47:28.7132160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:47:29.7067543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:47:30.7064136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:47:31.7162817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:47:32.7162614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:47:33.7161779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:47:34.7163705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:47:35.7165647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:47:36.7166657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:47:37.7263188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:47:38.7267040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:47:39.7270234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:47:40.7267955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:47:41.7264079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:47:42.7266229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:47:43.7262102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:47:44.7360986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:47:45.7366944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:47:46.7370519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:47:47.7366417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:47:48.7369050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*70
2025-06-19T21:47:49.7362090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*71
2025-06-19T21:47:50.7361971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*71
2025-06-19T21:47:51.7467267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:47:52.7468692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*71
2025-06-19T21:47:53.7465635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*72
2025-06-19T21:47:54.7466780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*72
2025-06-19T21:47:55.7468433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*73
2025-06-19T21:47:56.7470500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*73
2025-06-19T21:47:57.7465532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*73
2025-06-19T21:47:58.7561794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*71
2025-06-19T21:47:59.7568871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:48:00.7561975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:48:01.7566009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:48:02.7568932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:48:03.7566286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:48:04.7565594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:48:05.7668716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:48:06.7662781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:48:07.7669012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:48:08.7665574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:48:09.7669920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:48:10.7660807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*72
2025-06-19T21:48:11.7766305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:48:12.7770633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:48:13.7769532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*74
2025-06-19T21:48:14.7769383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:48:15.7770001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:48:16.7761973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*7A
2025-06-19T21:48:17.7768162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:48:18.7869859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:48:19.7860520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:48:20.7867736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*7E
2025-06-19T21:48:21.7864771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7F
2025-06-19T21:48:22.7868759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:48:23.7864851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T21:48:24.7867819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:48:25.7963113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:48:26.7963935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:48:27.7964573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:48:28.7964981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*77
2025-06-19T21:48:29.7964329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:48:30.7963051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:48:31.7968626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*76
2025-06-19T21:48:32.8068340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*75
2025-06-19T21:48:33.8069509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*75
2025-06-19T21:48:34.8063695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*75
2025-06-19T21:48:35.8064419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*75
2025-06-19T21:48:36.8064037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:48:37.8064896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:48:38.8072221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:48:39.8167441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:48:40.8169330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5B
2025-06-19T21:48:41.8164569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5A
2025-06-19T21:48:42.8163452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:48:43.8165794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T21:48:44.8166883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T21:48:45.8265703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:48:46.8263470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:48:47.8262563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:48:48.8263664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:48:49.8270718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:48:50.8262422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:48:51.8269560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:48:52.8369977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:48:53.8362544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T21:48:54.8364307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:48:55.8369241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:48:56.8365088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T21:48:57.8369259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:48:58.8462562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:48:59.8461275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T21:49:00.8468247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5D
2025-06-19T21:49:01.8470859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:49:02.8461026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:49:03.8462005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T21:49:04.8464326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T21:49:05.8469679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T21:49:06.8561443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T21:49:07.8564525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T21:49:08.8563032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T21:49:09.8563607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T21:49:10.8562415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:49:11.8567353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:49:12.8666605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T21:49:13.8664345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T21:49:14.8666187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T21:49:15.8671092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:49:16.8660931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:49:17.8664624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:49:18.8665754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:49:19.8762830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:49:20.8763017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:49:21.8769067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:49:22.8723456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:49:23.8764074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:49:24.8777324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:49:25.8865217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:49:26.8864925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:49:27.8870007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:49:28.8870558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*58
2025-06-19T21:49:29.8865112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:49:30.8867423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:49:31.8861489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:49:32.8963557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:49:33.8969354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:49:34.8962561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T21:49:35.8961418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*75
2025-06-19T21:49:36.8964055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*75
2025-06-19T21:49:37.8961717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*75
2025-06-19T21:49:38.8963524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:49:39.9069554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:49:40.9062077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:49:41.9067144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:49:42.9069261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:49:43.9065398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:49:44.9067348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:49:45.9064044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:49:46.9165919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:49:47.9163532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:49:48.9164371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*7B
2025-06-19T21:49:49.9160272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*7B
2025-06-19T21:49:50.9161921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:49:51.9169674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T21:49:52.9168983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:49:53.9270284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.22,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T21:49:54.9270468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T21:49:55.9268530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T21:49:56.9263437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T21:49:57.9264497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.21,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T21:49:58.9265549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.21,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:49:59.9362728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:50:00.9369784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*79
2025-06-19T21:50:01.9361142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.21,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:50:02.9362064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.21,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:50:03.9369474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:50:04.9360092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:50:05.9363068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*7C
2025-06-19T21:50:06.9463224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:50:07.9465965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:50:08.9469570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:50:09.9466566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:50:10.9467588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:50:11.9470483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:50:12.9462886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:50:13.9562860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:50:14.9566290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:50:15.9562242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:50:16.9564863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*70
2025-06-19T21:50:17.9570684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:50:18.9568123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*76
2025-06-19T21:50:19.9662093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*75
2025-06-19T21:50:20.9669791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:21.9665162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:22.9661908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:23.9667905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:24.9663993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:25.9667376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:26.9770312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:50:27.9760715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*76
2025-06-19T21:50:28.9769543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:29.9765047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:50:30.9766923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*78
2025-06-19T21:50:31.9765725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:50:32.9766045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:50:33.9869364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:50:34.9865128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*71
2025-06-19T21:50:35.9870776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:50:36.9883725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:50:37.9868432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:50:38.9869529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:50:39.9863480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*77
2025-06-19T21:50:40.9965323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:50:41.9961450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:50:42.9963391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:50:43.9970325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*75
2025-06-19T21:50:44.9962041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:50:45.9967925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:50:46.9965752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:50:48.0030175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:50:49.0064959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*74
2025-06-19T21:50:50.0070721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7B
2025-06-19T21:50:51.0063219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:50:52.0062868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:50:53.0063573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:50:54.0068746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:50:55.0169905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:50:56.0169542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:50:57.0162642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:50:58.0168685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:50:59.0167761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:51:00.0169181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:51:01.0340821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:51:02.0264024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:51:03.0260945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:51:04.0265257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:51:05.0267557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T21:51:06.0266055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T21:51:07.0371818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T21:51:08.0366968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5A
2025-06-19T21:51:09.0361816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5A
2025-06-19T21:51:10.0361806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:51:11.0360688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:51:12.0368280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T21:51:13.0369658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T21:51:14.0464744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:51:15.0467400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:51:16.0462235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T21:51:17.0469758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T21:51:18.0468206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T21:51:19.0461133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T21:51:20.0463851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:51:21.0468009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:51:22.0562719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T21:51:23.0563878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:51:24.0562060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:51:25.0561281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T21:51:26.0562865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:51:27.0561995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T21:51:28.0667037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T21:51:29.0667263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T21:51:30.0662882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:51:31.0668571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:51:32.0668584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:51:33.0668423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T21:51:34.0667627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:51:35.0763829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T21:51:36.0769077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T21:51:37.0763620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T21:51:38.0762313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:51:39.0766715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:51:40.0762940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:51:41.0765642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T21:51:42.0870851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*73
2025-06-19T21:51:43.0863478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:51:44.0870902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:51:45.0862688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*76
2025-06-19T21:51:46.0863768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:51:47.0869302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:51:48.0971131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*71
2025-06-19T21:51:49.0966070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*70
2025-06-19T21:51:50.0963716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*72
2025-06-19T21:51:51.0963551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7C
2025-06-19T21:51:52.0961871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:51:53.0965332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*7D
2025-06-19T21:51:54.0964533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:51:55.1066192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:51:56.1064981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7F
2025-06-19T21:51:57.1064707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:51:58.1067957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7E
2025-06-19T21:51:59.1064520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:52:00.1066474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:52:01.1068666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:52:02.1167484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T21:52:03.1165834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7C
2025-06-19T21:52:04.1161959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:52:05.1165650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*7F
2025-06-19T21:52:06.1160958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:52:07.1161426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:52:08.1166139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:52:09.1262324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*7A
2025-06-19T21:52:10.1269452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*7A
2025-06-19T21:52:11.1269406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*7D
2025-06-19T21:52:12.1265997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*7E
2025-06-19T21:52:13.1265913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:52:14.1264830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:52:15.1363272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:52:16.1369158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:52:17.1365875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*79
2025-06-19T21:52:18.1362445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*7E
2025-06-19T21:52:19.1362118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*7E
2025-06-19T21:52:20.1368343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:52:21.1362281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:52:22.1468083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:52:23.1468860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:52:24.1465177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T21:52:25.1468311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:52:26.1468148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:52:27.1537068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:52:28.1460543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:52:29.1562879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:52:30.1567051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:52:31.1566826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:52:32.1568465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:52:33.1561473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T21:52:34.1567144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T21:52:35.1661512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:52:36.1666543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:52:37.1669828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T21:52:38.1665268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T21:52:39.1667115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:52:40.1663617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:52:41.1667009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:52:42.1763580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:52:43.1764930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T21:52:44.1770451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:52:45.1764320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:52:46.1760611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T21:52:47.1769096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*78
2025-06-19T21:52:48.1765051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*79
2025-06-19T21:52:49.1886288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*75
2025-06-19T21:52:50.1864479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*77
2025-06-19T21:52:51.1867700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*76
2025-06-19T21:52:52.1862174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*76
2025-06-19T21:52:53.1866378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*76
2025-06-19T21:52:54.1862186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*76
2025-06-19T21:52:55.1866167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*78
2025-06-19T21:52:56.1970776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*78
2025-06-19T21:52:57.1963000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*79
2025-06-19T21:52:58.2015499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*71
2025-06-19T21:52:59.1968205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*7E
2025-06-19T21:53:00.1964584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*7F
2025-06-19T21:53:01.1963284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*7E
2025-06-19T21:53:02.1970017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T21:53:03.2071138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*7F
2025-06-19T21:53:04.2065107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*7F
2025-06-19T21:53:05.2067761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:53:06.2066535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T21:53:07.2064807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:53:08.2062654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T21:53:09.2162536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*7D
2025-06-19T21:53:10.2169431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*7C
2025-06-19T21:53:11.2168778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*7D
2025-06-19T21:53:12.2159685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T21:53:13.2230991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*77
2025-06-19T21:53:14.2162573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*77
2025-06-19T21:53:15.2165874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:53:16.2262172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:53:17.2270088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:53:18.2269040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*7F
2025-06-19T21:53:19.2265708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*77
2025-06-19T21:53:20.2264585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*75
2025-06-19T21:53:21.2263752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:53:22.2269949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:53:23.2363899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:53:24.2367562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:53:25.2366869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7D
2025-06-19T21:53:26.2368536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:53:27.2363073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:53:28.2363829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:53:29.2369051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*7D
2025-06-19T21:53:30.2383583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:53:31.2460700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*7E
2025-06-19T21:53:32.2467144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.27,A,0.00,V*78
2025-06-19T21:53:33.2467785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:53:34.2462220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.24,A,9.90,0.06,V,-0.29,A,0.00,V*76
2025-06-19T21:53:35.2464795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*76
2025-06-19T21:53:36.2499968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*79
2025-06-19T21:53:37.2561095Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T21:53:38.2567281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T21:53:39.2567836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T21:53:40.2565958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T21:53:41.2565530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:53:42.2562976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:53:43.2689726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T21:53:44.2661988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T21:53:45.2665175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T21:53:46.2671611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T21:53:47.2664766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T21:53:48.2669589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T21:53:49.2670015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:53:50.2765131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:53:51.2769084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:53:52.2765785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:53:53.2761802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T21:53:54.2764009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:53:55.2764348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T21:53:56.2770518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T21:53:57.2860054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T21:53:58.2867316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T21:53:59.2867778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T21:54:00.2864816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:54:01.2868804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T21:54:02.2866891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T21:54:03.2868237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:54:04.2965507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T21:54:05.2966227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:54:06.2962780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:54:07.2963329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T21:54:08.2969391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:54:09.2970626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:54:10.3062124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*56
2025-06-19T21:54:11.3064918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:54:12.3064044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*56
2025-06-19T21:54:13.3066595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T21:54:14.3061369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:54:15.3065220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T21:54:16.3064642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:54:17.3172150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:54:18.3163889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:54:19.3166951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:54:20.3163218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:54:21.3162266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*59
2025-06-19T21:54:22.3164130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T21:54:23.3171446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:54:24.3266453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:54:25.3264592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:54:26.3263239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:54:27.3262946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:54:28.3268431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:54:29.3265284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:54:30.3361818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:54:31.3364194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*79
2025-06-19T21:54:32.3370171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:54:33.3371420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:54:34.3366844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*70
2025-06-19T21:54:35.3366093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:54:36.3363758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:54:37.3464714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*7A
2025-06-19T21:54:38.3461886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*71
2025-06-19T21:54:39.3464225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:54:40.3461033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*73
2025-06-19T21:54:41.3465814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*70
2025-06-19T21:54:42.3462912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*78
2025-06-19T21:54:43.3467012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*79
2025-06-19T21:54:44.3561846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*77
2025-06-19T21:54:45.3561791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:54:46.3570155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*78
2025-06-19T21:54:47.3571108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*79
2025-06-19T21:54:48.3568679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:54:49.3566579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.24,A,9.90,0.06,V,-0.26,A,0.00,V*7C
2025-06-19T21:54:50.3562383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*7F
2025-06-19T21:54:51.3669118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*78
2025-06-19T21:54:52.3664118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*78
2025-06-19T21:54:53.3664320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*79
2025-06-19T21:54:54.3663645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:54:55.3662208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:54:56.3667820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*7B
2025-06-19T21:54:57.3668471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,9.90,0.06,V,-0.25,A,0.00,V*78
2025-06-19T21:54:58.3762817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.21,A,9.90,0.06,V,-0.26,A,0.00,V*7B
2025-06-19T21:54:59.3767386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.20,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:55:00.3762663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.20,A,9.90,0.06,V,-0.26,A,0.00,V*7A
2025-06-19T21:55:01.3766486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.19,A,9.90,0.06,V,-0.25,A,0.00,V*73
2025-06-19T21:55:02.3768629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,-0.18,A,9.90,0.06,V,-0.24,A,0.00,V*73
2025-06-19T21:55:03.3763025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.17,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:55:04.3868640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.17,A,9.90,0.06,V,-0.24,A,0.00,V*7D
2025-06-19T21:55:05.3870467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,-0.16,A,9.90,0.06,V,-0.24,A,0.00,V*7C
2025-06-19T21:55:06.3864853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,-0.15,A,9.90,0.06,V,-0.23,A,0.00,V*77
2025-06-19T21:55:07.3862547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.14,A,9.90,0.06,V,-0.23,A,0.00,V*77
2025-06-19T21:55:08.3866581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,-0.13,A,9.90,0.06,V,-0.24,A,0.00,V*77
2025-06-19T21:55:09.3867689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,-0.12,A,9.90,0.06,V,-0.24,A,0.00,V*7E
2025-06-19T21:55:10.3867245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,-0.11,A,9.90,0.06,V,-0.24,A,0.00,V*7C
2025-06-19T21:55:11.3968363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,-0.11,A,9.90,0.06,V,-0.23,A,0.00,V*78
2025-06-19T21:55:12.3963878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,-0.10,A,9.90,0.06,V,-0.22,A,0.00,V*79
2025-06-19T21:55:13.3965381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,-0.09,A,9.90,0.06,V,-0.22,A,0.00,V*76
2025-06-19T21:55:14.3965017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,-0.08,A,9.90,0.06,V,-0.22,A,0.00,V*76
2025-06-19T21:55:15.3968276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,-0.07,A,9.90,0.06,V,-0.22,A,0.00,V*7A
2025-06-19T21:55:16.3964546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,-0.06,A,9.90,0.06,V,-0.22,A,0.00,V*7A
2025-06-19T21:55:17.3962513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,-0.05,A,9.90,0.06,V,-0.21,A,0.00,V*75
2025-06-19T21:55:18.4062827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,-0.04,A,9.90,0.06,V,-0.21,A,0.00,V*75
2025-06-19T21:55:19.4066888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,-0.03,A,9.90,0.06,V,-0.21,A,0.00,V*78
2025-06-19T21:55:20.4065179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.02,A,9.90,0.06,V,-0.21,A,0.00,V*78
2025-06-19T21:55:21.4068551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,-0.01,A,9.90,0.06,V,-0.21,A,0.00,V*7B
2025-06-19T21:55:22.4063481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.00,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T21:55:23.4069400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.01,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T21:55:24.4067258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.02,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T21:55:25.4168802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.02,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T21:55:26.4167220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.03,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T21:55:27.4171366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.04,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T21:55:28.4167920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.04,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T21:55:29.4170707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.04,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T21:55:30.4166709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.05,A,9.90,0.06,V,-0.22,A,0.00,V*58
2025-06-19T21:55:31.4268296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.05,A,9.90,0.06,V,-0.23,A,0.00,V*59
2025-06-19T21:55:32.4264096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.06,A,9.90,0.06,V,-0.25,A,0.00,V*5D
2025-06-19T21:55:33.4271238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.06,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:55:34.4266958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.06,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T21:55:35.4265718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.07,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T21:55:36.4264454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.08,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T21:55:37.4263448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.08,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T21:55:38.4367614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.09,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T21:55:39.4370585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.10,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:55:40.4366084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.12,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:55:41.4369081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.12,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T21:55:42.4365416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.13,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T21:55:43.4367893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.14,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T21:55:44.4367836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.14,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:55:45.4464726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.15,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:55:46.4464246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.16,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T21:55:47.4470175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.18,A,9.90,0.06,V,-0.28,A,0.00,V*50
2025-06-19T21:55:48.4467740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T21:55:49.4470555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T21:55:50.4465702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T21:55:51.4566347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T21:55:52.4567893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:55:53.4562948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:55:54.4562235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T21:55:55.4567998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T21:55:56.4565192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T21:55:57.4567700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.18,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T21:55:58.4666440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T21:55:59.4666022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.28,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T21:56:00.4661781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T21:56:01.4664989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.28,A,9.90,0.06,V,-0.31,A,0.00,V*5B
2025-06-19T21:56:02.4668223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.28,A,9.90,0.06,V,-0.32,A,0.00,V*58
2025-06-19T21:56:03.4663835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.28,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T21:56:04.4669951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.28,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T21:56:05.4767494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.28,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T21:56:06.4763645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.28,A,9.90,0.06,V,-0.35,A,0.00,V*5E
2025-06-19T21:56:07.4771482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.28,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T21:56:08.4767647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T21:56:09.4767927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.29,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T21:56:10.4763436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.29,A,9.90,0.06,V,-0.39,A,0.00,V*53
2025-06-19T21:56:11.4767296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T21:56:12.4863427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T21:56:13.4864841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T21:56:14.4862746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T21:56:15.4863452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T21:56:16.4869385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.44,A,0.00,V*5A
2025-06-19T21:56:17.4869391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.45,A,0.00,V*5B
2025-06-19T21:56:18.4964985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T21:56:19.4966852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T21:56:20.4964035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.28,A,9.90,0.06,V,-0.47,A,0.00,V*58
2025-06-19T21:56:21.4964281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.28,A,9.90,0.06,V,-0.49,A,0.00,V*56
2025-06-19T21:56:22.4970285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.49,A,0.00,V*57
2025-06-19T21:56:23.4961016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.49,A,0.00,V*57
2025-06-19T21:56:24.4967813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.29,A,9.90,0.06,V,-0.49,A,0.00,V*57
2025-06-19T21:56:25.5067998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,0.31,A,9.90,0.06,V,-0.48,A,0.00,V*5F
2025-06-19T21:56:26.5063006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.33,A,9.90,0.06,V,-0.49,A,0.00,V*5D
2025-06-19T21:56:27.5065061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,0.35,A,9.90,0.06,V,-0.49,A,0.00,V*5B
2025-06-19T21:56:28.5060795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,0.37,A,9.90,0.06,V,-0.47,A,0.00,V*50
2025-06-19T21:56:29.5063616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.39,A,9.90,0.06,V,-0.46,A,0.00,V*5E
2025-06-19T21:56:30.5061064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,0.40,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T21:56:31.5061437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,0.45,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T21:56:32.5165740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.49,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T21:56:33.5167958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,0.51,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T21:56:34.5163235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.56,A,9.90,0.06,V,-0.33,A,0.00,V*59
2025-06-19T21:56:35.5167309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.60,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T21:56:36.5167719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.63,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T21:56:37.5162201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.66,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T21:56:38.5163438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.68,A,9.90,0.06,V,-0.19,A,0.00,V*56
2025-06-19T21:56:39.5267738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.69,A,9.90,0.06,V,-0.20,A,0.00,V*5D
2025-06-19T21:56:40.5264453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.70,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T21:56:41.5266810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.72,A,9.90,0.06,V,-0.19,A,0.00,V*5D
2025-06-19T21:56:42.5261365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.74,A,9.90,0.06,V,-0.17,A,0.00,V*55
2025-06-19T21:56:43.5267056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.76,A,9.90,0.06,V,-0.16,A,0.00,V*56
2025-06-19T21:56:44.5262222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.78,A,9.90,0.06,V,-0.14,A,0.00,V*5A
2025-06-19T21:56:45.5361020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.80,A,9.90,0.06,V,-0.11,A,0.00,V*58
2025-06-19T21:56:46.5363771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.83,A,9.90,0.06,V,-0.08,A,0.00,V*53
2025-06-19T21:56:47.5360343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.52,0.84,A,9.90,0.06,V,-0.08,A,0.00,V*54
2025-06-19T21:56:48.5417563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.87,A,9.90,0.06,V,-0.07,A,0.00,V*5B
2025-06-19T21:56:49.5362988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.51,0.89,A,9.90,0.06,V,-0.05,A,0.00,V*57
2025-06-19T21:56:50.5369197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.92,A,9.90,0.06,V,-0.02,A,0.00,V*5B
2025-06-19T21:56:51.5369392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.50,0.95,A,9.90,0.06,V,0.02,A,0.00,V*71
2025-06-19T21:56:52.5465025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.49,0.97,A,9.90,0.06,V,0.05,A,0.00,V*7C
2025-06-19T21:56:53.5465070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,1.00,A,9.90,0.06,V,0.07,A,0.00,V*70
2025-06-19T21:56:54.5463612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.48,1.03,A,9.90,0.06,V,0.09,A,0.00,V*7D
2025-06-19T21:56:55.5464459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.47,1.04,A,9.90,0.06,V,0.11,A,0.00,V*7C
2025-06-19T21:56:56.5463325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,1.05,A,9.90,0.06,V,0.12,A,0.00,V*7F
2025-06-19T21:56:57.5462735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.46,1.07,A,9.90,0.06,V,0.12,A,0.00,V*7D
2025-06-19T21:56:58.5469200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,1.08,A,9.90,0.06,V,0.13,A,0.00,V*70
2025-06-19T21:56:59.5569266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.45,1.08,A,9.90,0.06,V,0.13,A,0.00,V*70
2025-06-19T21:57:00.5568166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,1.09,A,9.90,0.06,V,0.14,A,0.00,V*77
2025-06-19T21:57:01.5561595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,1.09,A,9.90,0.06,V,0.15,A,0.00,V*76
2025-06-19T21:57:02.5569044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,1.09,A,9.90,0.06,V,0.15,A,0.00,V*76
2025-06-19T21:57:03.5568256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.44,1.09,A,9.90,0.06,V,0.15,A,0.00,V*76
2025-06-19T21:57:04.5564313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.09,A,9.90,0.06,V,0.15,A,0.00,V*71
2025-06-19T21:57:05.5566916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.09,A,9.90,0.06,V,0.15,A,0.00,V*71
2025-06-19T21:57:06.5661550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.09,A,9.90,0.06,V,0.14,A,0.00,V*70
2025-06-19T21:57:07.5662322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.10,A,9.90,0.06,V,0.14,A,0.00,V*78
2025-06-19T21:57:08.5668212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.10,A,9.90,0.06,V,0.15,A,0.00,V*79
2025-06-19T21:57:09.5667475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.10,A,9.90,0.06,V,0.16,A,0.00,V*7A
2025-06-19T21:57:10.5664613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.10,A,9.90,0.06,V,0.16,A,0.00,V*7A
2025-06-19T21:57:11.5661341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.10,A,9.90,0.06,V,0.16,A,0.00,V*7A
2025-06-19T21:57:12.5762221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.10,A,9.90,0.06,V,0.15,A,0.00,V*79
2025-06-19T21:57:13.5764711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.11,A,9.90,0.06,V,0.15,A,0.00,V*78
2025-06-19T21:57:14.5765868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.11,A,9.90,0.06,V,0.15,A,0.00,V*78
2025-06-19T21:57:15.5769424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.11,A,9.90,0.06,V,0.16,A,0.00,V*7B
2025-06-19T21:57:16.5764141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.11,A,9.90,0.06,V,0.17,A,0.00,V*7A
2025-06-19T21:57:17.5765726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.43,1.12,A,9.90,0.06,V,0.18,A,0.00,V*76
2025-06-19T21:57:18.5762814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,1.12,A,9.90,0.06,V,0.17,A,0.00,V*78
2025-06-19T21:57:19.5863754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.42,1.12,A,9.90,0.06,V,0.18,A,0.00,V*77
2025-06-19T21:57:20.5868478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,1.12,A,9.90,0.06,V,0.18,A,0.00,V*74
2025-06-19T21:57:21.5861509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,1.13,A,9.90,0.06,V,0.18,A,0.00,V*75
2025-06-19T21:57:22.5861297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,1.13,A,9.90,0.06,V,0.18,A,0.00,V*74
2025-06-19T21:57:23.5862564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,1.13,A,9.90,0.06,V,0.18,A,0.00,V*7A
2025-06-19T21:57:24.5869588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,1.14,A,9.90,0.06,V,0.19,A,0.00,V*7C
2025-06-19T21:57:25.5870077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,1.14,A,9.90,0.06,V,0.20,A,0.00,V*77
2025-06-19T21:57:26.5965903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,1.14,A,9.90,0.06,V,0.21,A,0.00,V*79
2025-06-19T21:57:27.5969887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,1.14,A,9.90,0.06,V,0.21,A,0.00,V*78
2025-06-19T21:57:28.5965130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,1.15,A,9.90,0.06,V,0.21,A,0.00,V*79
2025-06-19T21:57:29.5971064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,1.15,A,9.90,0.06,V,0.22,A,0.00,V*79
2025-06-19T21:57:30.5962073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,1.15,A,9.90,0.06,V,0.22,A,0.00,V*78
2025-06-19T21:57:31.5962459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,1.15,A,9.90,0.06,V,0.23,A,0.00,V*79
2025-06-19T21:57:32.5968348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,1.16,A,9.90,0.06,V,0.23,A,0.00,V*7D
2025-06-19T21:57:33.6086277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,1.16,A,9.90,0.06,V,0.24,A,0.00,V*7B
2025-06-19T21:57:34.6060775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,1.16,A,9.90,0.06,V,0.25,A,0.00,V*79
2025-06-19T21:57:35.6070290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,1.16,A,9.90,0.06,V,0.26,A,0.00,V*7B
2025-06-19T21:57:36.6068914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,1.16,A,9.90,0.06,V,0.26,A,0.00,V*73
2025-06-19T21:57:37.6063311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,1.17,A,9.90,0.06,V,0.26,A,0.00,V*73
2025-06-19T21:57:38.6064803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,1.17,A,9.90,0.06,V,0.26,A,0.00,V*7C
2025-06-19T21:57:39.6161184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,1.17,A,9.90,0.06,V,0.27,A,0.00,V*7C
2025-06-19T21:57:40.6169447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,1.17,A,9.90,0.06,V,0.29,A,0.00,V*71
2025-06-19T21:57:41.6171355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,1.17,A,9.90,0.06,V,0.29,A,0.00,V*70
2025-06-19T21:57:42.6166786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,1.17,A,9.90,0.06,V,0.30,A,0.00,V*7E
2025-06-19T21:57:43.6160578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,1.18,A,9.90,0.06,V,0.30,A,0.00,V*72
2025-06-19T21:57:44.6169322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,1.18,A,9.90,0.06,V,0.31,A,0.00,V*72
2025-06-19T21:57:45.6169903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.18,A,9.90,0.06,V,0.32,A,0.00,V*7B
2025-06-19T21:57:46.6268294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.18,A,9.90,0.06,V,0.32,A,0.00,V*7B
2025-06-19T21:57:47.6262363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,1.18,A,9.90,0.06,V,0.33,A,0.00,V*7B
2025-06-19T21:57:48.6264608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.18,A,9.90,0.06,V,0.33,A,0.00,V*74
2025-06-19T21:57:49.6266410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.18,A,9.90,0.06,V,0.33,A,0.00,V*74
2025-06-19T21:57:50.6265954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.18,A,9.90,0.06,V,0.33,A,0.00,V*74
2025-06-19T21:57:51.6261484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.18,A,9.90,0.06,V,0.33,A,0.00,V*74
2025-06-19T21:57:52.6268193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.18,A,9.90,0.06,V,0.34,A,0.00,V*73
2025-06-19T21:57:53.6365822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.18,A,9.90,0.06,V,0.35,A,0.00,V*72
2025-06-19T21:57:54.6361994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.18,A,9.90,0.06,V,0.34,A,0.00,V*73
2025-06-19T21:57:55.6362374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,1.18,A,9.90,0.06,V,0.33,A,0.00,V*7B
2025-06-19T21:57:56.6370127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,1.18,A,9.90,0.06,V,0.34,A,0.00,V*7C
2025-06-19T21:57:57.6360637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,1.18,A,9.90,0.06,V,0.35,A,0.00,V*7D
2025-06-19T21:57:58.6366452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,1.18,A,9.90,0.06,V,0.36,A,0.00,V*7E
2025-06-19T21:57:59.6366177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.17,A,9.90,0.06,V,0.36,A,0.00,V*70
2025-06-19T21:58:00.6462051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.17,A,9.90,0.06,V,0.35,A,0.00,V*73
2025-06-19T21:58:01.6461704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.16,A,9.90,0.06,V,0.35,A,0.00,V*72
2025-06-19T21:58:02.6467966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.16,A,9.90,0.06,V,0.35,A,0.00,V*72
2025-06-19T21:58:03.6465902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.15,A,9.90,0.06,V,0.34,A,0.00,V*70
2025-06-19T21:58:04.6466033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.15,A,9.90,0.06,V,0.34,A,0.00,V*70
2025-06-19T21:58:05.6470541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,1.14,A,9.90,0.06,V,0.33,A,0.00,V*76
2025-06-19T21:58:06.6561919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,1.14,A,9.90,0.06,V,0.34,A,0.00,V*70
2025-06-19T21:58:07.6565684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,1.13,A,9.90,0.06,V,0.34,A,0.00,V*77
2025-06-19T21:58:08.6568848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.13,A,9.90,0.06,V,0.35,A,0.00,V*79
2025-06-19T21:58:09.6566575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,1.12,A,9.90,0.06,V,0.34,A,0.00,V*79
2025-06-19T21:58:10.6564984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,1.12,A,9.90,0.06,V,0.34,A,0.00,V*78
2025-06-19T21:58:11.6568211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,1.11,A,9.90,0.06,V,0.33,A,0.00,V*7F
2025-06-19T21:58:12.6568013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,1.10,A,9.90,0.06,V,0.32,A,0.00,V*7E
2025-06-19T21:58:13.6662183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,1.10,A,9.90,0.06,V,0.33,A,0.00,V*78
2025-06-19T21:58:14.6662745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,1.09,A,9.90,0.06,V,0.34,A,0.00,V*76
2025-06-19T21:58:15.6665885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,1.09,A,9.90,0.06,V,0.33,A,0.00,V*72
2025-06-19T21:58:16.6669340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.09,A,9.90,0.06,V,0.33,A,0.00,V*73
2025-06-19T21:58:17.6666107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.08,A,9.90,0.06,V,0.33,A,0.00,V*7B
2025-06-19T21:58:18.6667560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.08,A,9.90,0.06,V,0.34,A,0.00,V*73
2025-06-19T21:58:19.6667502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,1.08,A,9.90,0.06,V,0.34,A,0.00,V*72
2025-06-19T21:58:20.6762422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,1.08,A,9.90,0.06,V,0.34,A,0.00,V*72
2025-06-19T21:58:21.6764331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,1.08,A,9.90,0.06,V,0.35,A,0.00,V*70
2025-06-19T21:58:22.6771113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,1.08,A,9.90,0.06,V,0.37,A,0.00,V*73
2025-06-19T21:58:23.6761577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,1.08,A,9.90,0.06,V,0.38,A,0.00,V*7C
2025-06-19T21:58:24.6767476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.08,A,9.90,0.06,V,0.38,A,0.00,V*7B
2025-06-19T21:58:25.6763665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.09,A,9.90,0.06,V,0.39,A,0.00,V*7B
2025-06-19T21:58:26.6767481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.09,A,9.90,0.06,V,0.39,A,0.00,V*7B
2025-06-19T21:58:27.6862184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.09,A,9.90,0.06,V,0.41,A,0.00,V*75
2025-06-19T21:58:28.6867625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.09,A,9.90,0.06,V,0.43,A,0.00,V*74
2025-06-19T21:58:29.6867988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.09,A,9.90,0.06,V,0.43,A,0.00,V*74
2025-06-19T21:58:30.6862754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.10,A,9.90,0.06,V,0.43,A,0.00,V*50
2025-06-19T21:58:31.6863023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.10,A,9.90,0.06,V,0.43,A,0.00,V*50
2025-06-19T21:58:32.6863906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,1.10,A,9.90,0.06,V,0.44,A,0.00,V*56
2025-06-19T21:58:33.6869713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,1.10,A,9.90,0.06,V,0.45,A,0.00,V*57
2025-06-19T21:58:34.6964725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,1.09,A,9.90,0.06,V,0.45,A,0.00,V*5C
2025-06-19T21:58:35.6968196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,1.09,A,9.90,0.06,V,0.46,A,0.00,V*5F
2025-06-19T21:58:36.6969821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,1.09,A,9.90,0.06,V,0.46,A,0.00,V*5F
2025-06-19T21:58:37.6965147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,1.09,A,9.90,0.06,V,0.47,A,0.00,V*5E
2025-06-19T21:58:38.6970202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.08,A,9.90,0.06,V,0.46,A,0.00,V*5F
2025-06-19T21:58:39.6969506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.08,A,9.90,0.06,V,0.46,A,0.00,V*5F
2025-06-19T21:58:40.7066303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.07,A,9.90,0.06,V,0.45,A,0.00,V*53
2025-06-19T21:58:41.7061379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.07,A,9.90,0.06,V,0.45,A,0.00,V*54
2025-06-19T21:58:42.7061844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.07,A,9.90,0.06,V,0.47,A,0.00,V*56
2025-06-19T21:58:43.7064556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.06,A,9.90,0.06,V,0.48,A,0.00,V*58
2025-06-19T21:58:44.7069113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.06,A,9.90,0.06,V,0.48,A,0.00,V*59
2025-06-19T21:58:45.7061618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.06,A,9.90,0.06,V,0.46,A,0.00,V*57
2025-06-19T21:58:46.7064555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.06,A,9.90,0.06,V,0.46,A,0.00,V*54
2025-06-19T21:58:47.7169004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.06,A,9.90,0.06,V,0.47,A,0.00,V*54
2025-06-19T21:58:48.7165080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.06,A,9.90,0.06,V,0.49,A,0.00,V*5A
2025-06-19T21:58:49.7166840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.06,A,9.90,0.06,V,0.50,A,0.00,V*5D
2025-06-19T21:58:50.7161540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.06,A,9.90,0.06,V,0.49,A,0.00,V*55
2025-06-19T21:58:51.7163291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.06,A,9.90,0.06,V,0.49,A,0.00,V*55
2025-06-19T21:58:52.7169830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.06,A,9.90,0.06,V,0.50,A,0.00,V*5C
2025-06-19T21:58:53.7168216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.07,A,9.90,0.06,V,0.51,A,0.00,V*5C
2025-06-19T21:58:54.7269174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.07,A,9.90,0.06,V,0.52,A,0.00,V*5F
2025-06-19T21:58:55.7267195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.08,A,9.90,0.06,V,0.54,A,0.00,V*56
2025-06-19T21:58:56.7263751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.08,A,9.90,0.06,V,0.56,A,0.00,V*55
2025-06-19T21:58:57.7260762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.09,A,9.90,0.06,V,0.57,A,0.00,V*55
2025-06-19T21:58:58.7263718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.57,A,0.00,V*5A
2025-06-19T21:58:59.7261267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.10,A,9.90,0.06,V,0.56,A,0.00,V*53
2025-06-19T21:59:00.7366131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.10,A,9.90,0.06,V,0.57,A,0.00,V*53
2025-06-19T21:59:01.7365112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.11,A,9.90,0.06,V,0.59,A,0.00,V*5C
2025-06-19T21:59:02.7362301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.12,A,9.90,0.06,V,0.61,A,0.00,V*57
2025-06-19T21:59:03.7370309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.12,A,9.90,0.06,V,0.61,A,0.00,V*57
2025-06-19T21:59:04.7363982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.12,A,9.90,0.06,V,0.61,A,0.00,V*56
2025-06-19T21:59:05.7361826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.12,A,9.90,0.06,V,0.62,A,0.00,V*55
2025-06-19T21:59:06.7369077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.13,A,9.90,0.06,V,0.64,A,0.00,V*52
2025-06-19T21:59:07.7371402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.13,A,9.90,0.06,V,0.64,A,0.00,V*52
2025-06-19T21:59:08.7465533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.13,A,9.90,0.06,V,0.64,A,0.00,V*52
2025-06-19T21:59:09.7471475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.13,A,9.90,0.06,V,0.64,A,0.00,V*55
2025-06-19T21:59:10.7469494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.14,A,9.90,0.06,V,0.64,A,0.00,V*52
2025-06-19T21:59:11.7462844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.14,A,9.90,0.06,V,0.66,A,0.00,V*50
2025-06-19T21:59:12.7467381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.14,A,9.90,0.06,V,0.69,A,0.00,V*5F
2025-06-19T21:59:13.7469889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.14,A,9.90,0.06,V,0.70,A,0.00,V*57
2025-06-19T21:59:14.7562515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.15,A,9.90,0.06,V,0.70,A,0.00,V*56
2025-06-19T21:59:15.7564117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.15,A,9.90,0.06,V,0.70,A,0.00,V*56
2025-06-19T21:59:16.7569541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.15,A,9.90,0.06,V,0.70,A,0.00,V*56
2025-06-19T21:59:17.7570384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.16,A,9.90,0.06,V,0.70,A,0.00,V*55
2025-06-19T21:59:18.7568913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.16,A,9.90,0.06,V,0.72,A,0.00,V*50
2025-06-19T21:59:19.7571658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.16,A,9.90,0.06,V,0.74,A,0.00,V*56
2025-06-19T21:59:20.7566170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.17,A,9.90,0.06,V,0.75,A,0.00,V*56
2025-06-19T21:59:21.7668433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.17,A,9.90,0.06,V,0.75,A,0.00,V*57
2025-06-19T21:59:22.7670043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.17,A,9.90,0.06,V,0.75,A,0.00,V*57
2025-06-19T21:59:23.7670154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.17,A,9.90,0.06,V,0.75,A,0.00,V*57
2025-06-19T21:59:24.7668105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.18,A,9.90,0.06,V,0.76,A,0.00,V*58
2025-06-19T21:59:25.7669508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.18,A,9.90,0.06,V,0.78,A,0.00,V*56
2025-06-19T21:59:26.7661304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.18,A,9.90,0.06,V,0.78,A,0.00,V*57
2025-06-19T21:59:27.7760510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.18,A,9.90,0.06,V,0.79,A,0.00,V*56
2025-06-19T21:59:28.7767011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.18,A,9.90,0.06,V,0.78,A,0.00,V*58
2025-06-19T21:59:29.7769158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.18,A,9.90,0.06,V,0.78,A,0.00,V*58
2025-06-19T21:59:30.7765967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.18,A,9.90,0.06,V,0.77,A,0.00,V*57
2025-06-19T21:59:31.7771100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.18,A,9.90,0.06,V,0.78,A,0.00,V*59
2025-06-19T21:59:32.7761282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.18,A,9.90,0.06,V,0.80,A,0.00,V*5F
2025-06-19T21:59:33.7763607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.17,A,9.90,0.06,V,0.81,A,0.00,V*51
2025-06-19T21:59:34.7863149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.17,A,9.90,0.06,V,0.80,A,0.00,V*50
2025-06-19T21:59:35.7865137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.17,A,9.90,0.06,V,0.79,A,0.00,V*56
2025-06-19T21:59:36.7870453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.16,A,9.90,0.06,V,0.79,A,0.00,V*57
2025-06-19T21:59:37.7863625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.16,A,9.90,0.06,V,0.78,A,0.00,V*56
2025-06-19T21:59:38.7869834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.16,A,9.90,0.06,V,0.78,A,0.00,V*59
2025-06-19T21:59:39.7870031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.15,A,9.90,0.06,V,0.79,A,0.00,V*5B
2025-06-19T21:59:40.7865523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.15,A,9.90,0.06,V,0.79,A,0.00,V*5B
2025-06-19T21:59:41.7932255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.14,A,9.90,0.06,V,0.78,A,0.00,V*5A
2025-06-19T21:59:42.7962988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.13,A,9.90,0.06,V,0.77,A,0.00,V*52
2025-06-19T21:59:43.7967335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.13,A,9.90,0.06,V,0.77,A,0.00,V*51
2025-06-19T21:59:44.7964998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.12,A,9.90,0.06,V,0.77,A,0.00,V*50
2025-06-19T21:59:45.7967320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.12,A,9.90,0.06,V,0.78,A,0.00,V*5F
2025-06-19T21:59:46.7963005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.12,A,9.90,0.06,V,0.78,A,0.00,V*5E
2025-06-19T21:59:47.7964561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.11,A,9.90,0.06,V,0.77,A,0.00,V*52
2025-06-19T21:59:48.8070278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.11,A,9.90,0.06,V,0.76,A,0.00,V*53
2025-06-19T21:59:49.8062887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.11,A,9.90,0.06,V,0.77,A,0.00,V*52
2025-06-19T21:59:50.8068421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.11,A,9.90,0.06,V,0.78,A,0.00,V*5D
2025-06-19T21:59:51.8069819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.11,A,9.90,0.06,V,0.78,A,0.00,V*5C
2025-06-19T21:59:52.8070139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.10,A,9.90,0.06,V,0.78,A,0.00,V*5D
2025-06-19T21:59:53.8066719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.10,A,9.90,0.06,V,0.79,A,0.00,V*5F
2025-06-19T21:59:54.8069126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.10,A,9.90,0.06,V,0.79,A,0.00,V*5F
2025-06-19T21:59:55.8163897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.10,A,9.90,0.06,V,0.79,A,0.00,V*5F
2025-06-19T21:59:56.8164775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.78,A,0.00,V*57
2025-06-19T21:59:57.8168143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.77,A,0.00,V*58
2025-06-19T21:59:58.8168517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.78,A,0.00,V*57
2025-06-19T21:59:59.8162235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.80,A,0.00,V*50
2025-06-19T22:00:00.8163713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.81,A,0.00,V*51
2025-06-19T22:00:01.8263992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.80,A,0.00,V*50
2025-06-19T22:00:02.8265446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.09,A,9.90,0.06,V,0.80,A,0.00,V*50
2025-06-19T22:00:03.8264017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.08,A,9.90,0.06,V,0.81,A,0.00,V*5F
2025-06-19T22:00:04.8268181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.08,A,9.90,0.06,V,0.81,A,0.00,V*5F
2025-06-19T22:00:05.8271758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.08,A,9.90,0.06,V,0.81,A,0.00,V*5F
2025-06-19T22:00:06.8264966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.08,A,9.90,0.06,V,0.81,A,0.00,V*5F
2025-06-19T22:00:07.8265081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.07,A,9.90,0.06,V,0.81,A,0.00,V*50
2025-06-19T22:00:08.8370433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.07,A,9.90,0.06,V,0.81,A,0.00,V*51
2025-06-19T22:00:09.8360556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.06,A,9.90,0.06,V,0.82,A,0.00,V*53
2025-06-19T22:00:10.8367104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.06,A,9.90,0.06,V,0.82,A,0.00,V*53
2025-06-19T22:00:11.8361429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.05,A,9.90,0.06,V,0.81,A,0.00,V*53
2025-06-19T22:00:12.8363393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.05,A,9.90,0.06,V,0.79,A,0.00,V*54
2025-06-19T22:00:13.8454636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.04,A,9.90,0.06,V,0.79,A,0.00,V*55
2025-06-19T22:00:14.8362486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.04,A,9.90,0.06,V,0.80,A,0.00,V*53
2025-06-19T22:00:15.8397885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.03,A,9.90,0.06,V,0.80,A,0.00,V*54
2025-06-19T22:00:16.8470002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.03,A,9.90,0.06,V,0.79,A,0.00,V*52
2025-06-19T22:00:17.8476032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.02,A,9.90,0.06,V,0.79,A,0.00,V*53
2025-06-19T22:00:18.8466624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.02,A,9.90,0.06,V,0.78,A,0.00,V*52
2025-06-19T22:00:19.8464720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.01,A,9.90,0.06,V,0.78,A,0.00,V*50
2025-06-19T22:00:20.8469926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.01,A,9.90,0.06,V,0.78,A,0.00,V*50
2025-06-19T22:00:21.8470310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.01,A,9.90,0.06,V,0.78,A,0.00,V*50
2025-06-19T22:00:22.8565303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.79,A,0.00,V*50
2025-06-19T22:00:23.8567274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.79,A,0.00,V*50
2025-06-19T22:00:24.8564656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.79,A,0.00,V*50
2025-06-19T22:00:25.8563873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.78,A,0.00,V*5E
2025-06-19T22:00:26.8570391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.78,A,0.00,V*5E
2025-06-19T22:00:27.8561582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.79,A,0.00,V*5F
2025-06-19T22:00:28.8668455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.80,A,0.00,V*59
2025-06-19T22:00:29.8669395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.00,A,9.90,0.06,V,0.81,A,0.00,V*59
2025-06-19T22:00:30.8663323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.00,A,9.90,0.06,V,0.82,A,0.00,V*5A
2025-06-19T22:00:31.8667572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.82,A,0.00,V*5B
2025-06-19T22:00:32.8664772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.81,A,0.00,V*58
2025-06-19T22:00:33.8668967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.80,A,0.00,V*59
2025-06-19T22:00:34.8661473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.80,A,0.00,V*59
2025-06-19T22:00:35.8769026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.81,A,0.00,V*58
2025-06-19T22:00:36.8768502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.82,A,0.00,V*54
2025-06-19T22:00:37.8762997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.83,A,0.00,V*55
2025-06-19T22:00:38.8771435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:39.8770377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:40.8766313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.83,A,0.00,V*55
2025-06-19T22:00:41.8766780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.83,A,0.00,V*55
2025-06-19T22:00:42.8797486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:43.8866699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:44.8861760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:45.8863721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:46.8869533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:47.8871568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.84,A,0.00,V*52
2025-06-19T22:00:48.8866008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.85,A,0.00,V*53
2025-06-19T22:00:49.8966963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.86,A,0.00,V*50
2025-06-19T22:00:50.8963609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.87,A,0.00,V*51
2025-06-19T22:00:51.8969646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.87,A,0.00,V*51
2025-06-19T22:00:52.8967486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.86,A,0.00,V*5F
2025-06-19T22:00:53.8965935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.01,A,9.90,0.06,V,0.86,A,0.00,V*5E
2025-06-19T22:00:54.8967030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.01,A,9.90,0.06,V,0.87,A,0.00,V*5F
2025-06-19T22:00:55.9067063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.01,A,9.90,0.06,V,0.88,A,0.00,V*50
2025-06-19T22:00:56.9065145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.01,A,9.90,0.06,V,0.89,A,0.00,V*51
2025-06-19T22:00:57.9065660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.01,A,9.90,0.06,V,0.89,A,0.00,V*51
2025-06-19T22:00:58.9066510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.88,A,0.00,V*51
2025-06-19T22:00:59.9068659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.88,A,0.00,V*51
2025-06-19T22:01:00.9067871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.89,A,0.00,V*50
2025-06-19T22:01:01.9065654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.89,A,0.00,V*50
2025-06-19T22:01:02.9160946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.88,A,0.00,V*51
2025-06-19T22:01:03.9164306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.00,A,9.90,0.06,V,0.88,A,0.00,V*51
2025-06-19T22:01:04.9130707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.99,A,9.90,0.06,V,0.89,A,0.00,V*51
2025-06-19T22:01:05.9161953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.99,A,9.90,0.06,V,0.89,A,0.00,V*51
2025-06-19T22:01:06.9163735Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.99,A,9.90,0.06,V,0.90,A,0.00,V*56
2025-06-19T22:01:07.9164653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.99,A,9.90,0.06,V,0.89,A,0.00,V*5E
2025-06-19T22:01:08.9166166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.99,A,9.90,0.06,V,0.89,A,0.00,V*5E
2025-06-19T22:01:09.9265277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.99,A,9.90,0.06,V,0.89,A,0.00,V*5E
2025-06-19T22:01:10.9269525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.90,A,0.00,V*57
2025-06-19T22:01:11.9261297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.00,A,9.90,0.06,V,0.92,A,0.00,V*55
2025-06-19T22:01:12.9268136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.01,A,9.90,0.06,V,0.92,A,0.00,V*54
2025-06-19T22:01:13.9269216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.01,A,9.90,0.06,V,0.92,A,0.00,V*54
2025-06-19T22:01:14.9264116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.02,A,9.90,0.06,V,0.93,A,0.00,V*56
2025-06-19T22:01:15.9362734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.02,A,9.90,0.06,V,0.94,A,0.00,V*50
2025-06-19T22:01:16.9369339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.03,A,9.90,0.06,V,0.95,A,0.00,V*50
2025-06-19T22:01:17.9372491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.04,A,9.90,0.06,V,0.95,A,0.00,V*57
2025-06-19T22:01:18.9368776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.04,A,9.90,0.06,V,0.95,A,0.00,V*57
2025-06-19T22:01:19.9369861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.05,A,9.90,0.06,V,0.95,A,0.00,V*5E
2025-06-19T22:01:20.9360716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.05,A,9.90,0.06,V,0.97,A,0.00,V*5C
2025-06-19T22:01:21.9361958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.05,A,9.90,0.06,V,0.98,A,0.00,V*53
2025-06-19T22:01:22.9465251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.05,A,9.90,0.06,V,0.98,A,0.00,V*53
2025-06-19T22:01:23.9461452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.06,A,9.90,0.06,V,0.98,A,0.00,V*50
2025-06-19T22:01:24.9467333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.06,A,9.90,0.06,V,0.98,A,0.00,V*50
2025-06-19T22:01:25.9464557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.06,A,9.90,0.06,V,0.98,A,0.00,V*50
2025-06-19T22:01:26.9468782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.06,A,9.90,0.06,V,0.99,A,0.00,V*51
2025-06-19T22:01:27.9462190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.06,A,9.90,0.06,V,0.98,A,0.00,V*50
2025-06-19T22:01:28.9461902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.06,A,9.90,0.06,V,0.98,A,0.00,V*58
2025-06-19T22:01:29.9561150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.06,A,9.90,0.06,V,0.98,A,0.00,V*58
2025-06-19T22:01:30.9567377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.05,A,9.90,0.06,V,0.98,A,0.00,V*5A
2025-06-19T22:01:31.9564946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.05,A,9.90,0.06,V,0.98,A,0.00,V*5A
2025-06-19T22:01:32.9563417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.05,A,9.90,0.06,V,0.97,A,0.00,V*55
2025-06-19T22:01:33.9565813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.05,A,9.90,0.06,V,0.98,A,0.00,V*5A
2025-06-19T22:01:34.9562896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.05,A,9.90,0.06,V,0.99,A,0.00,V*54
2025-06-19T22:01:35.9570103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.05,A,9.90,0.06,V,0.99,A,0.00,V*54
2025-06-19T22:01:36.9665998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.04,A,9.90,0.06,V,0.98,A,0.00,V*54
2025-06-19T22:01:37.9663528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.04,A,9.90,0.06,V,0.97,A,0.00,V*5A
2025-06-19T22:01:38.9667098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.04,A,9.90,0.06,V,0.97,A,0.00,V*5A
2025-06-19T22:01:39.9667305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.04,A,9.90,0.06,V,0.98,A,0.00,V*55
2025-06-19T22:01:40.9663702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.05,A,9.90,0.06,V,1.00,A,0.00,V*54
2025-06-19T22:01:41.9664243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.05,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:01:42.9670741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.05,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:01:43.9769949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.05,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:01:44.9768214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,1.05,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:01:45.9762373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.05,A,9.90,0.06,V,1.01,A,0.00,V*55
2025-06-19T22:01:46.9766881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.05,A,9.90,0.06,V,1.01,A,0.00,V*55
2025-06-19T22:01:47.9768293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.04,A,9.90,0.06,V,1.00,A,0.00,V*55
2025-06-19T22:01:48.9764485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.04,A,9.90,0.06,V,1.00,A,0.00,V*54
2025-06-19T22:01:49.9768973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,1.04,A,9.90,0.06,V,0.99,A,0.00,V*55
2025-06-19T22:01:50.9862035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.04,A,9.90,0.06,V,0.99,A,0.00,V*5A
2025-06-19T22:01:51.9864231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.03,A,9.90,0.06,V,0.99,A,0.00,V*5D
2025-06-19T22:01:52.9870524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.03,A,9.90,0.06,V,1.00,A,0.00,V*5C
2025-06-19T22:01:53.9862416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,1.03,A,9.90,0.06,V,1.01,A,0.00,V*5D
2025-06-19T22:01:54.9868037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.02,A,9.90,0.06,V,1.00,A,0.00,V*5C
2025-06-19T22:01:55.9868837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.02,A,9.90,0.06,V,0.98,A,0.00,V*5C
2025-06-19T22:01:56.9961976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.02,A,9.90,0.06,V,0.97,A,0.00,V*53
2025-06-19T22:01:57.9962760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.02,A,9.90,0.06,V,0.98,A,0.00,V*5C
2025-06-19T22:01:58.9963521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.01,A,9.90,0.06,V,0.99,A,0.00,V*5E
2025-06-19T22:01:59.9968903Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.01,A,9.90,0.06,V,0.99,A,0.00,V*5E
2025-06-19T22:02:00.9967072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.01,A,9.90,0.06,V,0.97,A,0.00,V*50
2025-06-19T22:02:01.9968059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.00,A,9.90,0.06,V,0.95,A,0.00,V*53
2025-06-19T22:02:02.9965315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,1.00,A,9.90,0.06,V,0.96,A,0.00,V*50
2025-06-19T22:02:04.0069702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,0.97,A,0.00,V*59
2025-06-19T22:02:05.0067533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,0.98,A,0.00,V*56
2025-06-19T22:02:06.0064047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,0.97,A,0.00,V*59
2025-06-19T22:02:07.0067229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.99,A,9.90,0.06,V,0.96,A,0.00,V*58
2025-06-19T22:02:08.0067522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.99,A,9.90,0.06,V,0.96,A,0.00,V*58
2025-06-19T22:02:09.0064588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.99,A,9.90,0.06,V,0.96,A,0.00,V*5B
2025-06-19T22:02:10.0066431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.99,A,9.90,0.06,V,0.97,A,0.00,V*5A
2025-06-19T22:02:11.0162474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.98,A,9.90,0.06,V,0.97,A,0.00,V*5B
2025-06-19T22:02:12.0163782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.98,A,9.90,0.06,V,0.96,A,0.00,V*5A
2025-06-19T22:02:13.0169327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.98,A,9.90,0.06,V,0.94,A,0.00,V*59
2025-06-19T22:02:14.0166956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.98,A,9.90,0.06,V,0.94,A,0.00,V*59
2025-06-19T22:02:15.0160614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.97,A,9.90,0.06,V,0.95,A,0.00,V*57
2025-06-19T22:02:16.0167847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.97,A,9.90,0.06,V,0.95,A,0.00,V*57
2025-06-19T22:02:17.0263431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.97,A,9.90,0.06,V,0.95,A,0.00,V*57
2025-06-19T22:02:18.0269397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.97,A,9.90,0.06,V,0.95,A,0.00,V*50
2025-06-19T22:02:19.0265823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.97,A,9.90,0.06,V,0.95,A,0.00,V*50
2025-06-19T22:02:20.0266686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.94,A,0.00,V*50
2025-06-19T22:02:21.0264990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.94,A,0.00,V*50
2025-06-19T22:02:22.0270946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.94,A,0.00,V*50
2025-06-19T22:02:23.0268719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.95,A,0.00,V*51
2025-06-19T22:02:24.0360779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.95,A,0.00,V*51
2025-06-19T22:02:25.0367200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.94,A,0.00,V*50
2025-06-19T22:02:26.0364031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.94,A,0.00,V*50
2025-06-19T22:02:27.0368563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.96,A,9.90,0.06,V,0.94,A,0.00,V*50
2025-06-19T22:02:28.0369014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.96,A,9.90,0.06,V,0.95,A,0.00,V*56
2025-06-19T22:02:29.0365402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.96,A,9.90,0.06,V,0.96,A,0.00,V*55
2025-06-19T22:02:30.0364194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.96,A,9.90,0.06,V,0.96,A,0.00,V*55
2025-06-19T22:02:31.0469730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.96,A,9.90,0.06,V,0.95,A,0.00,V*56
2025-06-19T22:02:32.0461578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.96,A,9.90,0.06,V,0.95,A,0.00,V*56
2025-06-19T22:02:33.0466452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.96,A,9.90,0.06,V,0.96,A,0.00,V*55
2025-06-19T22:02:34.0467931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.97,A,9.90,0.06,V,0.96,A,0.00,V*55
2025-06-19T22:02:35.0475587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.97,A,9.90,0.06,V,0.96,A,0.00,V*55
2025-06-19T22:02:36.0463544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.98,A,9.90,0.06,V,0.96,A,0.00,V*5A
2025-06-19T22:02:37.0469725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.98,A,9.90,0.06,V,0.97,A,0.00,V*58
2025-06-19T22:02:38.0563083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.98,A,9.90,0.06,V,0.98,A,0.00,V*57
2025-06-19T22:02:39.0567530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.99,A,9.90,0.06,V,0.99,A,0.00,V*57
2025-06-19T22:02:40.0563522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.99,A,9.90,0.06,V,0.98,A,0.00,V*57
2025-06-19T22:02:41.0568592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,0.98,A,0.00,V*56
2025-06-19T22:02:42.0570309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,0.99,A,0.00,V*57
2025-06-19T22:02:43.0561641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.01,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:02:44.0666974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.01,A,9.90,0.06,V,1.01,A,0.00,V*56
2025-06-19T22:02:45.0667447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.01,A,9.90,0.06,V,1.01,A,0.00,V*56
2025-06-19T22:02:46.0669312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.01,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:02:47.0664880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.01,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:02:48.0661278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,1.01,A,0.00,V*57
2025-06-19T22:02:49.0666232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,1.01,A,0.00,V*57
2025-06-19T22:02:50.0668474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,1.02,A,0.00,V*54
2025-06-19T22:02:51.0765166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,1.02,A,0.00,V*54
2025-06-19T22:02:52.0765429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,1.01,A,0.00,V*57
2025-06-19T22:02:53.0763082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.99,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:02:54.0769392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.99,A,9.90,0.06,V,1.00,A,0.00,V*57
2025-06-19T22:02:55.0763681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.99,A,9.90,0.06,V,1.01,A,0.00,V*56
2025-06-19T22:02:56.0764420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.99,A,9.90,0.06,V,1.02,A,0.00,V*5D
2025-06-19T22:02:57.0869598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.99,A,9.90,0.06,V,1.02,A,0.00,V*5D
2025-06-19T22:02:58.0862898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.99,A,9.90,0.06,V,1.01,A,0.00,V*5F
2025-06-19T22:02:59.0864365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.99,A,9.90,0.06,V,1.00,A,0.00,V*5E
2025-06-19T22:03:00.0870074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.98,A,9.90,0.06,V,0.99,A,0.00,V*5E
2025-06-19T22:03:01.0863230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.98,A,9.90,0.06,V,1.00,A,0.00,V*50
2025-06-19T22:03:02.0866288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.98,A,9.90,0.06,V,1.01,A,0.00,V*51
2025-06-19T22:03:03.0867514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.98,A,9.90,0.06,V,1.01,A,0.00,V*51
2025-06-19T22:03:04.0866232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.98,A,9.90,0.06,V,1.00,A,0.00,V*50
2025-06-19T22:03:05.0969482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.97,A,9.90,0.06,V,0.99,A,0.00,V*5E
2025-06-19T22:03:06.1031145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.97,A,9.90,0.06,V,0.99,A,0.00,V*5E
2025-06-19T22:03:07.0966889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.97,A,9.90,0.06,V,1.00,A,0.00,V*5F
2025-06-19T22:03:08.0968171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.97,A,9.90,0.06,V,1.00,A,0.00,V*5F
2025-06-19T22:03:09.0965774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.96,A,9.90,0.06,V,0.99,A,0.00,V*5F
2025-06-19T22:03:10.0968077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.96,A,9.90,0.06,V,0.98,A,0.00,V*5F
2025-06-19T22:03:11.1064520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.96,A,9.90,0.06,V,0.97,A,0.00,V*50
2025-06-19T22:03:12.1064571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.95,A,9.90,0.06,V,0.97,A,0.00,V*53
2025-06-19T22:03:13.1066147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.95,A,9.90,0.06,V,0.98,A,0.00,V*5C
2025-06-19T22:03:14.1065375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.95,A,9.90,0.06,V,0.98,A,0.00,V*5C
2025-06-19T22:03:15.1066833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.94,A,9.90,0.06,V,0.97,A,0.00,V*52
2025-06-19T22:03:16.1070208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.94,A,9.90,0.06,V,0.96,A,0.00,V*52
2025-06-19T22:03:17.1065334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.94,A,9.90,0.06,V,0.96,A,0.00,V*52
2025-06-19T22:03:18.1165368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.94,A,9.90,0.06,V,0.96,A,0.00,V*52
2025-06-19T22:03:19.1165667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.94,A,9.90,0.06,V,0.97,A,0.00,V*53
2025-06-19T22:03:20.1169582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.93,A,9.90,0.06,V,0.97,A,0.00,V*54
2025-06-19T22:03:21.1161535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.93,A,9.90,0.06,V,0.96,A,0.00,V*55
2025-06-19T22:03:22.1163323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.93,A,9.90,0.06,V,0.95,A,0.00,V*56
2025-06-19T22:03:23.1160701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.94,A,0.00,V*58
2025-06-19T22:03:24.1162371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.95,A,0.00,V*59
2025-06-19T22:03:25.1261272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.95,A,0.00,V*59
2025-06-19T22:03:26.1265312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.95,A,0.00,V*59
2025-06-19T22:03:27.1269040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.95,A,0.00,V*59
2025-06-19T22:03:28.1266610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.95,A,0.00,V*59
2025-06-19T22:03:29.1262767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.95,A,0.00,V*59
2025-06-19T22:03:30.1262768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.96,A,0.00,V*5A
2025-06-19T22:03:31.1270166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.96,A,0.00,V*5A
2025-06-19T22:03:32.1365886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.96,A,0.00,V*5A
2025-06-19T22:03:33.1370622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.96,A,0.00,V*5A
2025-06-19T22:03:34.1365035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.97,A,0.00,V*5B
2025-06-19T22:03:35.1367570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,0.98,A,0.00,V*54
2025-06-19T22:03:36.1362316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.94,A,9.90,0.06,V,0.98,A,0.00,V*53
2025-06-19T22:03:37.1404334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.94,A,9.90,0.06,V,0.98,A,0.00,V*53
2025-06-19T22:03:38.1370251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.95,A,9.90,0.06,V,0.98,A,0.00,V*5D
2025-06-19T22:03:39.1462283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.95,A,9.90,0.06,V,0.99,A,0.00,V*5C
2025-06-19T22:03:40.1461465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.96,A,9.90,0.06,V,1.00,A,0.00,V*5E
2025-06-19T22:03:41.1461851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.96,A,9.90,0.06,V,1.00,A,0.00,V*5E
2025-06-19T22:03:42.1468646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.96,A,9.90,0.06,V,0.99,A,0.00,V*5F
2025-06-19T22:03:43.1467833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.97,A,9.90,0.06,V,0.99,A,0.00,V*51
2025-06-19T22:03:44.1467114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.97,A,9.90,0.06,V,0.99,A,0.00,V*51
2025-06-19T22:03:45.1562709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.97,A,9.90,0.06,V,0.99,A,0.00,V*51
2025-06-19T22:03:46.1570691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.97,A,9.90,0.06,V,1.00,A,0.00,V*50
2025-06-19T22:03:47.1567061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,1.00,A,0.00,V*51
2025-06-19T22:03:48.1562654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.99,A,0.00,V*50
2025-06-19T22:03:49.1565232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.99,A,0.00,V*50
2025-06-19T22:03:50.1562390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.99,A,0.00,V*50
2025-06-19T22:03:51.1567965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.99,A,0.00,V*50
2025-06-19T22:03:52.1670213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.98,A,0.00,V*51
2025-06-19T22:03:53.1664047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.97,A,0.00,V*5E
2025-06-19T22:03:54.1666144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.96,A,0.00,V*5F
2025-06-19T22:03:55.1670137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.95,A,0.00,V*5C
2025-06-19T22:03:56.1665213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.96,A,0.00,V*5F
2025-06-19T22:03:57.1668843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.97,A,0.00,V*5E
2025-06-19T22:03:58.1761702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.97,A,9.90,0.06,V,0.97,A,0.00,V*5E
2025-06-19T22:03:59.1763855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.96,A,9.90,0.06,V,0.96,A,0.00,V*5E
2025-06-19T22:04:00.1763630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.96,A,9.90,0.06,V,0.95,A,0.00,V*5C
2025-06-19T22:04:01.1761826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.96,A,9.90,0.06,V,0.96,A,0.00,V*5F
2025-06-19T22:04:02.1767636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.96,A,9.90,0.06,V,0.96,A,0.00,V*5F
2025-06-19T22:04:03.1769389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.96,A,9.90,0.06,V,0.96,A,0.00,V*50
2025-06-19T22:04:04.1765919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.96,A,9.90,0.06,V,0.95,A,0.00,V*53
2025-06-19T22:04:05.1886455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.96,A,9.90,0.06,V,0.95,A,0.00,V*52
2025-06-19T22:04:06.1865834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.96,A,9.90,0.06,V,0.95,A,0.00,V*52
2025-06-19T22:04:07.1865608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.95,A,9.90,0.06,V,0.95,A,0.00,V*51
2025-06-19T22:04:08.1861503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.95,A,9.90,0.06,V,0.95,A,0.00,V*52
2025-06-19T22:04:09.1864738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.95,A,9.90,0.06,V,0.95,A,0.00,V*52
2025-06-19T22:04:10.1863003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.95,A,9.90,0.06,V,0.95,A,0.00,V*53
2025-06-19T22:04:11.1863139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.95,A,9.90,0.06,V,0.95,A,0.00,V*53
2025-06-19T22:04:12.1961127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.95,A,9.90,0.06,V,0.95,A,0.00,V*53
2025-06-19T22:04:13.1961654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.94,A,9.90,0.06,V,0.94,A,0.00,V*54
2025-06-19T22:04:14.1964529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.94,A,9.90,0.06,V,0.93,A,0.00,V*53
2025-06-19T22:04:15.1967721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.94,A,9.90,0.06,V,0.93,A,0.00,V*53
2025-06-19T22:04:16.1963530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.93,A,9.90,0.06,V,0.94,A,0.00,V*53
2025-06-19T22:04:17.1966581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.93,A,9.90,0.06,V,0.94,A,0.00,V*53
2025-06-19T22:04:18.1968268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.92,A,9.90,0.06,V,0.94,A,0.00,V*52
2025-06-19T22:04:19.2061422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.92,A,9.90,0.06,V,0.94,A,0.00,V*55
2025-06-19T22:04:20.2061771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.91,A,9.90,0.06,V,0.93,A,0.00,V*51
2025-06-19T22:04:21.2060043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.90,A,9.90,0.06,V,0.92,A,0.00,V*50
2025-06-19T22:04:22.2064570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.90,A,9.90,0.06,V,0.90,A,0.00,V*52
2025-06-19T22:04:23.2066304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.89,A,9.90,0.06,V,0.90,A,0.00,V*59
2025-06-19T22:04:24.2070782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.88,A,9.90,0.06,V,0.89,A,0.00,V*51
2025-06-19T22:04:25.2239116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.87,A,9.90,0.06,V,0.90,A,0.00,V*59
2025-06-19T22:04:26.2167787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.87,A,9.90,0.06,V,0.90,A,0.00,V*59
2025-06-19T22:04:27.2188859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.86,A,9.90,0.06,V,0.89,A,0.00,V*51
2025-06-19T22:04:28.2160860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.86,A,9.90,0.06,V,0.88,A,0.00,V*50
2025-06-19T22:04:29.2161940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.85,A,9.90,0.06,V,0.87,A,0.00,V*54
2025-06-19T22:04:30.2167213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.85,A,9.90,0.06,V,0.88,A,0.00,V*5B
2025-06-19T22:04:31.2161806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.85,A,9.90,0.06,V,0.89,A,0.00,V*5A
2025-06-19T22:04:32.2267725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.85,A,9.90,0.06,V,0.89,A,0.00,V*5A
2025-06-19T22:04:33.2268562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.85,A,9.90,0.06,V,0.89,A,0.00,V*5A
2025-06-19T22:04:34.2264123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.85,A,9.90,0.06,V,0.89,A,0.00,V*5A
2025-06-19T22:04:35.2264864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.85,A,9.90,0.06,V,0.89,A,0.00,V*5A
2025-06-19T22:04:36.2260920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.88,A,0.00,V*5A
2025-06-19T22:04:37.2262007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.88,A,0.00,V*5A
2025-06-19T22:04:38.2267093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.89,A,0.00,V*5B
2025-06-19T22:04:39.2361089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.89,A,0.00,V*5B
2025-06-19T22:04:40.2365490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.90,A,0.00,V*53
2025-06-19T22:04:41.2367353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.91,A,0.00,V*52
2025-06-19T22:04:42.2404282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.93,A,0.00,V*50
2025-06-19T22:04:43.2408852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,0.93,A,0.00,V*50
2025-06-19T22:04:44.2365796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.86,A,9.90,0.06,V,0.92,A,0.00,V*52
2025-06-19T22:04:45.2366805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.86,A,9.90,0.06,V,0.92,A,0.00,V*52
2025-06-19T22:04:46.2466638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.86,A,9.90,0.06,V,0.93,A,0.00,V*52
2025-06-19T22:04:47.2465483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.86,A,9.90,0.06,V,0.96,A,0.00,V*57
2025-06-19T22:04:48.2461776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.86,A,9.90,0.06,V,0.97,A,0.00,V*56
2025-06-19T22:04:49.2470559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.86,A,9.90,0.06,V,0.96,A,0.00,V*57
2025-06-19T22:04:50.2466436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.87,A,9.90,0.06,V,0.94,A,0.00,V*54
2025-06-19T22:04:51.2463075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.87,A,9.90,0.06,V,0.95,A,0.00,V*55
2025-06-19T22:04:52.2470689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.87,A,9.90,0.06,V,0.97,A,0.00,V*57
2025-06-19T22:04:53.2571210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.88,A,9.90,0.06,V,0.98,A,0.00,V*57
2025-06-19T22:04:54.2565124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.88,A,9.90,0.06,V,0.99,A,0.00,V*56
2025-06-19T22:04:55.2565767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.88,A,9.90,0.06,V,1.00,A,0.00,V*5F
2025-06-19T22:04:56.2567953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.89,A,9.90,0.06,V,1.01,A,0.00,V*5F
2025-06-19T22:04:57.2561030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.89,A,9.90,0.06,V,1.02,A,0.00,V*5C
2025-06-19T22:04:58.2567769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.89,A,9.90,0.06,V,1.02,A,0.00,V*5C
2025-06-19T22:04:59.2661413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.90,A,9.90,0.06,V,1.04,A,0.00,V*52
2025-06-19T22:05:00.2668210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.90,A,9.90,0.06,V,1.04,A,0.00,V*53
2025-06-19T22:05:01.2661507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.91,A,9.90,0.06,V,1.04,A,0.00,V*52
2025-06-19T22:05:02.2670967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.91,A,9.90,0.06,V,1.04,A,0.00,V*52
2025-06-19T22:05:03.2663175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.91,A,9.90,0.06,V,1.05,A,0.00,V*53
2025-06-19T22:05:04.2670465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.92,A,9.90,0.06,V,1.07,A,0.00,V*5D
2025-06-19T22:05:05.2662201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.92,A,9.90,0.06,V,1.08,A,0.00,V*52
2025-06-19T22:05:06.2762691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.92,A,9.90,0.06,V,1.08,A,0.00,V*52
2025-06-19T22:05:07.2761878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.92,A,9.90,0.06,V,1.07,A,0.00,V*5D
2025-06-19T22:05:08.2760696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.92,A,9.90,0.06,V,1.07,A,0.00,V*5C
2025-06-19T22:05:09.2769965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.93,A,9.90,0.06,V,1.08,A,0.00,V*52
2025-06-19T22:05:10.2762555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.93,A,9.90,0.06,V,1.09,A,0.00,V*53
2025-06-19T22:05:11.2768516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.93,A,9.90,0.06,V,1.09,A,0.00,V*53
2025-06-19T22:05:12.2770027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.92,A,9.90,0.06,V,1.09,A,0.00,V*51
2025-06-19T22:05:13.2866335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.92,A,9.90,0.06,V,1.09,A,0.00,V*51
2025-06-19T22:05:14.2869284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.92,A,9.90,0.06,V,1.09,A,0.00,V*51
2025-06-19T22:05:15.2868838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.92,A,9.90,0.06,V,1.10,A,0.00,V*59
2025-06-19T22:05:16.2865877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.92,A,9.90,0.06,V,1.09,A,0.00,V*50
2025-06-19T22:05:17.2868236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.92,A,9.90,0.06,V,1.08,A,0.00,V*51
2025-06-19T22:05:18.2862315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.91,A,9.90,0.06,V,1.07,A,0.00,V*5D
2025-06-19T22:05:19.2866581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.91,A,9.90,0.06,V,1.07,A,0.00,V*5D
2025-06-19T22:05:20.2969081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.91,A,9.90,0.06,V,1.07,A,0.00,V*5D
2025-06-19T22:05:21.2970454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,1.08,A,0.00,V*54
2025-06-19T22:05:22.2967365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,1.08,A,0.00,V*54
2025-06-19T22:05:23.2965672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,1.08,A,0.00,V*54
2025-06-19T22:05:24.2964931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,1.09,A,0.00,V*55
2025-06-19T22:05:25.2966724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,1.09,A,0.00,V*55
2025-06-19T22:05:26.2971452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,1.08,A,0.00,V*54
2025-06-19T22:05:27.3070507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,1.08,A,0.00,V*54
2025-06-19T22:05:28.3067146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.91,A,9.90,0.06,V,1.10,A,0.00,V*5C
2025-06-19T22:05:29.3068843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.91,A,9.90,0.06,V,1.10,A,0.00,V*5B
2025-06-19T22:05:30.3066795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.91,A,9.90,0.06,V,1.09,A,0.00,V*53
2025-06-19T22:05:31.3067520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.91,A,9.90,0.06,V,1.08,A,0.00,V*52
2025-06-19T22:05:32.3064141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.92,A,9.90,0.06,V,1.09,A,0.00,V*50
2025-06-19T22:05:33.3165744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.92,A,9.90,0.06,V,1.10,A,0.00,V*58
2025-06-19T22:05:34.3166760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.93,A,9.90,0.06,V,1.10,A,0.00,V*59
2025-06-19T22:05:35.3167789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.93,A,9.90,0.06,V,1.11,A,0.00,V*5F
2025-06-19T22:05:36.3169616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.94,A,9.90,0.06,V,1.12,A,0.00,V*5B
2025-06-19T22:05:37.3164427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.95,A,9.90,0.06,V,1.13,A,0.00,V*5B
2025-06-19T22:05:38.3167585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.95,A,9.90,0.06,V,1.12,A,0.00,V*5A
2025-06-19T22:05:39.3168657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.96,A,9.90,0.06,V,1.12,A,0.00,V*59
2025-06-19T22:05:40.3264180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.96,A,9.90,0.06,V,1.12,A,0.00,V*59
2025-06-19T22:05:41.3265449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.97,A,9.90,0.06,V,1.13,A,0.00,V*59
2025-06-19T22:05:42.3260472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.97,A,9.90,0.06,V,1.13,A,0.00,V*59
2025-06-19T22:05:43.3268203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.97,A,9.90,0.06,V,1.13,A,0.00,V*59
2025-06-19T22:05:44.3266785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.98,A,9.90,0.06,V,1.13,A,0.00,V*56
2025-06-19T22:05:45.3269000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.98,A,9.90,0.06,V,1.14,A,0.00,V*51
2025-06-19T22:05:46.3363901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.98,A,9.90,0.06,V,1.13,A,0.00,V*57
2025-06-19T22:05:47.3367499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.98,A,9.90,0.06,V,1.13,A,0.00,V*57
2025-06-19T22:05:48.3366687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.99,A,9.90,0.06,V,1.13,A,0.00,V*55
2025-06-19T22:05:49.3365675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.99,A,9.90,0.06,V,1.14,A,0.00,V*52
2025-06-19T22:05:50.3363220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.99,A,9.90,0.06,V,1.15,A,0.00,V*53
2025-06-19T22:05:51.3365669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.99,A,9.90,0.06,V,1.15,A,0.00,V*52
2025-06-19T22:05:52.3361617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.99,A,9.90,0.06,V,1.14,A,0.00,V*53
2025-06-19T22:05:53.3367325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.13,A,0.00,V*79
2025-06-19T22:05:54.3464082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.14,A,0.00,V*7E
2025-06-19T22:05:55.3466521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.14,A,0.00,V*7E
2025-06-19T22:05:56.3466666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.14,A,0.00,V*7D
2025-06-19T22:05:57.3467535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.13,A,0.00,V*7A
2025-06-19T22:05:58.3462977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.12,A,0.00,V*7B
2025-06-19T22:05:59.3466897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.13,A,0.00,V*7B
2025-06-19T22:06:00.3562143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.13,A,0.00,V*7B
2025-06-19T22:06:01.3564139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.13,A,0.00,V*7B
2025-06-19T22:06:02.3570179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.13,A,0.00,V*7B
2025-06-19T22:06:03.3561356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.13,A,0.00,V*7B
2025-06-19T22:06:04.3569086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.13,A,0.00,V*7B
2025-06-19T22:06:05.3566891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.12,A,0.00,V*7A
2025-06-19T22:06:06.3566370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.01,A,9.90,0.06,V,1.11,A,0.00,V*79
2025-06-19T22:06:07.3662974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.12,A,0.00,V*7B
2025-06-19T22:06:08.3666742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.12,A,0.00,V*7B
2025-06-19T22:06:09.3663874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.12,A,0.00,V*7B
2025-06-19T22:06:10.3668233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.11,A,0.00,V*7B
2025-06-19T22:06:11.3668983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.10,A,0.00,V*7A
2025-06-19T22:06:12.3665626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.10,A,0.00,V*7A
2025-06-19T22:06:13.3664613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.10,A,0.00,V*7A
2025-06-19T22:06:14.3768936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.10,A,0.00,V*7A
2025-06-19T22:06:15.3764163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.10,A,0.00,V*7A
2025-06-19T22:06:16.3764943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.10,A,0.00,V*79
2025-06-19T22:06:17.3768794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.11,A,0.00,V*78
2025-06-19T22:06:18.3761354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.99,A,9.90,0.06,V,1.11,A,0.00,V*79
2025-06-19T22:06:19.3763176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.99,A,9.90,0.06,V,1.12,A,0.00,V*7A
2025-06-19T22:06:20.3863145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.99,A,9.90,0.06,V,1.11,A,0.00,V*78
2025-06-19T22:06:21.3865460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.99,A,9.90,0.06,V,1.10,A,0.00,V*7E
2025-06-19T22:06:22.3865227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.99,A,9.90,0.06,V,1.10,A,0.00,V*7E
2025-06-19T22:06:23.3868348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.98,A,9.90,0.06,V,1.09,A,0.00,V*76
2025-06-19T22:06:24.3865060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.98,A,9.90,0.06,V,1.08,A,0.00,V*74
2025-06-19T22:06:25.3862366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.98,A,9.90,0.06,V,1.08,A,0.00,V*74
2025-06-19T22:06:26.3866733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.97,A,9.90,0.06,V,1.08,A,0.00,V*7A
2025-06-19T22:06:27.3968269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.97,A,9.90,0.06,V,1.08,A,0.00,V*75
2025-06-19T22:06:28.3965972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.96,A,9.90,0.06,V,1.07,A,0.00,V*7B
2025-06-19T22:06:29.3968524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.96,A,9.90,0.06,V,1.05,A,0.00,V*78
2025-06-19T22:06:30.3962794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.96,A,9.90,0.06,V,1.05,A,0.00,V*78
2025-06-19T22:06:31.3966550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.96,A,9.90,0.06,V,1.06,A,0.00,V*73
2025-06-19T22:06:32.3961258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.96,A,9.90,0.06,V,1.07,A,0.00,V*72
2025-06-19T22:06:33.3964402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.96,A,9.90,0.06,V,1.06,A,0.00,V*72
2025-06-19T22:06:34.4064703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.96,A,9.90,0.06,V,1.06,A,0.00,V*72
2025-06-19T22:06:35.4062410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.96,A,9.90,0.06,V,1.05,A,0.00,V*71
2025-06-19T22:06:36.4068743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.96,A,9.90,0.06,V,1.05,A,0.00,V*71
2025-06-19T22:06:37.4070342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.96,A,9.90,0.06,V,1.05,A,0.00,V*72
2025-06-19T22:06:38.4061124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.96,A,9.90,0.06,V,1.05,A,0.00,V*72
2025-06-19T22:06:39.4065571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.96,A,9.90,0.06,V,1.05,A,0.00,V*72
2025-06-19T22:06:40.4171359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.96,A,9.90,0.06,V,1.06,A,0.00,V*70
2025-06-19T22:06:41.4163290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.96,A,9.90,0.06,V,1.06,A,0.00,V*70
2025-06-19T22:06:42.4161701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.96,A,9.90,0.06,V,1.05,A,0.00,V*73
2025-06-19T22:06:43.4171449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,1.05,A,0.00,V*73
2025-06-19T22:06:44.4169503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,1.06,A,0.00,V*70
2025-06-19T22:06:45.4169953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,1.07,A,0.00,V*71
2025-06-19T22:06:46.4165391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.97,A,9.90,0.06,V,1.07,A,0.00,V*71
2025-06-19T22:06:47.4167382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.97,A,9.90,0.06,V,1.06,A,0.00,V*73
2025-06-19T22:06:48.4261745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.97,A,9.90,0.06,V,1.06,A,0.00,V*73
2025-06-19T22:06:49.4262398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.97,A,9.90,0.06,V,1.05,A,0.00,V*70
2025-06-19T22:06:50.4270355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:51.4262803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:52.4266124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:53.4268998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:54.4363471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:55.4368149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:56.4364219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:57.4366789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:06:58.4361407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.98,A,9.90,0.06,V,1.07,A,0.00,V*7C
2025-06-19T22:06:59.4362079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.99,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:07:00.4367493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.99,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:07:01.4469045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.99,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:07:02.4464995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.99,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:07:03.4465590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:07:04.4470591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:07:05.4468217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:07:06.4464279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7D
2025-06-19T22:07:07.4467046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.01,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:07:08.4563411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.01,A,9.90,0.06,V,1.07,A,0.00,V*7D
2025-06-19T22:07:09.4566653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.01,A,9.90,0.06,V,1.08,A,0.00,V*72
2025-06-19T22:07:10.4564512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.02,A,9.90,0.06,V,1.07,A,0.00,V*7E
2025-06-19T22:07:11.4561241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.02,A,9.90,0.06,V,1.07,A,0.00,V*7E
2025-06-19T22:07:12.4566374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.02,A,9.90,0.06,V,1.07,A,0.00,V*76
2025-06-19T22:07:13.4563889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.02,A,9.90,0.06,V,1.08,A,0.00,V*79
2025-06-19T22:07:14.4665422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.02,A,9.90,0.06,V,1.08,A,0.00,V*79
2025-06-19T22:07:15.4668276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.02,A,9.90,0.06,V,1.06,A,0.00,V*77
2025-06-19T22:07:16.4667770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.02,A,9.90,0.06,V,1.06,A,0.00,V*77
2025-06-19T22:07:17.4663816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.02,A,9.90,0.06,V,1.06,A,0.00,V*77
2025-06-19T22:07:18.4671614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,1.07,A,0.00,V*77
2025-06-19T22:07:19.4664320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,1.06,A,0.00,V*76
2025-06-19T22:07:20.4669605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,1.05,A,0.00,V*75
2025-06-19T22:07:21.4765384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,1.04,A,0.00,V*74
2025-06-19T22:07:22.4761812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,1.05,A,0.00,V*75
2025-06-19T22:07:23.4761784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.06,A,0.00,V*79
2025-06-19T22:07:24.4768919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.06,A,0.00,V*79
2025-06-19T22:07:25.4762904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.06,A,0.00,V*79
2025-06-19T22:07:26.4768121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.05,A,0.00,V*7A
2025-06-19T22:07:27.4768195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.04,A,0.00,V*7B
2025-06-19T22:07:28.4870193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.04,A,0.00,V*7B
2025-06-19T22:07:29.4868996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.04,A,0.00,V*7B
2025-06-19T22:07:30.4868805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.04,A,0.00,V*7B
2025-06-19T22:07:31.4870943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.04,A,0.00,V*7B
2025-06-19T22:07:32.4868794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.03,A,0.00,V*7C
2025-06-19T22:07:33.4868204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.02,A,0.00,V*7D
2025-06-19T22:07:34.4867061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.02,A,0.00,V*7D
2025-06-19T22:07:35.4967532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.02,A,0.00,V*7D
2025-06-19T22:07:36.4961190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,1.02,A,9.90,0.06,V,1.04,A,0.00,V*7B
2025-06-19T22:07:37.4964572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.05,A,0.00,V*74
2025-06-19T22:07:38.4965382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.05,A,0.00,V*74
2025-06-19T22:07:39.4962473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.03,A,0.00,V*72
2025-06-19T22:07:40.4962290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.01,A,0.00,V*70
2025-06-19T22:07:41.5062847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.01,A,0.00,V*70
2025-06-19T22:07:42.5063514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.01,A,0.00,V*70
2025-06-19T22:07:43.5063565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.01,A,0.00,V*70
2025-06-19T22:07:44.5070826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,1.00,A,0.00,V*71
2025-06-19T22:07:45.5063555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.03,A,9.90,0.06,V,0.99,A,0.00,V*70
2025-06-19T22:07:46.5151803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.99,A,0.00,V*71
2025-06-19T22:07:47.5069679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.99,A,0.00,V*71
2025-06-19T22:07:48.5164221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.99,A,0.00,V*71
2025-06-19T22:07:49.5160970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.99,A,0.00,V*71
2025-06-19T22:07:50.5169692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.98,A,0.00,V*70
2025-06-19T22:07:51.5166114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.97,A,0.00,V*7F
2025-06-19T22:07:52.5161320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.98,A,0.00,V*70
2025-06-19T22:07:53.5161871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,1.02,A,9.90,0.06,V,0.98,A,0.00,V*70
2025-06-19T22:07:54.5169801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,1.01,A,9.90,0.06,V,0.97,A,0.00,V*7D
2025-06-19T22:07:55.5261821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,1.01,A,9.90,0.06,V,0.96,A,0.00,V*74
2025-06-19T22:07:56.5263000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,1.01,A,9.90,0.06,V,0.96,A,0.00,V*75
2025-06-19T22:07:57.5264644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,1.00,A,9.90,0.06,V,0.94,A,0.00,V*75
2025-06-19T22:07:58.5265696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,1.00,A,9.90,0.06,V,0.93,A,0.00,V*73
2025-06-19T22:07:59.5270390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,1.00,A,9.90,0.06,V,0.94,A,0.00,V*74
2025-06-19T22:08:00.5269513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.99,A,9.90,0.06,V,0.95,A,0.00,V*73
2025-06-19T22:08:01.5266073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.99,A,9.90,0.06,V,0.95,A,0.00,V*73
2025-06-19T22:08:02.5366370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.99,A,9.90,0.06,V,0.94,A,0.00,V*72
2025-06-19T22:08:03.5368882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.99,A,9.90,0.06,V,0.93,A,0.00,V*74
2025-06-19T22:08:04.5366721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.98,A,9.90,0.06,V,0.93,A,0.00,V*76
2025-06-19T22:08:05.5368430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.98,A,9.90,0.06,V,0.94,A,0.00,V*71
2025-06-19T22:08:06.5368972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.98,A,9.90,0.06,V,0.95,A,0.00,V*71
2025-06-19T22:08:07.5369315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.97,A,9.90,0.06,V,0.94,A,0.00,V*70
2025-06-19T22:08:08.5367754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.97,A,9.90,0.06,V,0.92,A,0.00,V*77
2025-06-19T22:08:09.5461489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.97,A,9.90,0.06,V,0.91,A,0.00,V*74
2025-06-19T22:08:10.5460548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.97,A,9.90,0.06,V,0.92,A,0.00,V*77
2025-06-19T22:08:11.5461925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.97,A,9.90,0.06,V,0.93,A,0.00,V*7C
2025-06-19T22:08:12.5468436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.97,A,9.90,0.06,V,0.92,A,0.00,V*7C
2025-06-19T22:08:13.5470322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.97,A,9.90,0.06,V,0.92,A,0.00,V*7F
2025-06-19T22:08:14.5465967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.97,A,9.90,0.06,V,0.93,A,0.00,V*7E
2025-06-19T22:08:15.5566603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.97,A,9.90,0.06,V,0.94,A,0.00,V*78
2025-06-19T22:08:16.5561883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.96,A,9.90,0.06,V,0.93,A,0.00,V*7E
2025-06-19T22:08:17.5565127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.96,A,9.90,0.06,V,0.92,A,0.00,V*7F
2025-06-19T22:08:18.5570471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.95,A,9.90,0.06,V,0.91,A,0.00,V*78
2025-06-19T22:08:19.5565847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.95,A,9.90,0.06,V,0.92,A,0.00,V*7B
2025-06-19T22:08:20.5562331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.94,A,9.90,0.06,V,0.93,A,0.00,V*7B
2025-06-19T22:08:21.5565359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.93,A,9.90,0.06,V,0.92,A,0.00,V*7D
2025-06-19T22:08:22.5669254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.92,A,9.90,0.06,V,0.91,A,0.00,V*7F
2025-06-19T22:08:23.5699483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.92,A,9.90,0.06,V,0.90,A,0.00,V*7E
2025-06-19T22:08:24.5668026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.91,A,9.90,0.06,V,0.89,A,0.00,V*75
2025-06-19T22:08:25.5668620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.90,A,9.90,0.06,V,0.88,A,0.00,V*75
2025-06-19T22:08:26.5660931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.89,A,9.90,0.06,V,0.87,A,0.00,V*75
2025-06-19T22:08:27.5663070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.88,A,9.90,0.06,V,0.88,A,0.00,V*7B
2025-06-19T22:08:28.5668434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.88,A,9.90,0.06,V,0.88,A,0.00,V*7B
2025-06-19T22:08:29.5771123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.87,A,9.90,0.06,V,0.88,A,0.00,V*74
2025-06-19T22:08:30.5761957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.86,A,9.90,0.06,V,0.87,A,0.00,V*7B
2025-06-19T22:08:31.5763351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.86,A,9.90,0.06,V,0.87,A,0.00,V*7B
2025-06-19T22:08:32.5769233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.85,A,9.90,0.06,V,0.87,A,0.00,V*78
2025-06-19T22:08:33.5762683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.85,A,9.90,0.06,V,0.89,A,0.00,V*75
2025-06-19T22:08:34.5767596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.84,A,9.90,0.06,V,0.89,A,0.00,V*74
2025-06-19T22:08:35.5863779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.84,A,9.90,0.06,V,0.89,A,0.00,V*74
2025-06-19T22:08:36.5862177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.83,A,9.90,0.06,V,0.89,A,0.00,V*72
2025-06-19T22:08:37.5864924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.82,A,9.90,0.06,V,0.88,A,0.00,V*72
2025-06-19T22:08:38.5861233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.82,A,9.90,0.06,V,0.89,A,0.00,V*73
2025-06-19T22:08:39.5863066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.81,A,9.90,0.06,V,0.90,A,0.00,V*78
2025-06-19T22:08:40.5868717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.80,A,9.90,0.06,V,0.90,A,0.00,V*79
2025-06-19T22:08:41.5861969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.79,A,9.90,0.06,V,0.90,A,0.00,V*7F
2025-06-19T22:08:42.5870967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.77,A,9.90,0.06,V,0.89,A,0.00,V*79
2025-06-19T22:08:43.5966481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.76,A,9.90,0.06,V,0.89,A,0.00,V*78
2025-06-19T22:08:44.5961691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.75,A,9.90,0.06,V,0.91,A,0.00,V*72
2025-06-19T22:08:45.5967800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.74,A,9.90,0.06,V,0.91,A,0.00,V*73
2025-06-19T22:08:46.5962985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.72,A,9.90,0.06,V,0.90,A,0.00,V*75
2025-06-19T22:08:47.5966188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.71,A,9.90,0.06,V,0.90,A,0.00,V*76
2025-06-19T22:08:48.5967992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.69,A,9.90,0.06,V,0.89,A,0.00,V*77
2025-06-19T22:08:49.6062712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.69,A,9.90,0.06,V,0.90,A,0.00,V*7F
2025-06-19T22:08:50.6070077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.68,A,9.90,0.06,V,0.91,A,0.00,V*7F
2025-06-19T22:08:51.6062681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.67,A,9.90,0.06,V,0.91,A,0.00,V*70
2025-06-19T22:08:52.6069219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.65,A,9.90,0.06,V,0.90,A,0.00,V*70
2025-06-19T22:08:53.6064754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.63,A,9.90,0.06,V,0.90,A,0.00,V*76
2025-06-19T22:08:54.6067742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.63,A,9.90,0.06,V,0.91,A,0.00,V*76
2025-06-19T22:08:55.6065650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.62,A,9.90,0.06,V,0.91,A,0.00,V*77
2025-06-19T22:08:56.6170630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.61,A,9.90,0.06,V,0.91,A,0.00,V*73
2025-06-19T22:08:57.6167421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.60,A,9.90,0.06,V,0.92,A,0.00,V*70
2025-06-19T22:08:58.6163866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.59,A,9.90,0.06,V,0.94,A,0.00,V*7F
2025-06-19T22:08:59.6165322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.59,A,9.90,0.06,V,0.94,A,0.00,V*7E
2025-06-19T22:09:00.6166039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.59,A,9.90,0.06,V,0.94,A,0.00,V*7E
2025-06-19T22:09:01.6168666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.59,A,9.90,0.06,V,0.95,A,0.00,V*7F
2025-06-19T22:09:02.6169729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.59,A,9.90,0.06,V,0.97,A,0.00,V*72
2025-06-19T22:09:03.6265134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.59,A,9.90,0.06,V,0.99,A,0.00,V*75
2025-06-19T22:09:04.6264342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.58,A,9.90,0.06,V,1.00,A,0.00,V*74
2025-06-19T22:09:05.6266050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.58,A,9.90,0.06,V,0.99,A,0.00,V*76
2025-06-19T22:09:06.6261698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.57,A,9.90,0.06,V,0.98,A,0.00,V*7E
2025-06-19T22:09:07.6261937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.56,A,9.90,0.06,V,0.98,A,0.00,V*7E
2025-06-19T22:09:08.6263956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.55,A,9.90,0.06,V,0.99,A,0.00,V*7F
2025-06-19T22:09:09.6366994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.53,A,9.90,0.06,V,0.99,A,0.00,V*78
2025-06-19T22:09:10.6364781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.52,A,9.90,0.06,V,0.99,A,0.00,V*79
2025-06-19T22:09:11.6364977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.38,0.50,A,9.90,0.06,V,0.98,A,0.00,V*75
2025-06-19T22:09:12.6362357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.49,A,9.90,0.06,V,0.97,A,0.00,V*73
2025-06-19T22:09:13.6364674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.47,A,9.90,0.06,V,0.96,A,0.00,V*72
2025-06-19T22:09:14.6361287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.46,A,9.90,0.06,V,0.95,A,0.00,V*70
2025-06-19T22:09:15.6363375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.45,A,9.90,0.06,V,0.96,A,0.00,V*71
2025-06-19T22:09:16.6463615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.44,A,9.90,0.06,V,0.96,A,0.00,V*70
2025-06-19T22:09:17.6465092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.44,A,9.90,0.06,V,0.96,A,0.00,V*70
2025-06-19T22:09:18.6469686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.44,A,9.90,0.06,V,0.96,A,0.00,V*70
2025-06-19T22:09:19.6536952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.41,0.44,A,9.90,0.06,V,0.97,A,0.00,V*71
2025-06-19T22:09:20.6461269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.44,A,9.90,0.06,V,0.99,A,0.00,V*7E
2025-06-19T22:09:21.6464627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.44,A,9.90,0.06,V,1.00,A,0.00,V*7F
2025-06-19T22:09:22.6465911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.44,A,9.90,0.06,V,0.99,A,0.00,V*7E
2025-06-19T22:09:23.6565641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.44,A,9.90,0.06,V,0.99,A,0.00,V*7E
2025-06-19T22:09:24.6561795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.44,A,9.90,0.06,V,1.01,A,0.00,V*7E
2025-06-19T22:09:25.6562648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.40,0.45,A,9.90,0.06,V,1.03,A,0.00,V*7D
2025-06-19T22:09:26.6567538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.45,A,9.90,0.06,V,1.04,A,0.00,V*74
2025-06-19T22:09:27.6561367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.45,A,9.90,0.06,V,1.04,A,0.00,V*74
2025-06-19T22:09:28.6580421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.45,A,9.90,0.06,V,1.04,A,0.00,V*74
2025-06-19T22:09:29.6665445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.39,0.46,A,9.90,0.06,V,1.05,A,0.00,V*76
2025-06-19T22:09:30.6669310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.46,A,9.90,0.06,V,1.07,A,0.00,V*7A
2025-06-19T22:09:31.6669662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.46,A,9.90,0.06,V,1.07,A,0.00,V*7A
2025-06-19T22:09:32.6665120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.46,A,9.90,0.06,V,1.06,A,0.00,V*7B
2025-06-19T22:09:33.6670685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.46,A,9.90,0.06,V,1.07,A,0.00,V*7A
2025-06-19T22:09:34.6667856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.46,A,9.90,0.06,V,1.07,A,0.00,V*7A
2025-06-19T22:09:35.6662597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.46,A,9.90,0.06,V,1.07,A,0.00,V*7A
2025-06-19T22:09:36.6671091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.46,A,9.90,0.06,V,1.06,A,0.00,V*7A
2025-06-19T22:09:37.6762537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.46,A,9.90,0.06,V,1.06,A,0.00,V*7A
2025-06-19T22:09:38.6769099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.46,A,9.90,0.06,V,1.05,A,0.00,V*79
2025-06-19T22:09:39.6771271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.45,A,9.90,0.06,V,1.05,A,0.00,V*7A
2025-06-19T22:09:40.6767788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.06,A,0.00,V*7A
2025-06-19T22:09:41.6769810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.06,A,0.00,V*7A
2025-06-19T22:09:42.6768286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.06,A,0.00,V*7A
2025-06-19T22:09:43.6865890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.04,A,0.00,V*78
2025-06-19T22:09:44.6866361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.04,A,0.00,V*78
2025-06-19T22:09:45.6866463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.04,A,0.00,V*78
2025-06-19T22:09:46.6864160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.05,A,0.00,V*79
2025-06-19T22:09:47.6865227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.05,A,0.00,V*79
2025-06-19T22:09:48.6862516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.02,A,0.00,V*7E
2025-06-19T22:09:49.6864966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.45,A,9.90,0.06,V,1.00,A,0.00,V*7F
2025-06-19T22:09:50.6969197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.45,A,9.90,0.06,V,1.00,A,0.00,V*7F
2025-06-19T22:09:51.6962194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.45,A,9.90,0.06,V,1.01,A,0.00,V*7E
2025-06-19T22:09:52.6967515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.45,A,9.90,0.06,V,1.01,A,0.00,V*7E
2025-06-19T22:09:53.6967656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.45,A,9.90,0.06,V,1.01,A,0.00,V*7E
2025-06-19T22:09:54.6969426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.45,A,9.90,0.06,V,1.00,A,0.00,V*7C
2025-06-19T22:09:55.6971297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.46,A,9.90,0.06,V,1.00,A,0.00,V*7F
2025-06-19T22:09:56.6967055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.46,A,9.90,0.06,V,0.99,A,0.00,V*7F
2025-06-19T22:09:57.7066822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.46,A,9.90,0.06,V,0.98,A,0.00,V*79
2025-06-19T22:09:58.7063765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.47,A,9.90,0.06,V,0.98,A,0.00,V*7A
2025-06-19T22:09:59.7065126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.48,A,9.90,0.06,V,0.99,A,0.00,V*7D
2025-06-19T22:10:00.7067515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.48,A,9.90,0.06,V,1.00,A,0.00,V*7D
2025-06-19T22:10:01.7060214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.49,A,9.90,0.06,V,0.99,A,0.00,V*72
2025-06-19T22:10:02.7063300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.49,A,9.90,0.06,V,0.99,A,0.00,V*70
2025-06-19T22:10:03.7070200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.50,A,9.90,0.06,V,0.99,A,0.00,V*7E
2025-06-19T22:10:04.7164229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.51,A,9.90,0.06,V,0.99,A,0.00,V*7D
2025-06-19T22:10:05.7227450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.51,A,9.90,0.06,V,0.99,A,0.00,V*7C
2025-06-19T22:10:06.7164521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.52,A,9.90,0.06,V,1.00,A,0.00,V*74
2025-06-19T22:10:07.7162126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.52,A,9.90,0.06,V,1.00,A,0.00,V*7A
2025-06-19T22:10:08.7168290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.53,A,9.90,0.06,V,1.01,A,0.00,V*7B
2025-06-19T22:10:09.7168941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.53,A,9.90,0.06,V,1.01,A,0.00,V*78
2025-06-19T22:10:10.7265594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.54,A,9.90,0.06,V,1.00,A,0.00,V*7E
2025-06-19T22:10:11.7266793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.54,A,9.90,0.06,V,1.00,A,0.00,V*7F
2025-06-19T22:10:12.7262542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.54,A,9.90,0.06,V,1.01,A,0.00,V*7E
2025-06-19T22:10:13.7266168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.55,A,9.90,0.06,V,1.01,A,0.00,V*78
2025-06-19T22:10:14.7262532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.55,A,9.90,0.06,V,1.01,A,0.00,V*78
2025-06-19T22:10:15.7264429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.55,A,9.90,0.06,V,1.00,A,0.00,V*79
2025-06-19T22:10:16.7262092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.55,A,9.90,0.06,V,1.00,A,0.00,V*79
2025-06-19T22:10:17.7363347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.56,A,9.90,0.06,V,1.01,A,0.00,V*7B
2025-06-19T22:10:18.7369661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.56,A,9.90,0.06,V,1.02,A,0.00,V*78
2025-06-19T22:10:19.7361762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.56,A,9.90,0.06,V,1.01,A,0.00,V*7C
2025-06-19T22:10:20.7366239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.56,A,9.90,0.06,V,0.99,A,0.00,V*7C
2025-06-19T22:10:21.7362283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.56,A,9.90,0.06,V,0.98,A,0.00,V*7C
2025-06-19T22:10:22.7362917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.56,A,9.90,0.06,V,1.00,A,0.00,V*7C
2025-06-19T22:10:23.7460430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.56,A,9.90,0.06,V,1.00,A,0.00,V*7F
2025-06-19T22:10:24.7465320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.57,A,9.90,0.06,V,0.99,A,0.00,V*7E
2025-06-19T22:10:25.7467085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.57,A,9.90,0.06,V,0.98,A,0.00,V*7F
2025-06-19T22:10:26.7463596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.57,A,9.90,0.06,V,0.98,A,0.00,V*70
2025-06-19T22:10:27.7464666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.57,A,9.90,0.06,V,0.99,A,0.00,V*70
2025-06-19T22:10:28.7467446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.57,A,9.90,0.06,V,0.99,A,0.00,V*7A
2025-06-19T22:10:29.7464651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.57,A,9.90,0.06,V,0.98,A,0.00,V*7B
2025-06-19T22:10:30.7570667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.57,A,9.90,0.06,V,0.97,A,0.00,V*75
2025-06-19T22:10:31.7562222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.57,A,9.90,0.06,V,0.97,A,0.00,V*75
2025-06-19T22:10:32.7560031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.58,A,9.90,0.06,V,0.98,A,0.00,V*76
2025-06-19T22:10:33.7605920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.58,A,9.90,0.06,V,0.98,A,0.00,V*76
2025-06-19T22:10:34.7562418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.58,A,9.90,0.06,V,0.98,A,0.00,V*76
2025-06-19T22:10:35.7563350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.58,A,9.90,0.06,V,0.98,A,0.00,V*77
2025-06-19T22:10:36.7567784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.58,A,9.90,0.06,V,0.99,A,0.00,V*76
2025-06-19T22:10:37.7661571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.58,A,9.90,0.06,V,1.00,A,0.00,V*77
2025-06-19T22:10:38.7667185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.59,A,9.90,0.06,V,1.01,A,0.00,V*76
2025-06-19T22:10:39.7668905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.59,A,9.90,0.06,V,1.01,A,0.00,V*76
2025-06-19T22:10:40.7664298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.59,A,9.90,0.06,V,1.00,A,0.00,V*77
2025-06-19T22:10:41.7663883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.59,A,9.90,0.06,V,1.00,A,0.00,V*77
2025-06-19T22:10:42.7670037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.59,A,9.90,0.06,V,1.01,A,0.00,V*76
2025-06-19T22:10:43.7662219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.59,A,9.90,0.06,V,1.00,A,0.00,V*77
2025-06-19T22:10:44.7767632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.59,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T22:10:45.7769190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.59,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T22:10:46.7766786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.59,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T22:10:47.7767184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.59,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T22:10:48.7768399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.59,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T22:10:49.7771404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.59,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T22:10:50.7769292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.59,A,9.90,0.06,V,0.99,A,0.00,V*77
2025-06-19T22:10:51.7871495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.60,A,9.90,0.06,V,1.00,A,0.00,V*7C
2025-06-19T22:10:52.7867478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.60,A,9.90,0.06,V,1.00,A,0.00,V*7C
2025-06-19T22:10:53.7868677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.60,A,9.90,0.06,V,1.00,A,0.00,V*7C
2025-06-19T22:10:54.7865051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.60,A,9.90,0.06,V,1.00,A,0.00,V*7C
2025-06-19T22:10:55.7867851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.61,A,9.90,0.06,V,1.01,A,0.00,V*7C
2025-06-19T22:10:56.7861631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.61,A,9.90,0.06,V,1.02,A,0.00,V*7F
2025-06-19T22:10:57.7869447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.62,A,9.90,0.06,V,1.03,A,0.00,V*7D
2025-06-19T22:10:58.7964137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.62,A,9.90,0.06,V,1.04,A,0.00,V*7A
2025-06-19T22:10:59.7967206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.63,A,9.90,0.06,V,1.03,A,0.00,V*7C
2025-06-19T22:11:00.7964942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.64,A,9.90,0.06,V,1.03,A,0.00,V*7B
2025-06-19T22:11:01.7967168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.64,A,9.90,0.06,V,1.05,A,0.00,V*7D
2025-06-19T22:11:02.7962943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.65,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T22:11:03.7964949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.65,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T22:11:04.8062331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.66,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:11:05.8116315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.67,A,9.90,0.06,V,1.07,A,0.00,V*7C
2025-06-19T22:11:06.8064637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.67,A,9.90,0.06,V,1.08,A,0.00,V*73
2025-06-19T22:11:07.8062153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.67,A,9.90,0.06,V,1.09,A,0.00,V*72
2025-06-19T22:11:08.8063419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.68,A,9.90,0.06,V,1.09,A,0.00,V*7C
2025-06-19T22:11:09.8065942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.68,A,9.90,0.06,V,1.09,A,0.00,V*7C
2025-06-19T22:11:10.8070768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.68,A,9.90,0.06,V,1.09,A,0.00,V*7F
2025-06-19T22:11:11.8169381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.68,A,9.90,0.06,V,1.09,A,0.00,V*7F
2025-06-19T22:11:12.8166878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.67,A,9.90,0.06,V,1.08,A,0.00,V*70
2025-06-19T22:11:13.8166869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.67,A,9.90,0.06,V,1.08,A,0.00,V*7A
2025-06-19T22:11:14.8164642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.66,A,9.90,0.06,V,1.08,A,0.00,V*7B
2025-06-19T22:11:15.8164996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.66,A,9.90,0.06,V,1.08,A,0.00,V*7A
2025-06-19T22:11:16.8166611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.65,A,9.90,0.06,V,1.08,A,0.00,V*76
2025-06-19T22:11:17.8269942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.64,A,9.90,0.06,V,1.07,A,0.00,V*78
2025-06-19T22:11:18.8262490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.64,A,9.90,0.06,V,1.06,A,0.00,V*78
2025-06-19T22:11:19.8265808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.63,A,9.90,0.06,V,1.05,A,0.00,V*7F
2025-06-19T22:11:20.8261106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.63,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:11:21.8263955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.62,A,9.90,0.06,V,1.07,A,0.00,V*7C
2025-06-19T22:11:22.8270078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.62,A,9.90,0.06,V,1.06,A,0.00,V*7C
2025-06-19T22:11:23.8265796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.61,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T22:11:24.8370471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.61,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T22:11:25.8366265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.60,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T22:11:26.8365931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.60,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T22:11:27.8362185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.60,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T22:11:28.8370076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.60,A,9.90,0.06,V,1.04,A,0.00,V*79
2025-06-19T22:11:29.8362528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.59,A,9.90,0.06,V,1.04,A,0.00,V*73
2025-06-19T22:11:30.8367396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.59,A,9.90,0.06,V,1.06,A,0.00,V*71
2025-06-19T22:11:31.8461551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.59,A,9.90,0.06,V,1.07,A,0.00,V*70
2025-06-19T22:11:32.8467840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.59,A,9.90,0.06,V,1.06,A,0.00,V*71
2025-06-19T22:11:33.8470353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.59,A,9.90,0.06,V,1.05,A,0.00,V*72
2025-06-19T22:11:34.8465115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.59,A,9.90,0.06,V,1.04,A,0.00,V*72
2025-06-19T22:11:35.8462286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.59,A,9.90,0.06,V,1.04,A,0.00,V*72
2025-06-19T22:11:36.8461759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.59,A,9.90,0.06,V,1.04,A,0.00,V*72
2025-06-19T22:11:37.8468684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.59,A,9.90,0.06,V,1.05,A,0.00,V*73
2025-06-19T22:11:38.8570548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.59,A,9.90,0.06,V,1.05,A,0.00,V*73
2025-06-19T22:11:39.8561311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.59,A,9.90,0.06,V,1.04,A,0.00,V*72
2025-06-19T22:11:40.8568779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.59,A,9.90,0.06,V,1.04,A,0.00,V*7A
2025-06-19T22:11:41.8569265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.59,A,9.90,0.06,V,1.03,A,0.00,V*7D
2025-06-19T22:11:42.8566378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.59,A,9.90,0.06,V,1.04,A,0.00,V*7A
2025-06-19T22:11:43.8567521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.59,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T22:11:44.8662718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.59,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T22:11:45.8670014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.59,A,9.90,0.06,V,1.04,A,0.00,V*7A
2025-06-19T22:11:46.8663482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.58,A,9.90,0.06,V,1.03,A,0.00,V*7C
2025-06-19T22:11:47.8663940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.58,A,9.90,0.06,V,1.04,A,0.00,V*7B
2025-06-19T22:11:48.8666031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.58,A,9.90,0.06,V,1.06,A,0.00,V*79
2025-06-19T22:11:49.8664658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.58,A,9.90,0.06,V,1.08,A,0.00,V*77
2025-06-19T22:11:50.8662791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.58,A,9.90,0.06,V,1.07,A,0.00,V*78
2025-06-19T22:11:51.8770026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.58,A,9.90,0.06,V,1.05,A,0.00,V*7A
2025-06-19T22:11:52.8765414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.58,A,9.90,0.06,V,1.04,A,0.00,V*7A
2025-06-19T22:11:53.8770649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.58,A,9.90,0.06,V,1.05,A,0.00,V*7B
2025-06-19T22:11:54.8769699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.57,A,9.90,0.06,V,1.07,A,0.00,V*76
2025-06-19T22:11:55.8761808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.57,A,9.90,0.06,V,1.07,A,0.00,V*79
2025-06-19T22:11:56.8768405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.57,A,9.90,0.06,V,1.07,A,0.00,V*79
2025-06-19T22:11:57.8767568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.57,A,9.90,0.06,V,1.06,A,0.00,V*78
2025-06-19T22:11:58.8864417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.57,A,9.90,0.06,V,1.06,A,0.00,V*78
2025-06-19T22:11:59.8868266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.56,A,9.90,0.06,V,1.07,A,0.00,V*79
2025-06-19T22:12:00.8864163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.56,A,9.90,0.06,V,1.07,A,0.00,V*79
2025-06-19T22:12:01.8867506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.55,A,9.90,0.06,V,1.06,A,0.00,V*7B
2025-06-19T22:12:02.8864843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.54,A,9.90,0.06,V,1.04,A,0.00,V*78
2025-06-19T22:12:03.8865635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.54,A,9.90,0.06,V,1.04,A,0.00,V*78
2025-06-19T22:12:04.8870426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.53,A,9.90,0.06,V,1.04,A,0.00,V*7E
2025-06-19T22:12:05.8963407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.52,A,9.90,0.06,V,1.03,A,0.00,V*78
2025-06-19T22:12:06.8968724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.51,A,9.90,0.06,V,1.01,A,0.00,V*79
2025-06-19T22:12:07.8968732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.50,A,9.90,0.06,V,0.99,A,0.00,V*77
2025-06-19T22:12:08.8964833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.49,A,9.90,0.06,V,0.99,A,0.00,V*7F
2025-06-19T22:12:09.8968946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.48,A,9.90,0.06,V,0.99,A,0.00,V*7E
2025-06-19T22:12:10.8965241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.47,A,9.90,0.06,V,1.00,A,0.00,V*70
2025-06-19T22:12:11.9061451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.46,A,9.90,0.06,V,0.99,A,0.00,V*70
2025-06-19T22:12:12.9121958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.45,A,9.90,0.06,V,0.98,A,0.00,V*72
2025-06-19T22:12:13.9069276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.45,A,9.90,0.06,V,0.96,A,0.00,V*7C
2025-06-19T22:12:14.9063870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.44,A,9.90,0.06,V,0.95,A,0.00,V*7E
2025-06-19T22:12:15.9065377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.43,A,9.90,0.06,V,0.95,A,0.00,V*76
2025-06-19T22:12:16.9063983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.43,A,9.90,0.06,V,0.95,A,0.00,V*76
2025-06-19T22:12:17.9064832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.42,A,9.90,0.06,V,0.94,A,0.00,V*77
2025-06-19T22:12:18.9166215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.42,A,9.90,0.06,V,0.94,A,0.00,V*77
2025-06-19T22:12:19.9170482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.41,A,9.90,0.06,V,0.93,A,0.00,V*73
2025-06-19T22:12:20.9165509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.41,A,9.90,0.06,V,0.93,A,0.00,V*70
2025-06-19T22:12:21.9168337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.41,A,9.90,0.06,V,0.92,A,0.00,V*71
2025-06-19T22:12:22.9161653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.41,A,9.90,0.06,V,0.91,A,0.00,V*73
2025-06-19T22:12:23.9164264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.41,A,9.90,0.06,V,0.91,A,0.00,V*74
2025-06-19T22:12:24.9235319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.41,A,9.90,0.06,V,0.92,A,0.00,V*77
2025-06-19T22:12:25.9264078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.41,A,9.90,0.06,V,0.92,A,0.00,V*76
2025-06-19T22:12:26.9265837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.41,A,9.90,0.06,V,0.91,A,0.00,V*75
2025-06-19T22:12:27.9267293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.41,A,9.90,0.06,V,0.91,A,0.00,V*75
2025-06-19T22:12:28.9261749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.40,A,9.90,0.06,V,0.92,A,0.00,V*77
2025-06-19T22:12:29.9263462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.40,A,9.90,0.06,V,0.91,A,0.00,V*74
2025-06-19T22:12:30.9330741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.40,A,9.90,0.06,V,0.89,A,0.00,V*7C
2025-06-19T22:12:31.9261278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.39,A,9.90,0.06,V,0.87,A,0.00,V*7B
2025-06-19T22:12:32.9369405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.38,A,9.90,0.06,V,0.86,A,0.00,V*7A
2025-06-19T22:12:33.9363997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.37,A,9.90,0.06,V,0.87,A,0.00,V*77
2025-06-19T22:12:34.9369230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.37,A,9.90,0.06,V,0.87,A,0.00,V*76
2025-06-19T22:12:35.9362232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.36,A,9.90,0.06,V,0.86,A,0.00,V*78
2025-06-19T22:12:36.9361358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.35,A,9.90,0.06,V,0.85,A,0.00,V*70
2025-06-19T22:12:37.9362438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.35,A,9.90,0.06,V,0.84,A,0.00,V*73
2025-06-19T22:12:38.9366776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.35,A,9.90,0.06,V,0.83,A,0.00,V*75
2025-06-19T22:12:39.9460333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.34,A,9.90,0.06,V,0.83,A,0.00,V*72
2025-06-19T22:12:40.9466894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.34,A,9.90,0.06,V,0.83,A,0.00,V*70
2025-06-19T22:12:41.9469316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.35,A,9.90,0.06,V,0.83,A,0.00,V*7E
2025-06-19T22:12:42.9460870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.35,A,9.90,0.06,V,0.83,A,0.00,V*75
2025-06-19T22:12:43.9470285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.35,A,9.90,0.06,V,0.83,A,0.00,V*74
2025-06-19T22:12:44.9468157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.36,A,9.90,0.06,V,0.84,A,0.00,V*72
2025-06-19T22:12:45.9566328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.36,A,9.90,0.06,V,0.84,A,0.00,V*75
2025-06-19T22:12:46.9569321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.37,A,9.90,0.06,V,0.83,A,0.00,V*71
2025-06-19T22:12:47.9569374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.37,A,9.90,0.06,V,0.83,A,0.00,V*7F
2025-06-19T22:12:48.9567073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.37,A,9.90,0.06,V,0.82,A,0.00,V*7F
2025-06-19T22:12:49.9569323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.38,A,9.90,0.06,V,0.83,A,0.00,V*78
2025-06-19T22:12:50.9566540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.38,A,9.90,0.06,V,0.84,A,0.00,V*7C
2025-06-19T22:12:51.9564594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.39,A,9.90,0.06,V,0.85,A,0.00,V*7A
2025-06-19T22:12:52.9668425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.40,A,9.90,0.06,V,0.86,A,0.00,V*76
2025-06-19T22:12:53.9589275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.40,A,9.90,0.06,V,0.86,A,0.00,V*75
2025-06-19T22:12:54.9670747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.41,A,9.90,0.06,V,0.85,A,0.00,V*76
2025-06-19T22:12:55.9668413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.41,A,9.90,0.06,V,0.86,A,0.00,V*75
2025-06-19T22:12:56.9665411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.42,A,9.90,0.06,V,0.86,A,0.00,V*76
2025-06-19T22:12:57.9665584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.42,A,9.90,0.06,V,0.86,A,0.00,V*76
2025-06-19T22:12:58.9668176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.43,A,9.90,0.06,V,0.86,A,0.00,V*77
2025-06-19T22:12:59.9766323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.37,0.43,A,9.90,0.06,V,0.86,A,0.00,V*77
2025-06-19T22:13:00.9770962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.36,0.43,A,9.90,0.06,V,0.86,A,0.00,V*76
2025-06-19T22:13:01.9762312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.35,0.43,A,9.90,0.06,V,0.87,A,0.00,V*74
2025-06-19T22:13:02.9767155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.34,0.43,A,9.90,0.06,V,0.87,A,0.00,V*75
2025-06-19T22:13:03.9769418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.42,A,9.90,0.06,V,0.86,A,0.00,V*72
2025-06-19T22:13:04.9763417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.42,A,9.90,0.06,V,0.85,A,0.00,V*70
2025-06-19T22:13:05.9765303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.41,A,9.90,0.06,V,0.84,A,0.00,V*70
2025-06-19T22:13:06.9860916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.41,A,9.90,0.06,V,0.84,A,0.00,V*78
2025-06-19T22:13:07.9865060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.40,A,9.90,0.06,V,0.84,A,0.00,V*77
2025-06-19T22:13:08.9867439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.40,A,9.90,0.06,V,0.83,A,0.00,V*71
2025-06-19T22:13:09.9869201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.39,A,9.90,0.06,V,0.81,A,0.00,V*7F
2025-06-19T22:13:10.9865490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.38,A,9.90,0.06,V,0.79,A,0.00,V*7F
2025-06-19T22:13:11.9862832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.38,A,9.90,0.06,V,0.78,A,0.00,V*7C
2025-06-19T22:13:12.9870348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.37,A,9.90,0.06,V,0.78,A,0.00,V*79
2025-06-19T22:13:13.9963627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.37,A,9.90,0.06,V,0.79,A,0.00,V*76
2025-06-19T22:13:14.9968773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.36,A,9.90,0.06,V,0.78,A,0.00,V*77
2025-06-19T22:13:15.9970353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.36,A,9.90,0.06,V,0.76,A,0.00,V*7A
2025-06-19T22:13:16.9964561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.36,A,9.90,0.06,V,0.76,A,0.00,V*7B
2025-06-19T22:13:17.9969427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.35,A,9.90,0.06,V,0.76,A,0.00,V*7F
2025-06-19T22:13:18.9964396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.35,A,9.90,0.06,V,0.76,A,0.00,V*7E
2025-06-19T22:13:20.0063918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.35,A,9.90,0.06,V,0.75,A,0.00,V*7E
2025-06-19T22:13:21.0071239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.35,A,9.90,0.06,V,0.74,A,0.00,V*7F
2025-06-19T22:13:22.0062400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.34,A,9.90,0.06,V,0.74,A,0.00,V*7E
2025-06-19T22:13:23.0068015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.34,A,9.90,0.06,V,0.75,A,0.00,V*7E
2025-06-19T22:13:24.0111362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.34,A,9.90,0.06,V,0.76,A,0.00,V*7D
2025-06-19T22:13:25.0064081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.34,A,9.90,0.06,V,0.76,A,0.00,V*7D
2025-06-19T22:13:26.0068709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.33,A,9.90,0.06,V,0.76,A,0.00,V*7A
2025-06-19T22:13:27.0164126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.33,A,9.90,0.06,V,0.75,A,0.00,V*79
2025-06-19T22:13:28.0167941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.33,A,9.90,0.06,V,0.75,A,0.00,V*79
2025-06-19T22:13:29.0162405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.32,A,9.90,0.06,V,0.75,A,0.00,V*78
2025-06-19T22:13:30.0162912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.32,A,9.90,0.06,V,0.76,A,0.00,V*73
2025-06-19T22:13:31.0167722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.31,A,9.90,0.06,V,0.77,A,0.00,V*71
2025-06-19T22:13:32.0164793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.30,A,9.90,0.06,V,0.77,A,0.00,V*70
2025-06-19T22:13:33.0171574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.29,A,9.90,0.06,V,0.77,A,0.00,V*78
2025-06-19T22:13:34.0261774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.28,A,9.90,0.06,V,0.77,A,0.00,V*79
2025-06-19T22:13:35.0263132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.26,A,9.90,0.06,V,0.76,A,0.00,V*76
2025-06-19T22:13:36.0263400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.25,A,9.90,0.06,V,0.76,A,0.00,V*74
2025-06-19T22:13:37.0269093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.23,A,9.90,0.06,V,0.75,A,0.00,V*71
2025-06-19T22:13:38.0271261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.22,A,9.90,0.06,V,0.75,A,0.00,V*70
2025-06-19T22:13:39.0268222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.20,A,9.90,0.06,V,0.75,A,0.00,V*72
2025-06-19T22:13:40.0269731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.19,A,9.90,0.06,V,0.75,A,0.00,V*78
2025-06-19T22:13:41.0366846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.18,A,9.90,0.06,V,0.75,A,0.00,V*76
2025-06-19T22:13:42.0367374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.16,A,9.90,0.06,V,0.74,A,0.00,V*79
2025-06-19T22:13:43.0369711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.14,A,9.90,0.06,V,0.74,A,0.00,V*7B
2025-06-19T22:13:44.0360666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.13,A,9.90,0.06,V,0.73,A,0.00,V*7A
2025-06-19T22:13:45.0369185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.11,A,9.90,0.06,V,0.72,A,0.00,V*79
2025-06-19T22:13:46.0362910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.10,A,9.90,0.06,V,0.72,A,0.00,V*78
2025-06-19T22:13:47.0465464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,9.90,0.06,V,0.72,A,0.00,V*70
2025-06-19T22:13:48.0460301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.07,A,9.90,0.06,V,0.72,A,0.00,V*7D
2025-06-19T22:13:49.0466073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.06,A,9.90,0.06,V,0.72,A,0.00,V*7C
2025-06-19T22:13:50.0461467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.05,A,9.90,0.06,V,0.72,A,0.00,V*7F
2025-06-19T22:13:51.0468245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.05,A,9.90,0.06,V,0.73,A,0.00,V*7F
2025-06-19T22:13:52.0468169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,9.90,0.06,V,0.73,A,0.00,V*7E
2025-06-19T22:13:53.0464105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.04,A,9.90,0.06,V,0.72,A,0.00,V*7F
2025-06-19T22:13:54.0568660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,9.90,0.06,V,0.72,A,0.00,V*78
2025-06-19T22:13:55.0565617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.03,A,9.90,0.06,V,0.72,A,0.00,V*78
2025-06-19T22:13:56.0603478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.02,A,9.90,0.06,V,0.73,A,0.00,V*78
2025-06-19T22:13:57.0563521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.02,A,9.90,0.06,V,0.73,A,0.00,V*78
2025-06-19T22:13:58.0565767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.02,A,9.90,0.06,V,0.73,A,0.00,V*79
2025-06-19T22:13:59.0569904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,9.90,0.06,V,0.74,A,0.00,V*7D
2025-06-19T22:14:00.0670035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.01,A,9.90,0.06,V,0.74,A,0.00,V*7D
2025-06-19T22:14:01.0667672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,9.90,0.06,V,0.74,A,0.00,V*7E
2025-06-19T22:14:02.0663638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,9.90,0.06,V,0.74,A,0.00,V*7E
2025-06-19T22:14:03.0664390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,9.90,0.06,V,0.74,A,0.00,V*7F
2025-06-19T22:14:04.0665209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,9.90,0.06,V,0.75,A,0.00,V*7E
2025-06-19T22:14:05.0663734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.01,A,9.90,0.06,V,0.75,A,0.00,V*7F
2025-06-19T22:14:06.0667769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,9.90,0.06,V,0.76,A,0.00,V*7D
2025-06-19T22:14:07.0763492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,9.90,0.06,V,0.76,A,0.00,V*7D
2025-06-19T22:14:08.0765699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.01,A,9.90,0.06,V,0.77,A,0.00,V*7C
2025-06-19T22:14:09.0763831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,9.90,0.06,V,0.76,A,0.00,V*7D
2025-06-19T22:14:10.0768988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,9.90,0.06,V,0.76,A,0.00,V*7D
2025-06-19T22:14:11.0764419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,9.90,0.06,V,0.77,A,0.00,V*7C
2025-06-19T22:14:12.0773638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,9.90,0.06,V,0.77,A,0.00,V*7C
2025-06-19T22:14:13.0770056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.00,A,9.90,0.06,V,0.77,A,0.00,V*7C
2025-06-19T22:14:14.0864544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.00,A,9.90,0.06,V,0.77,A,0.00,V*7F
2025-06-19T22:14:15.0863700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,-0.01,A,9.90,0.06,V,0.76,A,0.00,V*52
2025-06-19T22:14:16.0866283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.01,A,9.90,0.06,V,0.76,A,0.00,V*53
2025-06-19T22:14:17.0862060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.01,A,9.90,0.06,V,0.76,A,0.00,V*53
2025-06-19T22:14:18.0862897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.01,A,9.90,0.06,V,0.76,A,0.00,V*53
2025-06-19T22:14:19.0861414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,-0.02,A,9.90,0.06,V,0.75,A,0.00,V*53
2025-06-19T22:14:20.0866831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.02,A,9.90,0.06,V,0.75,A,0.00,V*54
2025-06-19T22:14:21.0962390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.02,A,9.90,0.06,V,0.74,A,0.00,V*55
2025-06-19T22:14:22.0963625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,-0.02,A,9.90,0.06,V,0.74,A,0.00,V*55
2025-06-19T22:14:23.0968972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,-0.02,A,9.90,0.06,V,0.73,A,0.00,V*53
2025-06-19T22:14:24.0966479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,-0.02,A,9.90,0.06,V,0.72,A,0.00,V*51
2025-06-19T22:14:25.0967685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,-0.02,A,9.90,0.06,V,0.72,A,0.00,V*7D
2025-06-19T22:14:26.0969842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,-0.02,A,9.90,0.06,V,0.71,A,0.00,V*7F
2025-06-19T22:14:27.0965842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.02,A,9.90,0.06,V,0.69,A,0.00,V*75
2025-06-19T22:14:28.1066100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,-0.02,A,9.90,0.06,V,0.68,A,0.00,V*74
2025-06-19T22:14:29.1069315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,-0.02,A,9.90,0.06,V,0.66,A,0.00,V*7B
2025-06-19T22:14:30.1071631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,-0.02,A,9.90,0.06,V,0.66,A,0.00,V*7C
2025-06-19T22:14:31.1066197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.02,A,9.90,0.06,V,0.65,A,0.00,V*7E
2025-06-19T22:14:32.1069253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.02,A,9.90,0.06,V,0.64,A,0.00,V*7F
2025-06-19T22:14:33.1064926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,-0.02,A,9.90,0.06,V,0.61,A,0.00,V*7A
2025-06-19T22:14:34.1168960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.02,A,9.90,0.06,V,0.59,A,0.00,V*72
2025-06-19T22:14:35.1162961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.02,A,9.90,0.06,V,0.57,A,0.00,V*7C
2025-06-19T22:14:36.1166624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,-0.02,A,9.90,0.06,V,0.56,A,0.00,V*7D
2025-06-19T22:14:37.1162575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.02,A,9.90,0.06,V,0.54,A,0.00,V*7E
2025-06-19T22:14:38.1169791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.02,A,9.90,0.06,V,0.53,A,0.00,V*79
2025-06-19T22:14:39.1164918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,-0.02,A,9.90,0.06,V,0.51,A,0.00,V*7B
2025-06-19T22:14:40.1167182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.03,A,9.90,0.06,V,0.48,A,0.00,V*7D
2025-06-19T22:14:41.1270468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.03,A,9.90,0.06,V,0.46,A,0.00,V*73
2025-06-19T22:14:42.1262389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.03,A,9.90,0.06,V,0.45,A,0.00,V*70
2025-06-19T22:14:43.1262541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.03,A,9.90,0.06,V,0.43,A,0.00,V*76
2025-06-19T22:14:44.1262994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.03,A,9.90,0.06,V,0.42,A,0.00,V*76
2025-06-19T22:14:45.1270156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.04,A,9.90,0.06,V,0.40,A,0.00,V*7B
2025-06-19T22:14:46.1265576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.04,A,9.90,0.06,V,0.37,A,0.00,V*7B
2025-06-19T22:14:47.1268717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.05,A,9.90,0.06,V,0.36,A,0.00,V*7B
2025-06-19T22:14:48.1362942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.05,A,9.90,0.06,V,0.34,A,0.00,V*78
2025-06-19T22:14:49.1360236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.06,A,9.90,0.06,V,0.32,A,0.00,V*7D
2025-06-19T22:14:50.1364694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.07,A,9.90,0.06,V,0.29,A,0.00,V*75
2025-06-19T22:14:51.1369026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.07,A,9.90,0.06,V,0.26,A,0.00,V*7A
2025-06-19T22:14:52.1365706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.08,A,9.90,0.06,V,0.25,A,0.00,V*76
2025-06-19T22:14:53.1366391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.09,A,9.90,0.06,V,0.24,A,0.00,V*77
2025-06-19T22:14:54.1366813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.10,A,9.90,0.06,V,0.22,A,0.00,V*79
2025-06-19T22:14:55.1467952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.11,A,9.90,0.06,V,0.19,A,0.00,V*70
2025-06-19T22:14:56.1469633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.12,A,9.90,0.06,V,0.16,A,0.00,V*7C
2025-06-19T22:14:57.1462535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.13,A,9.90,0.06,V,0.14,A,0.00,V*7F
2025-06-19T22:14:58.1465225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.15,A,9.90,0.06,V,0.12,A,0.00,V*78
2025-06-19T22:14:59.1465373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.16,A,9.90,0.06,V,0.10,A,0.00,V*79
2025-06-19T22:15:00.1463827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.17,A,9.90,0.06,V,0.08,A,0.00,V*70
2025-06-19T22:15:01.1468582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.18,A,9.90,0.06,V,0.06,A,0.00,V*71
2025-06-19T22:15:02.1569950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.20,A,9.90,0.06,V,0.03,A,0.00,V*7F
2025-06-19T22:15:03.1566550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.21,A,9.90,0.06,V,-0.01,A,0.00,V*52
2025-06-19T22:15:04.1568241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.23,A,9.90,0.06,V,-0.03,A,0.00,V*53
2025-06-19T22:15:05.1564409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.25,A,9.90,0.06,V,-0.05,A,0.00,V*53
2025-06-19T22:15:06.1567979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.26,A,9.90,0.06,V,-0.07,A,0.00,V*5D
2025-06-19T22:15:07.1563760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.27,A,9.90,0.06,V,-0.10,A,0.00,V*5A
2025-06-19T22:15:08.1663389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.28,A,9.90,0.06,V,-0.12,A,0.00,V*57
2025-06-19T22:15:09.1669077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.29,A,9.90,0.06,V,-0.13,A,0.00,V*56
2025-06-19T22:15:10.1626348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.29,A,9.90,0.06,V,-0.14,A,0.00,V*51
2025-06-19T22:15:11.1700848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.30,A,9.90,0.06,V,-0.16,A,0.00,V*5B
2025-06-19T22:15:12.1666329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.30,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T22:15:13.1663870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.31,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T22:15:14.1663916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.31,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T22:15:15.1769511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,-0.31,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T22:15:16.1771049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.30,A,9.90,0.06,V,-0.19,A,0.00,V*5A
2025-06-19T22:15:17.1765935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.30,A,9.90,0.06,V,-0.20,A,0.00,V*50
2025-06-19T22:15:18.1768418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.30,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T22:15:19.1764534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.29,A,9.90,0.06,V,-0.21,A,0.00,V*5B
2025-06-19T22:15:20.1769081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.29,A,9.90,0.06,V,-0.21,A,0.00,V*5B
2025-06-19T22:15:21.1771599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.28,A,9.90,0.06,V,-0.21,A,0.00,V*5B
2025-06-19T22:15:22.1864941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T22:15:23.1869230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T22:15:24.1926346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T22:15:25.1867531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T22:15:26.1907592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T22:15:27.1866692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T22:15:28.1916766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T22:15:29.1963990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T22:15:30.1967157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T22:15:31.1962927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*57
2025-06-19T22:15:32.1934980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T22:15:33.1969262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*58
2025-06-19T22:15:34.1963221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*5D
2025-06-19T22:15:35.2067237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.20,A,9.90,0.06,V,-0.22,A,0.00,V*5D
2025-06-19T22:15:36.2060654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.19,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T22:15:37.2061446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.17,A,9.90,0.06,V,-0.22,A,0.00,V*59
2025-06-19T22:15:38.2061606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.17,A,9.90,0.06,V,-0.22,A,0.00,V*59
2025-06-19T22:15:39.2061559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.15,A,9.90,0.06,V,-0.21,A,0.00,V*58
2025-06-19T22:15:40.2064862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,-0.13,A,9.90,0.06,V,-0.20,A,0.00,V*5F
2025-06-19T22:15:41.2061183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,-0.12,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T22:15:42.2162701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,-0.09,A,9.90,0.06,V,-0.18,A,0.00,V*56
2025-06-19T22:15:43.2167639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,-0.07,A,9.90,0.06,V,-0.16,A,0.00,V*57
2025-06-19T22:15:44.2168542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.04,A,9.90,0.06,V,-0.14,A,0.00,V*54
2025-06-19T22:15:45.2168926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.01,A,9.90,0.06,V,-0.11,A,0.00,V*51
2025-06-19T22:15:46.2167792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.03,A,9.90,0.06,V,-0.07,A,0.00,V*77
2025-06-19T22:15:47.2166345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.06,A,9.90,0.06,V,-0.05,A,0.00,V*7B
2025-06-19T22:15:48.2168169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.08,A,9.90,0.06,V,-0.05,A,0.00,V*74
2025-06-19T22:15:49.2264045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.11,A,9.90,0.06,V,-0.03,A,0.00,V*7F
2025-06-19T22:15:50.2264773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.14,A,9.90,0.06,V,0.00,A,0.00,V*56
2025-06-19T22:15:51.2267689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.16,A,9.90,0.06,V,0.02,A,0.00,V*59
2025-06-19T22:15:52.2267742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.17,A,9.90,0.06,V,0.03,A,0.00,V*50
2025-06-19T22:15:53.2265288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.17,A,9.90,0.06,V,0.03,A,0.00,V*52
2025-06-19T22:15:54.2264559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.17,A,9.90,0.06,V,0.02,A,0.00,V*55
2025-06-19T22:15:55.2269335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.16,A,9.90,0.06,V,0.01,A,0.00,V*55
2025-06-19T22:15:56.2370727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.14,A,9.90,0.06,V,-0.01,A,0.00,V*74
2025-06-19T22:15:57.2400227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.12,A,9.90,0.06,V,-0.03,A,0.00,V*7F
2025-06-19T22:15:58.2366359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.09,A,9.90,0.06,V,-0.06,A,0.00,V*73
2025-06-19T22:15:59.2362602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.05,A,9.90,0.06,V,-0.09,A,0.00,V*76
2025-06-19T22:16:00.2364813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.02,A,9.90,0.06,V,-0.13,A,0.00,V*7B
2025-06-19T22:16:01.2364689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.02,A,9.90,0.06,V,-0.18,A,0.00,V*5E
2025-06-19T22:16:02.2464580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.06,A,9.90,0.06,V,-0.22,A,0.00,V*53
2025-06-19T22:16:03.2461923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.09,A,9.90,0.06,V,-0.25,A,0.00,V*5A
2025-06-19T22:16:04.2463008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.13,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T22:16:05.2467625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.15,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T22:16:06.2468623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.18,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:16:07.2466613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.20,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T22:16:08.2468307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.22,A,9.90,0.06,V,-0.39,A,0.00,V*51
2025-06-19T22:16:09.2567863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.23,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:16:10.2566763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.24,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T22:16:11.2564072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.25,A,9.90,0.06,V,-0.43,A,0.00,V*5B
2025-06-19T22:16:12.2568751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.25,A,9.90,0.06,V,-0.43,A,0.00,V*5B
2025-06-19T22:16:13.2565037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.25,A,9.90,0.06,V,-0.43,A,0.00,V*5B
2025-06-19T22:16:14.2564485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.24,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T22:16:15.2569784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,-0.24,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T22:16:16.2662554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.24,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T22:16:17.2662915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.23,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:16:18.2665603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.23,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:16:19.2667228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.23,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:16:20.2671719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.23,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:16:21.2664882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.23,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:16:22.2765917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.23,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:16:23.2766200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.24,A,9.90,0.06,V,-0.42,A,0.00,V*55
2025-06-19T22:16:24.2769411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.24,A,9.90,0.06,V,-0.43,A,0.00,V*54
2025-06-19T22:16:25.2770200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.25,A,9.90,0.06,V,-0.44,A,0.00,V*51
2025-06-19T22:16:26.2770309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.26,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T22:16:27.2766770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.26,A,9.90,0.06,V,-0.44,A,0.00,V*53
2025-06-19T22:16:28.2769558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.27,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T22:16:29.2866418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.28,A,9.90,0.06,V,-0.44,A,0.00,V*5A
2025-06-19T22:16:30.2866681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.29,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T22:16:31.2863473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.30,A,9.90,0.06,V,-0.46,A,0.00,V*50
2025-06-19T22:16:32.2871403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.31,A,9.90,0.06,V,-0.47,A,0.00,V*53
2025-06-19T22:16:33.2866642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.32,A,9.90,0.06,V,-0.47,A,0.00,V*50
2025-06-19T22:16:34.2867847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.33,A,9.90,0.06,V,-0.48,A,0.00,V*5F
2025-06-19T22:16:35.2970068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,9.90,0.06,V,-0.49,A,0.00,V*59
2025-06-19T22:16:36.2966116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,9.90,0.06,V,-0.48,A,0.00,V*58
2025-06-19T22:16:37.2961084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,9.90,0.06,V,-0.47,A,0.00,V*57
2025-06-19T22:16:38.2964543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.35,A,9.90,0.06,V,-0.47,A,0.00,V*56
2025-06-19T22:16:39.2970043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,9.90,0.06,V,-0.46,A,0.00,V*56
2025-06-19T22:16:40.2962697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,9.90,0.06,V,-0.46,A,0.00,V*56
2025-06-19T22:16:41.2968965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,9.90,0.06,V,-0.44,A,0.00,V*54
2025-06-19T22:16:42.2970273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.34,A,9.90,0.06,V,-0.42,A,0.00,V*52
2025-06-19T22:16:43.3061673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.33,A,9.90,0.06,V,-0.42,A,0.00,V*55
2025-06-19T22:16:44.3063528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.32,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T22:16:45.3069915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.31,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T22:16:46.3065650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T22:16:47.3065610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,-0.27,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T22:16:48.3066858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,-0.25,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T22:16:49.3161479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,-0.24,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T22:16:50.3162780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,-0.23,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T22:16:51.3170775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.21,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T22:16:52.3168470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,-0.19,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T22:16:53.3164639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,-0.16,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T22:16:54.3168670Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.15,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T22:16:55.3165456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,-0.12,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T22:16:56.3267206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,-0.10,A,9.90,0.06,V,-0.19,A,0.00,V*56
2025-06-19T22:16:57.3263164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,-0.08,A,9.90,0.06,V,-0.19,A,0.00,V*51
2025-06-19T22:16:58.3266540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,-0.07,A,9.90,0.06,V,-0.19,A,0.00,V*5F
2025-06-19T22:16:59.3262588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,-0.06,A,9.90,0.06,V,-0.19,A,0.00,V*5D
2025-06-19T22:17:00.3263416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,-0.05,A,9.90,0.06,V,-0.17,A,0.00,V*51
2025-06-19T22:17:01.3267783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,-0.02,A,9.90,0.06,V,-0.14,A,0.00,V*52
2025-06-19T22:17:02.3271578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,-0.01,A,9.90,0.06,V,-0.13,A,0.00,V*57
2025-06-19T22:17:03.3368770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.02,A,9.90,0.06,V,-0.11,A,0.00,V*78
2025-06-19T22:17:04.3369416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.04,A,9.90,0.06,V,-0.11,A,0.00,V*7F
2025-06-19T22:17:05.3367816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.05,A,9.90,0.06,V,-0.11,A,0.00,V*76
2025-06-19T22:17:06.3370825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.08,A,9.90,0.06,V,-0.09,A,0.00,V*72
2025-06-19T22:17:07.3364455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.10,A,9.90,0.06,V,-0.06,A,0.00,V*75
2025-06-19T22:17:08.3364360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.10,A,9.90,0.06,V,-0.05,A,0.00,V*76
2025-06-19T22:17:09.3461746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.10,A,9.90,0.06,V,-0.05,A,0.00,V*76
2025-06-19T22:17:10.3469360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.11,A,9.90,0.06,V,-0.05,A,0.00,V*77
2025-06-19T22:17:11.3465087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.12,A,9.90,0.06,V,-0.05,A,0.00,V*74
2025-06-19T22:17:12.3470924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.12,A,9.90,0.06,V,-0.06,A,0.00,V*77
2025-06-19T22:17:13.3470367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.13,A,9.90,0.06,V,-0.05,A,0.00,V*7A
2025-06-19T22:17:14.3470116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.14,A,9.90,0.06,V,-0.05,A,0.00,V*7D
2025-06-19T22:17:15.3469362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.14,A,9.90,0.06,V,-0.06,A,0.00,V*7E
2025-06-19T22:17:16.3561873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.14,A,9.90,0.06,V,-0.06,A,0.00,V*7E
2025-06-19T22:17:17.3567153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.15,A,9.90,0.06,V,-0.07,A,0.00,V*7E
2025-06-19T22:17:18.3566546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.15,A,9.90,0.06,V,-0.08,A,0.00,V*70
2025-06-19T22:17:19.3568380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.15,A,9.90,0.06,V,-0.08,A,0.00,V*73
2025-06-19T22:17:20.3563074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,9.90,0.06,V,-0.08,A,0.00,V*71
2025-06-19T22:17:21.3567370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.16,A,9.90,0.06,V,-0.08,A,0.00,V*76
2025-06-19T22:17:22.3561984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,9.90,0.06,V,-0.08,A,0.00,V*77
2025-06-19T22:17:23.3670133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,-0.09,A,0.00,V*74
2025-06-19T22:17:24.3661001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,-0.10,A,0.00,V*7C
2025-06-19T22:17:25.3668629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T22:17:26.3667902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,9.90,0.06,V,-0.11,A,0.00,V*7C
2025-06-19T22:17:27.3664959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,9.90,0.06,V,-0.12,A,0.00,V*5C
2025-06-19T22:17:28.3666357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,9.90,0.06,V,-0.13,A,0.00,V*5D
2025-06-19T22:17:29.3666207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.19,A,9.90,0.06,V,-0.14,A,0.00,V*5B
2025-06-19T22:17:30.3765492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.19,A,9.90,0.06,V,-0.14,A,0.00,V*5B
2025-06-19T22:17:31.3766983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,-0.14,A,0.00,V*51
2025-06-19T22:17:32.3767787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,-0.16,A,0.00,V*53
2025-06-19T22:17:33.3766146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.21,A,9.90,0.06,V,-0.16,A,0.00,V*7E
2025-06-19T22:17:34.3765253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.22,A,9.90,0.06,V,-0.15,A,0.00,V*7E
2025-06-19T22:17:35.3768671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.23,A,9.90,0.06,V,-0.14,A,0.00,V*7F
2025-06-19T22:17:36.3770900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.24,A,9.90,0.06,V,-0.14,A,0.00,V*7B
2025-06-19T22:17:37.3866359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.26,A,9.90,0.06,V,-0.15,A,0.00,V*78
2025-06-19T22:17:38.3861068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.27,A,9.90,0.06,V,-0.15,A,0.00,V*79
2025-06-19T22:17:39.3863958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.28,A,9.90,0.06,V,-0.16,A,0.00,V*75
2025-06-19T22:17:40.3860925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.30,A,9.90,0.06,V,-0.15,A,0.00,V*7E
2025-06-19T22:17:41.3866923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.32,A,9.90,0.06,V,-0.15,A,0.00,V*7C
2025-06-19T22:17:42.3867119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.33,A,9.90,0.06,V,-0.15,A,0.00,V*7A
2025-06-19T22:17:43.3963332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.35,A,9.90,0.06,V,-0.14,A,0.00,V*7D
2025-06-19T22:17:44.3962217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.36,A,9.90,0.06,V,-0.13,A,0.00,V*79
2025-06-19T22:17:45.3963133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.38,A,9.90,0.06,V,-0.12,A,0.00,V*76
2025-06-19T22:17:46.3965514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.39,A,9.90,0.06,V,-0.13,A,0.00,V*76
2025-06-19T22:17:47.3965781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.40,A,9.90,0.06,V,-0.14,A,0.00,V*7F
2025-06-19T22:17:48.3969749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.41,A,9.90,0.06,V,-0.15,A,0.00,V*7F
2025-06-19T22:17:49.3969877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.42,A,9.90,0.06,V,-0.15,A,0.00,V*7C
2025-06-19T22:17:50.4070680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.42,A,9.90,0.06,V,-0.14,A,0.00,V*7D
2025-06-19T22:17:51.4063503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.43,A,9.90,0.06,V,-0.14,A,0.00,V*7C
2025-06-19T22:17:52.4067347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.43,A,9.90,0.06,V,-0.14,A,0.00,V*7B
2025-06-19T22:17:53.4062076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.44,A,9.90,0.06,V,-0.15,A,0.00,V*7C
2025-06-19T22:17:54.4067159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.44,A,9.90,0.06,V,-0.16,A,0.00,V*7C
2025-06-19T22:17:55.4061470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.45,A,9.90,0.06,V,-0.17,A,0.00,V*7D
2025-06-19T22:17:56.4064488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.46,A,9.90,0.06,V,-0.17,A,0.00,V*51
2025-06-19T22:17:57.4170982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.46,A,9.90,0.06,V,-0.17,A,0.00,V*50
2025-06-19T22:17:58.4161277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.47,A,9.90,0.06,V,-0.17,A,0.00,V*57
2025-06-19T22:17:59.4164357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.48,A,9.90,0.06,V,-0.17,A,0.00,V*5A
2025-06-19T22:18:00.4168441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.49,A,9.90,0.06,V,-0.18,A,0.00,V*5A
2025-06-19T22:18:01.4165976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.49,A,9.90,0.06,V,-0.18,A,0.00,V*53
2025-06-19T22:18:02.4167007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.50,A,9.90,0.06,V,-0.17,A,0.00,V*57
2025-06-19T22:18:03.4169439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.51,A,9.90,0.06,V,-0.17,A,0.00,V*50
2025-06-19T22:18:04.4260929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.52,A,9.90,0.06,V,-0.17,A,0.00,V*51
2025-06-19T22:18:05.4263143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.53,A,9.90,0.06,V,-0.17,A,0.00,V*5E
2025-06-19T22:18:06.4270447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.19,0.53,A,9.90,0.06,V,-0.17,A,0.00,V*5F
2025-06-19T22:18:07.4263663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.54,A,9.90,0.06,V,-0.17,A,0.00,V*52
2025-06-19T22:18:08.4264206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.54,A,9.90,0.06,V,-0.18,A,0.00,V*5F
2025-06-19T22:18:09.4268440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.54,A,9.90,0.06,V,-0.20,A,0.00,V*54
2025-06-19T22:18:10.4267750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.23,0.53,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:18:11.4364350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.53,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T22:18:12.4405938Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.53,A,9.90,0.06,V,-0.23,A,0.00,V*57
2025-06-19T22:18:13.4364617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.26,0.52,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T22:18:14.4369193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.52,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T22:18:15.4365216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.52,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T22:18:16.4362698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.52,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T22:18:17.4468902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.53,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T22:18:18.4464632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.54,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T22:18:19.4459431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.56,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T22:18:20.4461804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.56,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T22:18:21.4467298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.57,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T22:18:22.4462949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.58,A,9.90,0.06,V,-0.28,A,0.00,V*51
2025-06-19T22:18:23.4466784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.59,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T22:18:24.4562495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.60,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T22:18:25.4568368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.64,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T22:18:26.4568576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.66,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T22:18:27.4569677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.68,A,9.90,0.06,V,-0.22,A,0.00,V*59
2025-06-19T22:18:28.4570973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.70,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:18:29.4561186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.70,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:18:30.4569949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.70,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T22:18:31.4671635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.75,A,9.90,0.06,V,-0.16,A,0.00,V*52
2025-06-19T22:18:32.4666865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.76,A,9.90,0.06,V,-0.15,A,0.00,V*52
2025-06-19T22:18:33.4662499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.76,A,9.90,0.06,V,-0.14,A,0.00,V*53
2025-06-19T22:18:34.4663807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.76,A,9.90,0.06,V,-0.16,A,0.00,V*51
2025-06-19T22:18:35.4667739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.77,A,9.90,0.06,V,-0.16,A,0.00,V*50
2025-06-19T22:18:36.4669821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.78,A,9.90,0.06,V,-0.17,A,0.00,V*5E
2025-06-19T22:18:37.4770979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.33,0.78,A,9.90,0.06,V,-0.17,A,0.00,V*5E
2025-06-19T22:18:38.4768691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.78,A,9.90,0.06,V,-0.17,A,0.00,V*5F
2025-06-19T22:18:39.4763276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.32,0.78,A,9.90,0.06,V,-0.17,A,0.00,V*5F
2025-06-19T22:18:40.4765635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.78,A,9.90,0.06,V,-0.16,A,0.00,V*5D
2025-06-19T22:18:41.4761973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.31,0.79,A,9.90,0.06,V,-0.15,A,0.00,V*5F
2025-06-19T22:18:42.4764121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.30,0.79,A,9.90,0.06,V,-0.15,A,0.00,V*5E
2025-06-19T22:18:43.4764355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.29,0.80,A,9.90,0.06,V,-0.14,A,0.00,V*51
2025-06-19T22:18:44.4771547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.28,0.81,A,9.90,0.06,V,-0.14,A,0.00,V*51
2025-06-19T22:18:45.4866698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.27,0.82,A,9.90,0.06,V,-0.14,A,0.00,V*5D
2025-06-19T22:18:46.4864722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.25,0.82,A,9.90,0.06,V,-0.13,A,0.00,V*58
2025-06-19T22:18:47.4870399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.24,0.83,A,9.90,0.06,V,-0.12,A,0.00,V*59
2025-06-19T22:18:48.4866305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.22,0.84,A,9.90,0.06,V,-0.11,A,0.00,V*5B
2025-06-19T22:18:49.4864543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.21,0.85,A,9.90,0.06,V,-0.10,A,0.00,V*58
2025-06-19T22:18:50.4869534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.20,0.86,A,9.90,0.06,V,-0.09,A,0.00,V*52
2025-06-19T22:18:51.4963687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.18,0.87,A,9.90,0.06,V,-0.07,A,0.00,V*56
2025-06-19T22:18:52.4965261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.17,0.88,A,9.90,0.06,V,-0.06,A,0.00,V*57
2025-06-19T22:18:53.4960745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.88,A,9.90,0.06,V,-0.06,A,0.00,V*56
2025-06-19T22:18:54.4963197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.89,A,9.90,0.06,V,-0.05,A,0.00,V*57
2025-06-19T22:18:55.4968560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.90,A,9.90,0.06,V,-0.04,A,0.00,V*5F
2025-06-19T22:18:56.4968157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.90,A,9.90,0.06,V,-0.03,A,0.00,V*58
2025-06-19T22:18:57.4970450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.91,A,9.90,0.06,V,-0.03,A,0.00,V*5E
2025-06-19T22:18:58.5067513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.91,A,9.90,0.06,V,-0.02,A,0.00,V*5F
2025-06-19T22:18:59.5062464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.92,A,9.90,0.06,V,0.00,A,0.00,V*72
2025-06-19T22:19:00.5061767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.92,A,9.90,0.06,V,0.01,A,0.00,V*73
2025-06-19T22:19:01.5067575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.92,A,9.90,0.06,V,0.01,A,0.00,V*70
2025-06-19T22:19:02.5068755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.92,A,9.90,0.06,V,0.00,A,0.00,V*71
2025-06-19T22:19:03.5065798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.92,A,9.90,0.06,V,-0.01,A,0.00,V*5C
2025-06-19T22:19:04.5067037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.92,A,9.90,0.06,V,0.01,A,0.00,V*71
2025-06-19T22:19:05.5164705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.92,A,9.90,0.06,V,0.02,A,0.00,V*7A
2025-06-19T22:19:06.5168802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.92,A,9.90,0.06,V,0.03,A,0.00,V*7B
2025-06-19T22:19:07.5160974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.92,A,9.90,0.06,V,0.03,A,0.00,V*7A
2025-06-19T22:19:08.5169267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.92,A,9.90,0.06,V,0.03,A,0.00,V*7A
2025-06-19T22:19:09.5170900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.92,A,9.90,0.06,V,0.03,A,0.00,V*75
2025-06-19T22:19:10.5163950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.92,A,9.90,0.06,V,0.03,A,0.00,V*75
2025-06-19T22:19:11.5268255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.92,A,9.90,0.06,V,0.04,A,0.00,V*72
2025-06-19T22:19:12.5269911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.92,A,9.90,0.06,V,0.05,A,0.00,V*72
2025-06-19T22:19:13.5265031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.92,A,9.90,0.06,V,0.06,A,0.00,V*71
2025-06-19T22:19:14.5266970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.91,A,9.90,0.06,V,0.08,A,0.00,V*7F
2025-06-19T22:19:15.5263342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.91,A,9.90,0.06,V,0.08,A,0.00,V*7F
2025-06-19T22:19:16.5268227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.91,A,9.90,0.06,V,0.08,A,0.00,V*7F
2025-06-19T22:19:17.5263039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.91,A,9.90,0.06,V,0.08,A,0.00,V*7E
2025-06-19T22:19:18.5364472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.91,A,9.90,0.06,V,0.08,A,0.00,V*7E
2025-06-19T22:19:19.5370998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.91,A,9.90,0.06,V,0.09,A,0.00,V*78
2025-06-19T22:19:20.5363096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.91,A,9.90,0.06,V,0.11,A,0.00,V*71
2025-06-19T22:19:21.5368059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.91,A,9.90,0.06,V,0.15,A,0.00,V*74
2025-06-19T22:19:22.5361336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.91,A,9.90,0.06,V,0.15,A,0.00,V*77
2025-06-19T22:19:23.5361596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.91,A,9.90,0.06,V,0.15,A,0.00,V*77
2025-06-19T22:19:24.5367377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.91,A,9.90,0.06,V,0.15,A,0.00,V*5A
2025-06-19T22:19:25.5462485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.91,A,9.90,0.06,V,0.17,A,0.00,V*58
2025-06-19T22:19:26.5463574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.91,A,9.90,0.06,V,0.19,A,0.00,V*55
2025-06-19T22:19:27.5470893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.90,A,9.90,0.06,V,0.19,A,0.00,V*54
2025-06-19T22:19:28.5463287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.90,A,9.90,0.06,V,0.18,A,0.00,V*54
2025-06-19T22:19:29.5465384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.90,A,9.90,0.06,V,0.18,A,0.00,V*53
2025-06-19T22:19:30.5469603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.90,A,9.90,0.06,V,0.19,A,0.00,V*52
2025-06-19T22:19:31.5566840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.90,A,9.90,0.06,V,0.19,A,0.00,V*53
2025-06-19T22:19:32.5562458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.90,A,9.90,0.06,V,0.20,A,0.00,V*59
2025-06-19T22:19:33.5567005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.90,A,9.90,0.06,V,0.21,A,0.00,V*5B
2025-06-19T22:19:34.5569175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.90,A,9.90,0.06,V,0.23,A,0.00,V*59
2025-06-19T22:19:35.5568301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.91,A,9.90,0.06,V,0.24,A,0.00,V*5F
2025-06-19T22:19:36.5562556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.92,A,9.90,0.06,V,0.26,A,0.00,V*5E
2025-06-19T22:19:37.5568071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.93,A,9.90,0.06,V,0.28,A,0.00,V*51
2025-06-19T22:19:38.5569473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.94,A,9.90,0.06,V,0.30,A,0.00,V*5F
2025-06-19T22:19:39.5664362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.95,A,9.90,0.06,V,0.32,A,0.00,V*5C
2025-06-19T22:19:40.5669406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.97,A,9.90,0.06,V,0.34,A,0.00,V*5B
2025-06-19T22:19:41.5664383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.98,A,9.90,0.06,V,0.35,A,0.00,V*54
2025-06-19T22:19:42.5668428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.99,A,9.90,0.06,V,0.36,A,0.00,V*56
2025-06-19T22:19:43.5661629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,1.00,A,9.90,0.06,V,0.38,A,0.00,V*5E
2025-06-19T22:19:44.5665729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,1.01,A,9.90,0.06,V,0.39,A,0.00,V*5F
2025-06-19T22:19:45.5770362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,1.02,A,9.90,0.06,V,0.41,A,0.00,V*53
2025-06-19T22:19:46.5761075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,1.03,A,9.90,0.06,V,0.42,A,0.00,V*52
2025-06-19T22:19:47.5763524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.03,A,9.90,0.06,V,0.44,A,0.00,V*55
2025-06-19T22:19:48.5765559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.04,A,9.90,0.06,V,0.46,A,0.00,V*50
2025-06-19T22:19:49.5762187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.04,A,9.90,0.06,V,0.48,A,0.00,V*5E
2025-06-19T22:19:50.5763629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.04,A,9.90,0.06,V,0.48,A,0.00,V*5E
2025-06-19T22:19:51.5762462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.04,A,9.90,0.06,V,0.47,A,0.00,V*51
2025-06-19T22:19:52.5870475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.04,A,9.90,0.06,V,0.46,A,0.00,V*50
2025-06-19T22:19:53.5863418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.03,A,9.90,0.06,V,0.47,A,0.00,V*56
2025-06-19T22:19:54.5861951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.02,A,9.90,0.06,V,0.48,A,0.00,V*58
2025-06-19T22:19:55.5863309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.02,A,9.90,0.06,V,0.49,A,0.00,V*59
2025-06-19T22:19:56.5863049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.01,A,9.90,0.06,V,0.49,A,0.00,V*5A
2025-06-19T22:19:57.5864001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,0.49,A,0.00,V*5B
2025-06-19T22:19:58.5964032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.99,A,9.90,0.06,V,0.47,A,0.00,V*55
2025-06-19T22:19:59.5968343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.99,A,9.90,0.06,V,0.46,A,0.00,V*54
2025-06-19T22:20:00.5970181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.98,A,9.90,0.06,V,0.46,A,0.00,V*55
2025-06-19T22:20:01.5969358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.97,A,9.90,0.06,V,0.47,A,0.00,V*5B
2025-06-19T22:20:02.5965132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.97,A,9.90,0.06,V,0.48,A,0.00,V*54
2025-06-19T22:20:03.5962290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.96,A,9.90,0.06,V,0.47,A,0.00,V*5A
2025-06-19T22:20:04.5964109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.96,A,9.90,0.06,V,0.47,A,0.00,V*59
2025-06-19T22:20:05.6066046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.96,A,9.90,0.06,V,0.47,A,0.00,V*59
2025-06-19T22:20:06.6071002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.48,A,0.00,V*55
2025-06-19T22:20:07.6068621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.48,A,0.00,V*55
2025-06-19T22:20:08.6064674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.47,A,0.00,V*5A
2025-06-19T22:20:09.6061215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.48,A,0.00,V*55
2025-06-19T22:20:10.6066424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.50,A,0.00,V*5C
2025-06-19T22:20:11.6071632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.51,A,0.00,V*5D
2025-06-19T22:20:12.6162445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.50,A,0.00,V*5C
2025-06-19T22:20:13.6166323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.49,A,0.00,V*54
2025-06-19T22:20:14.6167847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.96,A,9.90,0.06,V,0.49,A,0.00,V*57
2025-06-19T22:20:15.6168919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.96,A,9.90,0.06,V,0.51,A,0.00,V*5E
2025-06-19T22:20:16.6165012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.96,A,9.90,0.06,V,0.53,A,0.00,V*5C
2025-06-19T22:20:17.6165063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.96,A,9.90,0.06,V,0.54,A,0.00,V*5B
2025-06-19T22:20:18.6260935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.53,A,0.00,V*5F
2025-06-19T22:20:19.6261643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.52,A,0.00,V*5E
2025-06-19T22:20:20.6269187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.53,A,0.00,V*5F
2025-06-19T22:20:21.6267435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.54,A,0.00,V*58
2025-06-19T22:20:22.6264448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.54,A,0.00,V*58
2025-06-19T22:20:23.6264538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.95,A,9.90,0.06,V,0.54,A,0.00,V*58
2025-06-19T22:20:24.6260535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.94,A,9.90,0.06,V,0.54,A,0.00,V*58
2025-06-19T22:20:25.6360608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.94,A,9.90,0.06,V,0.54,A,0.00,V*58
2025-06-19T22:20:26.6365836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.93,A,9.90,0.06,V,0.53,A,0.00,V*5F
2025-06-19T22:20:27.6365764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.93,A,9.90,0.06,V,0.53,A,0.00,V*5E
2025-06-19T22:20:28.6362011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.92,A,9.90,0.06,V,0.53,A,0.00,V*5C
2025-06-19T22:20:29.6362311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.92,A,9.90,0.06,V,0.55,A,0.00,V*5A
2025-06-19T22:20:30.6368513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.91,A,9.90,0.06,V,0.55,A,0.00,V*58
2025-06-19T22:20:31.6368396Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.90,A,9.90,0.06,V,0.54,A,0.00,V*57
2025-06-19T22:20:32.6464383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.90,A,9.90,0.06,V,0.53,A,0.00,V*51
2025-06-19T22:20:33.6467270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.89,A,9.90,0.06,V,0.52,A,0.00,V*51
2025-06-19T22:20:34.6462597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.88,A,9.90,0.06,V,0.52,A,0.00,V*53
2025-06-19T22:20:35.6467457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.88,A,9.90,0.06,V,0.53,A,0.00,V*52
2025-06-19T22:20:36.6466343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.87,A,9.90,0.06,V,0.53,A,0.00,V*5C
2025-06-19T22:20:37.6461868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.87,A,9.90,0.06,V,0.54,A,0.00,V*5C
2025-06-19T22:20:38.6466606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.86,A,9.90,0.06,V,0.53,A,0.00,V*5A
2025-06-19T22:20:39.6569839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.86,A,9.90,0.06,V,0.53,A,0.00,V*5A
2025-06-19T22:20:40.6564800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.86,A,9.90,0.06,V,0.53,A,0.00,V*5A
2025-06-19T22:20:41.6567540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.85,A,9.90,0.06,V,0.54,A,0.00,V*5E
2025-06-19T22:20:42.6562951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.85,A,9.90,0.06,V,0.55,A,0.00,V*5F
2025-06-19T22:20:43.6569823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.85,A,9.90,0.06,V,0.54,A,0.00,V*5E
2025-06-19T22:20:44.6566525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.84,A,9.90,0.06,V,0.54,A,0.00,V*58
2025-06-19T22:20:45.6565076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.84,A,9.90,0.06,V,0.54,A,0.00,V*58
2025-06-19T22:20:46.6661637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.83,A,9.90,0.06,V,0.55,A,0.00,V*5E
2025-06-19T22:20:47.6663548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.82,A,9.90,0.06,V,0.54,A,0.00,V*5E
2025-06-19T22:20:48.6663106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.81,A,9.90,0.06,V,0.52,A,0.00,V*5B
2025-06-19T22:20:49.6664143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.80,A,9.90,0.06,V,0.51,A,0.00,V*5E
2025-06-19T22:20:50.6665567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.79,A,9.90,0.06,V,0.51,A,0.00,V*58
2025-06-19T22:20:51.6668778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.78,A,9.90,0.06,V,0.52,A,0.00,V*5A
2025-06-19T22:20:52.6765815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.77,A,9.90,0.06,V,0.53,A,0.00,V*54
2025-06-19T22:20:53.6766313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.76,A,9.90,0.06,V,0.52,A,0.00,V*54
2025-06-19T22:20:54.6761944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.75,A,9.90,0.06,V,0.51,A,0.00,V*53
2025-06-19T22:20:55.6767845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.75,A,9.90,0.06,V,0.49,A,0.00,V*5A
2025-06-19T22:20:56.6770079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.74,A,9.90,0.06,V,0.49,A,0.00,V*5B
2025-06-19T22:20:57.6759709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.73,A,9.90,0.06,V,0.50,A,0.00,V*54
2025-06-19T22:20:58.6763970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.73,A,9.90,0.06,V,0.52,A,0.00,V*56
2025-06-19T22:20:59.6865723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.73,A,9.90,0.06,V,0.53,A,0.00,V*57
2025-06-19T22:21:00.6864108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.73,A,9.90,0.06,V,0.53,A,0.00,V*57
2025-06-19T22:21:01.6862567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.73,A,9.90,0.06,V,0.53,A,0.00,V*50
2025-06-19T22:21:02.6870305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.74,A,9.90,0.06,V,0.54,A,0.00,V*51
2025-06-19T22:21:03.6870321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.74,A,9.90,0.06,V,0.57,A,0.00,V*51
2025-06-19T22:21:04.6867361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.74,A,9.90,0.06,V,0.58,A,0.00,V*5F
2025-06-19T22:21:05.6868344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.75,A,9.90,0.06,V,0.58,A,0.00,V*51
2025-06-19T22:21:06.6967514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.75,A,9.90,0.06,V,0.58,A,0.00,V*50
2025-06-19T22:21:07.6963314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.76,A,9.90,0.06,V,0.59,A,0.00,V*58
2025-06-19T22:21:08.6966686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.21,0.77,A,9.90,0.06,V,0.62,A,0.00,V*50
2025-06-19T22:21:09.6969668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.78,A,9.90,0.06,V,0.64,A,0.00,V*5A
2025-06-19T22:21:10.6965344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.78,A,9.90,0.06,V,0.64,A,0.00,V*5A
2025-06-19T22:21:11.6962859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.79,A,9.90,0.06,V,0.63,A,0.00,V*5D
2025-06-19T22:21:12.6980867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.79,A,9.90,0.06,V,0.65,A,0.00,V*5B
2025-06-19T22:21:13.7062559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.80,A,9.90,0.06,V,0.68,A,0.00,V*50
2025-06-19T22:21:14.7067748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.80,A,9.90,0.06,V,0.70,A,0.00,V*5E
2025-06-19T22:21:15.7062345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.81,A,9.90,0.06,V,0.70,A,0.00,V*5F
2025-06-19T22:21:16.7067168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.81,A,9.90,0.06,V,0.68,A,0.00,V*56
2025-06-19T22:21:17.7070532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.82,A,9.90,0.06,V,0.68,A,0.00,V*55
2025-06-19T22:21:18.7069216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.82,A,9.90,0.06,V,0.71,A,0.00,V*5D
2025-06-19T22:21:19.7066700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.83,A,9.90,0.06,V,0.75,A,0.00,V*59
2025-06-19T22:21:20.7162349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.83,A,9.90,0.06,V,0.76,A,0.00,V*5A
2025-06-19T22:21:21.7165080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.84,A,9.90,0.06,V,0.75,A,0.00,V*5E
2025-06-19T22:21:22.7164170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.85,A,9.90,0.06,V,0.76,A,0.00,V*5C
2025-06-19T22:21:23.7169755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.86,A,9.90,0.06,V,0.79,A,0.00,V*53
2025-06-19T22:21:24.7163004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.82,A,0.00,V*59
2025-06-19T22:21:25.7166747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.90,A,9.90,0.06,V,0.84,A,0.00,V*57
2025-06-19T22:21:26.7270023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.91,A,9.90,0.06,V,0.87,A,0.00,V*5A
2025-06-19T22:21:27.7266501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.93,A,9.90,0.06,V,0.90,A,0.00,V*5F
2025-06-19T22:21:28.7264074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.94,A,9.90,0.06,V,0.91,A,0.00,V*59
2025-06-19T22:21:29.7261384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.96,A,9.90,0.06,V,0.93,A,0.00,V*51
2025-06-19T22:21:30.7315504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.97,A,9.90,0.06,V,0.95,A,0.00,V*57
2025-06-19T22:21:31.7263777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.99,A,9.90,0.06,V,0.99,A,0.00,V*56
2025-06-19T22:21:32.7260967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,1.00,A,9.90,0.06,V,1.02,A,0.00,V*55
2025-06-19T22:21:33.7367254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,1.01,A,9.90,0.06,V,1.04,A,0.00,V*54
2025-06-19T22:21:34.7361080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,1.01,A,9.90,0.06,V,1.05,A,0.00,V*56
2025-06-19T22:21:35.7366623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,1.02,A,9.90,0.06,V,1.06,A,0.00,V*57
2025-06-19T22:21:36.7368186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,1.02,A,9.90,0.06,V,1.06,A,0.00,V*59
2025-06-19T22:21:37.7369090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,1.01,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T22:21:38.7365589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,1.01,A,9.90,0.06,V,1.09,A,0.00,V*5A
2025-06-19T22:21:39.7367412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,1.00,A,9.90,0.06,V,1.10,A,0.00,V*50
2025-06-19T22:21:40.7462231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.99,A,9.90,0.06,V,1.09,A,0.00,V*58
2025-06-19T22:21:41.7464014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.98,A,9.90,0.06,V,1.07,A,0.00,V*50
2025-06-19T22:21:42.7469542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.97,A,9.90,0.06,V,1.07,A,0.00,V*5E
2025-06-19T22:21:43.7462436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.96,A,9.90,0.06,V,1.09,A,0.00,V*53
2025-06-19T22:21:44.7466360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,0.95,A,9.90,0.06,V,1.11,A,0.00,V*56
2025-06-19T22:21:45.7469134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.94,A,9.90,0.06,V,1.10,A,0.00,V*5F
2025-06-19T22:21:46.7466405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.93,A,9.90,0.06,V,1.10,A,0.00,V*5A
2025-06-19T22:21:47.7570106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.54,0.93,A,9.90,0.06,V,1.10,A,0.00,V*5C
2025-06-19T22:21:48.7563240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.92,A,9.90,0.06,V,1.11,A,0.00,V*5F
2025-06-19T22:21:49.7565010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.92,A,9.90,0.06,V,1.13,A,0.00,V*59
2025-06-19T22:21:50.7568116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.91,A,9.90,0.06,V,1.14,A,0.00,V*5E
2025-06-19T22:21:51.7561054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.91,A,9.90,0.06,V,1.14,A,0.00,V*5B
2025-06-19T22:21:52.7568113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.91,A,9.90,0.06,V,1.16,A,0.00,V*57
2025-06-19T22:21:53.7668134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.91,A,9.90,0.06,V,1.18,A,0.00,V*51
2025-06-19T22:21:54.7663651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.91,A,9.90,0.06,V,1.20,A,0.00,V*5F
2025-06-19T22:21:55.7669333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.91,A,9.90,0.06,V,1.22,A,0.00,V*5E
2025-06-19T22:21:56.7665369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.91,A,9.90,0.06,V,1.23,A,0.00,V*57
2025-06-19T22:21:57.7662965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.92,A,9.90,0.06,V,1.24,A,0.00,V*50
2025-06-19T22:21:58.7661983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.92,A,9.90,0.06,V,1.25,A,0.00,V*57
2025-06-19T22:21:59.7664734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.92,A,9.90,0.06,V,1.28,A,0.00,V*59
2025-06-19T22:22:00.7771035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.92,A,9.90,0.06,V,1.31,A,0.00,V*5E
2025-06-19T22:22:01.7760616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.92,A,9.90,0.06,V,1.33,A,0.00,V*56
2025-06-19T22:22:02.7769836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.92,A,9.90,0.06,V,1.34,A,0.00,V*57
2025-06-19T22:22:03.7767330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.92,A,9.90,0.06,V,1.36,A,0.00,V*56
2025-06-19T22:22:04.7770071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.92,A,9.90,0.06,V,1.37,A,0.00,V*59
2025-06-19T22:22:05.7763166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.92,A,9.90,0.06,V,1.40,A,0.00,V*59
2025-06-19T22:22:06.7768801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.92,A,9.90,0.06,V,1.42,A,0.00,V*58
2025-06-19T22:22:07.7869972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.92,A,9.90,0.06,V,1.45,A,0.00,V*5E
2025-06-19T22:22:08.7860551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.92,A,9.90,0.06,V,1.46,A,0.00,V*5B
2025-06-19T22:22:09.7864971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.92,A,9.90,0.06,V,1.48,A,0.00,V*55
2025-06-19T22:22:10.7871123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.92,A,9.90,0.06,V,1.50,A,0.00,V*5E
2025-06-19T22:22:11.7864092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.91,A,9.90,0.06,V,1.53,A,0.00,V*50
2025-06-19T22:22:12.7869160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.91,A,9.90,0.06,V,1.55,A,0.00,V*5E
2025-06-19T22:22:13.7870034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.90,A,9.90,0.06,V,1.57,A,0.00,V*5F
2025-06-19T22:22:14.7966506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.89,A,9.90,0.06,V,1.58,A,0.00,V*5E
2025-06-19T22:22:15.7962297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.88,A,9.90,0.06,V,1.60,A,0.00,V*55
2025-06-19T22:22:16.7969628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.87,A,9.90,0.06,V,1.62,A,0.00,V*5B
2025-06-19T22:22:17.7969599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.86,A,9.90,0.06,V,1.63,A,0.00,V*5A
2025-06-19T22:22:18.7963600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.85,A,9.90,0.06,V,1.64,A,0.00,V*51
2025-06-19T22:22:19.7971950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.84,A,9.90,0.06,V,1.65,A,0.00,V*5E
2025-06-19T22:22:20.8064082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.84,A,9.90,0.06,V,1.66,A,0.00,V*5D
2025-06-19T22:22:21.8066424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.82,A,9.90,0.06,V,1.66,A,0.00,V*5B
2025-06-19T22:22:22.8061745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.81,A,9.90,0.06,V,1.66,A,0.00,V*58
2025-06-19T22:22:23.8064843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.80,A,9.90,0.06,V,1.68,A,0.00,V*57
2025-06-19T22:22:24.8072079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.79,A,9.90,0.06,V,1.69,A,0.00,V*50
2025-06-19T22:22:25.8061775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.78,A,9.90,0.06,V,1.69,A,0.00,V*50
2025-06-19T22:22:26.8064066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.77,A,9.90,0.06,V,1.70,A,0.00,V*57
2025-06-19T22:22:27.8161814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.76,A,9.90,0.06,V,1.72,A,0.00,V*57
2025-06-19T22:22:28.8169425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.76,A,9.90,0.06,V,1.74,A,0.00,V*51
2025-06-19T22:22:29.8168268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.75,A,9.90,0.06,V,1.76,A,0.00,V*50
2025-06-19T22:22:30.8160718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.75,A,9.90,0.06,V,1.78,A,0.00,V*5E
2025-06-19T22:22:31.8163976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.75,A,9.90,0.06,V,1.79,A,0.00,V*5F
2025-06-19T22:22:32.8170086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.75,A,9.90,0.06,V,1.80,A,0.00,V*58
2025-06-19T22:22:33.8270327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.75,A,9.90,0.06,V,1.81,A,0.00,V*59
2025-06-19T22:22:34.8266234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.75,A,9.90,0.06,V,1.82,A,0.00,V*5A
2025-06-19T22:22:35.8262886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.75,A,9.90,0.06,V,1.84,A,0.00,V*5B
2025-06-19T22:22:36.8269172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.75,A,9.90,0.06,V,1.86,A,0.00,V*59
2025-06-19T22:22:37.8264725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.75,A,9.90,0.06,V,1.88,A,0.00,V*50
2025-06-19T22:22:38.8260818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.75,A,9.90,0.06,V,1.89,A,0.00,V*51
2025-06-19T22:22:39.8261733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.75,A,9.90,0.06,V,1.91,A,0.00,V*58
2025-06-19T22:22:40.8268212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.75,A,9.90,0.06,V,1.95,A,0.00,V*5C
2025-06-19T22:22:41.8368083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.76,A,9.90,0.06,V,1.97,A,0.00,V*5D
2025-06-19T22:22:42.8364472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.77,A,9.90,0.06,V,1.98,A,0.00,V*53
2025-06-19T22:22:43.8368986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.77,A,9.90,0.06,V,1.99,A,0.00,V*52
2025-06-19T22:22:44.8365983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.77,A,9.90,0.06,V,2.00,A,0.00,V*51
2025-06-19T22:22:45.8366673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.77,A,9.90,0.06,V,2.03,A,0.00,V*53
2025-06-19T22:22:46.8364309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.78,A,9.90,0.06,V,2.06,A,0.00,V*59
2025-06-19T22:22:47.8464768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.79,A,9.90,0.06,V,2.08,A,0.00,V*56
2025-06-19T22:22:48.8461297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.80,A,9.90,0.06,V,2.10,A,0.00,V*5A
2025-06-19T22:22:49.8462794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.81,A,9.90,0.06,V,2.11,A,0.00,V*5A
2025-06-19T22:22:50.8467454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.81,A,9.90,0.06,V,2.11,A,0.00,V*59
2025-06-19T22:22:51.8470703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.81,A,9.90,0.06,V,2.13,A,0.00,V*5B
2025-06-19T22:22:52.8460889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.82,A,9.90,0.06,V,2.16,A,0.00,V*5D
2025-06-19T22:22:53.8463183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.82,A,9.90,0.06,V,2.18,A,0.00,V*53
2025-06-19T22:22:54.8567748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.82,A,9.90,0.06,V,2.19,A,0.00,V*52
2025-06-19T22:22:55.8569305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.82,A,9.90,0.06,V,2.18,A,0.00,V*52
2025-06-19T22:22:56.8565425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.82,A,9.90,0.06,V,2.19,A,0.00,V*53
2025-06-19T22:22:57.8570523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.82,A,9.90,0.06,V,2.21,A,0.00,V*58
2025-06-19T22:22:58.8566617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.82,A,9.90,0.06,V,2.22,A,0.00,V*5D
2025-06-19T22:22:59.8566412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.82,A,9.90,0.06,V,2.22,A,0.00,V*5E
2025-06-19T22:23:00.8564361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.82,A,9.90,0.06,V,2.21,A,0.00,V*5C
2025-06-19T22:23:01.8663286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.82,A,9.90,0.06,V,2.21,A,0.00,V*5C
2025-06-19T22:23:02.8668750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.82,A,9.90,0.06,V,2.22,A,0.00,V*5F
2025-06-19T22:23:03.8666704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.82,A,9.90,0.06,V,2.23,A,0.00,V*5E
2025-06-19T22:23:04.8662003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.82,A,9.90,0.06,V,2.24,A,0.00,V*59
2025-06-19T22:23:05.8663371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.82,A,9.90,0.06,V,2.24,A,0.00,V*50
2025-06-19T22:23:06.8672894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.81,A,9.90,0.06,V,2.24,A,0.00,V*5C
2025-06-19T22:23:07.8670963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.81,A,9.90,0.06,V,2.23,A,0.00,V*5B
2025-06-19T22:23:08.8767020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.23,A,0.00,V*5A
2025-06-19T22:23:09.8767815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.24,A,0.00,V*5D
2025-06-19T22:23:10.8762801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.25,A,0.00,V*5C
2025-06-19T22:23:11.8765419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.26,A,0.00,V*5F
2025-06-19T22:23:12.8765482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.25,A,0.00,V*5C
2025-06-19T22:23:13.8763902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.24,A,0.00,V*5D
2025-06-19T22:23:14.8769855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.23,A,0.00,V*5A
2025-06-19T22:23:15.8860567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.23,A,0.00,V*5A
2025-06-19T22:23:16.8866978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.24,A,0.00,V*5D
2025-06-19T22:23:17.8870610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.25,A,0.00,V*5C
2025-06-19T22:23:18.8865328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.24,A,0.00,V*5D
2025-06-19T22:23:19.8864468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.24,A,0.00,V*5D
2025-06-19T22:23:20.8866858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.25,A,0.00,V*5C
2025-06-19T22:23:21.8970371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.81,A,9.90,0.06,V,2.26,A,0.00,V*5F
2025-06-19T22:23:22.8963794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.78,A,9.90,0.06,V,2.23,A,0.00,V*5B
2025-06-19T22:23:23.8965871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.75,A,9.90,0.06,V,2.20,A,0.00,V*54
2025-06-19T22:23:24.8962698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.75,A,9.90,0.06,V,2.20,A,0.00,V*54
2025-06-19T22:23:25.8965061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.72,A,9.90,0.06,V,2.17,A,0.00,V*57
2025-06-19T22:23:26.8965948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.72,A,9.90,0.06,V,2.18,A,0.00,V*58
2025-06-19T22:23:27.8969274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.72,A,9.90,0.06,V,2.18,A,0.00,V*58
2025-06-19T22:23:28.9063768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.72,A,9.90,0.06,V,2.17,A,0.00,V*57
2025-06-19T22:23:29.9070129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.71,A,9.90,0.06,V,2.15,A,0.00,V*55
2025-06-19T22:23:30.9068389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.71,A,9.90,0.06,V,2.15,A,0.00,V*55
2025-06-19T22:23:31.9069336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.68,A,9.90,0.06,V,2.12,A,0.00,V*5B
2025-06-19T22:23:32.9065197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.66,A,9.90,0.06,V,2.10,A,0.00,V*57
2025-06-19T22:23:33.9068992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.64,A,9.90,0.06,V,2.09,A,0.00,V*5A
2025-06-19T22:23:34.9069152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.64,A,9.90,0.06,V,2.08,A,0.00,V*5B
2025-06-19T22:23:35.9170566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.64,A,9.90,0.06,V,2.08,A,0.00,V*5B
2025-06-19T22:23:36.9165134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.63,A,9.90,0.06,V,2.08,A,0.00,V*5C
2025-06-19T22:23:37.9169791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.63,A,9.90,0.06,V,2.08,A,0.00,V*5C
2025-06-19T22:23:38.9167194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.63,A,9.90,0.06,V,2.06,A,0.00,V*52
2025-06-19T22:23:39.9166809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.62,A,9.90,0.06,V,2.04,A,0.00,V*51
2025-06-19T22:23:40.9163528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.62,A,9.90,0.06,V,2.04,A,0.00,V*51
2025-06-19T22:23:41.9265167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.61,A,9.90,0.06,V,2.03,A,0.00,V*54
2025-06-19T22:23:42.9263127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.61,A,9.90,0.06,V,2.03,A,0.00,V*54
2025-06-19T22:23:43.9269269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.60,A,9.90,0.06,V,2.02,A,0.00,V*57
2025-06-19T22:23:44.9268736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.59,A,9.90,0.06,V,2.01,A,0.00,V*5E
2025-06-19T22:23:45.9262605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.58,A,9.90,0.06,V,1.99,A,0.00,V*5C
2025-06-19T22:23:46.9264310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.56,A,9.90,0.06,V,1.96,A,0.00,V*5D
2025-06-19T22:23:47.9262963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.55,A,9.90,0.06,V,1.94,A,0.00,V*53
2025-06-19T22:23:48.9369849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.54,A,9.90,0.06,V,1.93,A,0.00,V*54
2025-06-19T22:23:49.9362393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.53,A,9.90,0.06,V,1.94,A,0.00,V*54
2025-06-19T22:23:50.9365635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.52,A,9.90,0.06,V,1.95,A,0.00,V*54
2025-06-19T22:23:51.9381336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.51,A,9.90,0.06,V,1.93,A,0.00,V*5B
2025-06-19T22:23:52.9364478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.50,A,9.90,0.06,V,1.90,A,0.00,V*58
2025-06-19T22:23:53.9369707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.49,A,9.90,0.06,V,1.87,A,0.00,V*55
2025-06-19T22:23:54.9364082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.47,A,9.90,0.06,V,1.86,A,0.00,V*5B
2025-06-19T22:23:55.9466560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.46,A,9.90,0.06,V,1.87,A,0.00,V*5D
2025-06-19T22:23:56.9468228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.45,A,9.90,0.06,V,1.86,A,0.00,V*5D
2025-06-19T22:23:57.9469822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.44,A,9.90,0.06,V,1.84,A,0.00,V*50
2025-06-19T22:23:58.9464614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,0.42,A,9.90,0.06,V,1.81,A,0.00,V*5A
2025-06-19T22:23:59.9468170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,0.41,A,9.90,0.06,V,1.80,A,0.00,V*5B
2025-06-19T22:24:00.9468076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.39,A,9.90,0.06,V,1.79,A,0.00,V*55
2025-06-19T22:24:01.9569851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,0.37,A,9.90,0.06,V,1.78,A,0.00,V*57
2025-06-19T22:24:02.9566319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.34,A,9.90,0.06,V,1.74,A,0.00,V*56
2025-06-19T22:24:03.9567113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.31,A,9.90,0.06,V,1.70,A,0.00,V*52
2025-06-19T22:24:04.9570853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.28,A,9.90,0.06,V,1.68,A,0.00,V*50
2025-06-19T22:24:05.9565283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.25,A,9.90,0.06,V,1.66,A,0.00,V*55
2025-06-19T22:24:06.9570926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.22,A,9.90,0.06,V,1.63,A,0.00,V*53
2025-06-19T22:24:07.9562142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.20,A,9.90,0.06,V,1.60,A,0.00,V*51
2025-06-19T22:24:08.9667120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.17,A,9.90,0.06,V,1.58,A,0.00,V*5A
2025-06-19T22:24:09.9664617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.15,A,9.90,0.06,V,1.56,A,0.00,V*55
2025-06-19T22:24:10.9664450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.13,A,9.90,0.06,V,1.55,A,0.00,V*55
2025-06-19T22:24:11.9665725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.11,A,9.90,0.06,V,1.52,A,0.00,V*5F
2025-06-19T22:24:12.9719159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.09,A,9.90,0.06,V,1.50,A,0.00,V*5E
2025-06-19T22:24:13.9666054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.08,A,9.90,0.06,V,1.49,A,0.00,V*50
2025-06-19T22:24:14.9661141Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.07,A,9.90,0.06,V,1.49,A,0.00,V*5D
2025-06-19T22:24:15.9761168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.06,A,9.90,0.06,V,1.50,A,0.00,V*5A
2025-06-19T22:24:16.9767939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.05,A,9.90,0.06,V,1.49,A,0.00,V*56
2025-06-19T22:24:17.9764212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.05,A,9.90,0.06,V,1.48,A,0.00,V*55
2025-06-19T22:24:18.9771573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.04,A,9.90,0.06,V,1.46,A,0.00,V*5D
2025-06-19T22:24:19.9763759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.03,A,9.90,0.06,V,1.45,A,0.00,V*5B
2025-06-19T22:24:20.9767054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.03,A,9.90,0.06,V,1.46,A,0.00,V*59
2025-06-19T22:24:21.9768002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.02,A,9.90,0.06,V,1.46,A,0.00,V*56
2025-06-19T22:24:22.9864939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.02,A,9.90,0.06,V,1.44,A,0.00,V*5C
2025-06-19T22:24:23.9869652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.01,A,9.90,0.06,V,1.43,A,0.00,V*59
2025-06-19T22:24:24.9868913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.00,A,9.90,0.06,V,1.42,A,0.00,V*5A
2025-06-19T22:24:25.9866196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.00,A,9.90,0.06,V,1.42,A,0.00,V*5C
2025-06-19T22:24:26.9866444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,-0.01,A,9.90,0.06,V,1.40,A,0.00,V*73
2025-06-19T22:24:27.9868214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,-0.01,A,9.90,0.06,V,1.39,A,0.00,V*7E
2025-06-19T22:24:28.9868996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,-0.02,A,9.90,0.06,V,1.37,A,0.00,V*72
2025-06-19T22:24:29.9962818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,-0.02,A,9.90,0.06,V,1.36,A,0.00,V*7D
2025-06-19T22:24:30.9967678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,-0.03,A,9.90,0.06,V,1.35,A,0.00,V*7D
2025-06-19T22:24:31.9969394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,-0.04,A,9.90,0.06,V,1.33,A,0.00,V*7E
2025-06-19T22:24:32.9965755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,-0.05,A,9.90,0.06,V,1.31,A,0.00,V*7B
2025-06-19T22:24:33.9966973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.07,-0.06,A,9.90,0.06,V,1.30,A,0.00,V*7B
2025-06-19T22:24:34.9963071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.06,A,9.90,0.06,V,1.29,A,0.00,V*75
2025-06-19T22:24:36.0063526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,-0.07,A,9.90,0.06,V,1.27,A,0.00,V*78
2025-06-19T22:24:37.0069494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,-0.08,A,9.90,0.06,V,1.24,A,0.00,V*73
2025-06-19T22:24:38.0069176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,-0.08,A,9.90,0.06,V,1.23,A,0.00,V*79
2025-06-19T22:24:39.0064169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,-0.08,A,9.90,0.06,V,1.22,A,0.00,V*72
2025-06-19T22:24:40.0071398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,-0.09,A,9.90,0.06,V,1.20,A,0.00,V*74
2025-06-19T22:24:41.0067812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,-0.09,A,9.90,0.06,V,1.17,A,0.00,V*73
2025-06-19T22:24:42.0068384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,-0.09,A,9.90,0.06,V,1.17,A,0.00,V*75
2025-06-19T22:24:43.0163705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,-0.09,A,9.90,0.06,V,1.17,A,0.00,V*76
2025-06-19T22:24:44.0164192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,-0.09,A,9.90,0.06,V,1.15,A,0.00,V*72
2025-06-19T22:24:45.0169308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,-0.09,A,9.90,0.06,V,1.11,A,0.00,V*7B
2025-06-19T22:24:46.0161860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,-0.09,A,9.90,0.06,V,1.09,A,0.00,V*7C
2025-06-19T22:24:47.0167958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.44,-0.10,A,9.90,0.06,V,1.07,A,0.00,V*7F
2025-06-19T22:24:48.0165291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,-0.11,A,9.90,0.06,V,1.05,A,0.00,V*7F
2025-06-19T22:24:49.0170111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,-0.12,A,9.90,0.06,V,1.03,A,0.00,V*7D
2025-06-19T22:24:50.0268264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,-0.13,A,9.90,0.06,V,1.00,A,0.00,V*7B
2025-06-19T22:24:51.0262934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.14,A,9.90,0.06,V,0.97,A,0.00,V*7F
2025-06-19T22:24:52.0266243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,-0.16,A,9.90,0.06,V,0.93,A,0.00,V*70
2025-06-19T22:24:53.0262989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.17,A,9.90,0.06,V,0.90,A,0.00,V*76
2025-06-19T22:24:54.0263262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,-0.19,A,9.90,0.06,V,0.86,A,0.00,V*79
2025-06-19T22:24:55.0269636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,-0.21,A,9.90,0.06,V,0.80,A,0.00,V*70
2025-06-19T22:24:56.0265403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,-0.22,A,9.90,0.06,V,0.75,A,0.00,V*75
2025-06-19T22:24:57.0361152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,-0.22,A,9.90,0.06,V,0.72,A,0.00,V*75
2025-06-19T22:24:58.0362953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,-0.24,A,9.90,0.06,V,0.69,A,0.00,V*7D
2025-06-19T22:24:59.0362289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.87,-0.24,A,9.90,0.06,V,0.66,A,0.00,V*71
2025-06-19T22:25:00.0367112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.90,-0.25,A,9.90,0.06,V,0.62,A,0.00,V*72
2025-06-19T22:25:01.0363353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,-0.26,A,9.90,0.06,V,0.59,A,0.00,V*7A
2025-06-19T22:25:02.0369851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.95,-0.26,A,9.90,0.06,V,0.55,A,0.00,V*70
2025-06-19T22:25:03.0464738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,-0.25,A,9.90,0.06,V,0.53,A,0.00,V*79
2025-06-19T22:25:04.0468085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,-0.25,A,9.90,0.06,V,0.52,A,0.00,V*7A
2025-06-19T22:25:05.0464996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.07,-0.25,A,9.90,0.06,V,0.49,A,0.00,V*74
2025-06-19T22:25:06.0466860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.10,-0.25,A,9.90,0.06,V,0.46,A,0.00,V*7D
2025-06-19T22:25:07.0462783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,-0.25,A,9.90,0.06,V,0.44,A,0.00,V*7E
2025-06-19T22:25:08.0466002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.15,-0.25,A,9.90,0.06,V,0.41,A,0.00,V*7F
2025-06-19T22:25:09.0463069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,-0.25,A,9.90,0.06,V,0.38,A,0.00,V*77
2025-06-19T22:25:10.0565111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.24,-0.25,A,9.90,0.06,V,0.35,A,0.00,V*7E
2025-06-19T22:25:11.0560628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.28,-0.25,A,9.90,0.06,V,0.31,A,0.00,V*76
2025-06-19T22:25:12.0563431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,-0.26,A,9.90,0.06,V,0.28,A,0.00,V*76
2025-06-19T22:25:13.0565270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,-0.26,A,9.90,0.06,V,0.26,A,0.00,V*7F
2025-06-19T22:25:14.0566181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.39,-0.27,A,9.90,0.06,V,0.24,A,0.00,V*70
2025-06-19T22:25:15.0568621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,-0.27,A,9.90,0.06,V,0.19,A,0.00,V*73
2025-06-19T22:25:16.0568770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.47,-0.28,A,9.90,0.06,V,0.14,A,0.00,V*75
2025-06-19T22:25:17.0668201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.51,-0.29,A,9.90,0.06,V,0.10,A,0.00,V*77
2025-06-19T22:25:18.0700351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.55,-0.30,A,9.90,0.06,V,0.07,A,0.00,V*7D
2025-06-19T22:25:19.0666666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,-0.32,A,9.90,0.06,V,0.05,A,0.00,V*7B
2025-06-19T22:25:20.0664463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.62,-0.32,A,9.90,0.06,V,0.03,A,0.00,V*7F
2025-06-19T22:25:21.0669281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,-0.34,A,9.90,0.06,V,-0.02,A,0.00,V*50
2025-06-19T22:25:22.0668483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,-0.35,A,9.90,0.06,V,-0.07,A,0.00,V*50
2025-06-19T22:25:23.0762715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,-0.37,A,9.90,0.06,V,-0.11,A,0.00,V*50
2025-06-19T22:25:24.0764584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.84,-0.39,A,9.90,0.06,V,-0.13,A,0.00,V*50
2025-06-19T22:25:25.0770276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,-0.41,A,9.90,0.06,V,-0.16,A,0.00,V*57
2025-06-19T22:25:26.0762840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.94,-0.43,A,9.90,0.06,V,-0.22,A,0.00,V*5E
2025-06-19T22:25:27.0765826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.00,-0.44,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T22:25:28.0765573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,-0.46,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T22:25:29.0765288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,-0.46,A,9.90,0.06,V,-0.31,A,0.00,V*5A
2025-06-19T22:25:30.0768679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.13,-0.46,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T22:25:31.0869412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.18,-0.47,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T22:25:32.0871229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.24,-0.47,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T22:25:33.0866995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,-0.47,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T22:25:34.0867976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,-0.46,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T22:25:35.0864241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,-0.45,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T22:25:36.0868191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,-0.44,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T22:25:37.1034126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,-0.43,A,9.90,0.06,V,-0.39,A,0.00,V*58
2025-06-19T22:25:38.0964403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.42,A,9.90,0.06,V,-0.39,A,0.00,V*53
2025-06-19T22:25:39.0966624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T22:25:40.0968442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.73,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*56
2025-06-19T22:25:41.0964792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.80,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:25:42.0966305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.86,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:25:43.0966740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.91,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*58
2025-06-19T22:25:44.1063706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*5F
2025-06-19T22:25:45.1062601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T22:25:46.1062728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:25:47.1068981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.08,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T22:25:48.1070555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.11,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T22:25:49.1070041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T22:25:50.1189080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:25:51.1166563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T22:25:52.1169244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:25:53.1163469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.27,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:25:54.1169758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.32,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:25:55.1168733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,-0.32,A,9.90,0.06,V,-0.39,A,0.00,V*52
2025-06-19T22:25:56.1163651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:25:57.1263526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.50,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T22:25:58.1266502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:25:59.1261736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5D
2025-06-19T22:26:00.1261573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*58
2025-06-19T22:26:01.1266830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*50
2025-06-19T22:26:02.1268736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.81,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T22:26:03.1264730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*5A
2025-06-19T22:26:04.1365976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5E
2025-06-19T22:26:05.1362423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.92,-0.44,A,9.90,0.06,V,-0.46,A,0.00,V*5B
2025-06-19T22:26:06.1361900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.45,A,9.90,0.06,V,-0.48,A,0.00,V*53
2025-06-19T22:26:07.1367545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.45,A,9.90,0.06,V,-0.49,A,0.00,V*5D
2025-06-19T22:26:08.1369043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.04,-0.46,A,9.90,0.06,V,-0.49,A,0.00,V*5A
2025-06-19T22:26:09.1435734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.46,A,9.90,0.06,V,-0.49,A,0.00,V*59
2025-06-19T22:26:10.1368149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,-0.46,A,9.90,0.06,V,-0.49,A,0.00,V*5E
2025-06-19T22:26:11.1462040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.14,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*5A
2025-06-19T22:26:12.1465733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*5D
2025-06-19T22:26:13.1460461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.48,A,9.90,0.06,V,-0.49,A,0.00,V*54
2025-06-19T22:26:14.1464462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.49,A,9.90,0.06,V,-0.50,A,0.00,V*58
2025-06-19T22:26:15.1470373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,-0.49,A,9.90,0.06,V,-0.50,A,0.00,V*5E
2025-06-19T22:26:16.1466055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.49,A,9.90,0.06,V,-0.50,A,0.00,V*5D
2025-06-19T22:26:17.1560999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.49,A,9.90,0.06,V,-0.52,A,0.00,V*5B
2025-06-19T22:26:18.1568197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.50,A,9.90,0.06,V,-0.53,A,0.00,V*5E
2025-06-19T22:26:19.1565804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.52,-0.50,A,9.90,0.06,V,-0.54,A,0.00,V*52
2025-06-19T22:26:20.1563908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.50,A,9.90,0.06,V,-0.54,A,0.00,V*58
2025-06-19T22:26:21.1567574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.49,A,9.90,0.06,V,-0.53,A,0.00,V*58
2025-06-19T22:26:22.1563843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.67,-0.49,A,9.90,0.06,V,-0.52,A,0.00,V*5A
2025-06-19T22:26:23.1569146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.49,A,9.90,0.06,V,-0.52,A,0.00,V*5D
2025-06-19T22:26:24.1570306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.75,-0.49,A,9.90,0.06,V,-0.54,A,0.00,V*5F
2025-06-19T22:26:25.1661266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.49,A,9.90,0.06,V,-0.55,A,0.00,V*52
2025-06-19T22:26:26.1681264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.49,A,9.90,0.06,V,-0.53,A,0.00,V*51
2025-06-19T22:26:27.1666656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.87,-0.49,A,9.90,0.06,V,-0.52,A,0.00,V*54
2025-06-19T22:26:28.1669068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.92,-0.49,A,9.90,0.06,V,-0.51,A,0.00,V*53
2025-06-19T22:26:29.1664042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.49,A,9.90,0.06,V,-0.52,A,0.00,V*55
2025-06-19T22:26:30.1666662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.01,-0.49,A,9.90,0.06,V,-0.54,A,0.00,V*5D
2025-06-19T22:26:31.1761539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.50,A,9.90,0.06,V,-0.55,A,0.00,V*51
2025-06-19T22:26:32.1770406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.50,A,9.90,0.06,V,-0.55,A,0.00,V*5D
2025-06-19T22:26:33.1766712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.50,A,9.90,0.06,V,-0.54,A,0.00,V*54
2025-06-19T22:26:34.1770677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.50,A,9.90,0.06,V,-0.53,A,0.00,V*57
2025-06-19T22:26:35.1761510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.18,-0.50,A,9.90,0.06,V,-0.52,A,0.00,V*5B
2025-06-19T22:26:36.1768779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.50,A,9.90,0.06,V,-0.52,A,0.00,V*50
2025-06-19T22:26:37.1764444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.50,A,9.90,0.06,V,-0.54,A,0.00,V*55
2025-06-19T22:26:38.1867689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.24,-0.50,A,9.90,0.06,V,-0.55,A,0.00,V*53
2025-06-19T22:26:39.1867452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.49,A,9.90,0.06,V,-0.55,A,0.00,V*5A
2025-06-19T22:26:40.1871168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.49,A,9.90,0.06,V,-0.54,A,0.00,V*58
2025-06-19T22:26:41.1864334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.49,A,9.90,0.06,V,-0.53,A,0.00,V*50
2025-06-19T22:26:42.1866055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.31,-0.49,A,9.90,0.06,V,-0.53,A,0.00,V*59
2025-06-19T22:26:43.1860248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.49,A,9.90,0.06,V,-0.53,A,0.00,V*5C
2025-06-19T22:26:44.1867816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*5F
2025-06-19T22:26:45.1895858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*51
2025-06-19T22:26:46.1961879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.42,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*5D
2025-06-19T22:26:47.1998782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*5A
2025-06-19T22:26:48.1963858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.47,-0.48,A,9.90,0.06,V,-0.53,A,0.00,V*59
2025-06-19T22:26:49.1969940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.50,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*5E
2025-06-19T22:26:50.1969442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*5D
2025-06-19T22:26:51.2068268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.55,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*5B
2025-06-19T22:26:52.2063417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.58,-0.48,A,9.90,0.06,V,-0.53,A,0.00,V*57
2025-06-19T22:26:53.2070239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.60,-0.47,A,9.90,0.06,V,-0.52,A,0.00,V*52
2025-06-19T22:26:54.2062274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.47,A,9.90,0.06,V,-0.50,A,0.00,V*52
2025-06-19T22:26:55.2067305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.47,A,9.90,0.06,V,-0.50,A,0.00,V*54
2025-06-19T22:26:56.2069071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.47,A,9.90,0.06,V,-0.52,A,0.00,V*55
2025-06-19T22:26:57.2064885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.47,A,9.90,0.06,V,-0.52,A,0.00,V*5B
2025-06-19T22:26:58.2161970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.47,A,9.90,0.06,V,-0.52,A,0.00,V*5B
2025-06-19T22:26:59.2167888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.71,-0.46,A,9.90,0.06,V,-0.50,A,0.00,V*51
2025-06-19T22:27:00.2171258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,-0.46,A,9.90,0.06,V,-0.49,A,0.00,V*5C
2025-06-19T22:27:01.2165104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,-0.46,A,9.90,0.06,V,-0.50,A,0.00,V*55
2025-06-19T22:27:02.2167732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,-0.46,A,9.90,0.06,V,-0.50,A,0.00,V*55
2025-06-19T22:27:03.2166506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.76,-0.46,A,9.90,0.06,V,-0.50,A,0.00,V*56
2025-06-19T22:27:04.2164794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,-0.46,A,9.90,0.06,V,-0.50,A,0.00,V*57
2025-06-19T22:27:05.2268856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.78,-0.46,A,9.90,0.06,V,-0.50,A,0.00,V*58
2025-06-19T22:27:06.2268514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.45,A,9.90,0.06,V,-0.50,A,0.00,V*5C
2025-06-19T22:27:07.2265975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.81,-0.45,A,9.90,0.06,V,-0.50,A,0.00,V*5D
2025-06-19T22:27:08.2267320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.44,A,9.90,0.06,V,-0.49,A,0.00,V*57
2025-06-19T22:27:09.2262375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,-0.43,A,9.90,0.06,V,-0.48,A,0.00,V*56
2025-06-19T22:27:10.2264850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.43,A,9.90,0.06,V,-0.47,A,0.00,V*54
2025-06-19T22:27:11.2360661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.42,A,9.90,0.06,V,-0.47,A,0.00,V*5C
2025-06-19T22:27:12.2363569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.41,A,9.90,0.06,V,-0.47,A,0.00,V*5C
2025-06-19T22:27:13.2368296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.40,A,9.90,0.06,V,-0.47,A,0.00,V*5B
2025-06-19T22:27:14.2370683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.98,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T22:27:15.2361887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*5B
2025-06-19T22:27:16.2362455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5F
2025-06-19T22:27:17.2362456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*58
2025-06-19T22:27:18.2465848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:27:19.2462725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.08,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:27:20.2470599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.11,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T22:27:21.2466557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*5F
2025-06-19T22:27:22.2464867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.15,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T22:27:23.2471527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.17,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5E
2025-06-19T22:27:24.2461477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*51
2025-06-19T22:27:25.2564977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*5B
2025-06-19T22:27:26.2567153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.22,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5A
2025-06-19T22:27:27.2562105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.24,-0.43,A,9.90,0.06,V,-0.47,A,0.00,V*5D
2025-06-19T22:27:28.2564165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.25,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5D
2025-06-19T22:27:29.2571507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*5D
2025-06-19T22:27:30.2562754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T22:27:31.2568061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*58
2025-06-19T22:27:32.2671050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*58
2025-06-19T22:27:33.2663599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5A
2025-06-19T22:27:34.2662204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*59
2025-06-19T22:27:35.2670357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*57
2025-06-19T22:27:36.2665443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.28,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*57
2025-06-19T22:27:37.2663675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T22:27:38.2669392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.29,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T22:27:39.2762390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.30,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T22:27:40.2764879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*53
2025-06-19T22:27:41.2771134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*53
2025-06-19T22:27:42.2762307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*50
2025-06-19T22:27:43.2767795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:27:44.2763470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.34,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*56
2025-06-19T22:27:45.2871738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:27:46.2862905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.36,-0.39,A,9.90,0.06,V,-0.42,A,0.00,V*56
2025-06-19T22:27:47.2868731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*59
2025-06-19T22:27:48.2871324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*56
2025-06-19T22:27:49.2867011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*57
2025-06-19T22:27:50.2868067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.39,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*52
2025-06-19T22:27:51.2863420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T22:27:52.2965285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*5C
2025-06-19T22:27:53.2965859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.44,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T22:27:54.2968478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.44,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T22:27:55.2964015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*59
2025-06-19T22:27:56.2967998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*5A
2025-06-19T22:27:57.2962778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.45,A,9.90,0.06,V,-0.47,A,0.00,V*5B
2025-06-19T22:27:58.2965061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.45,A,9.90,0.06,V,-0.48,A,0.00,V*54
2025-06-19T22:27:59.3069918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.42,-0.44,A,9.90,0.06,V,-0.48,A,0.00,V*55
2025-06-19T22:28:00.3069834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.44,A,9.90,0.06,V,-0.47,A,0.00,V*5B
2025-06-19T22:28:01.3066535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5D
2025-06-19T22:28:02.3066763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*59
2025-06-19T22:28:03.3062539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T22:28:04.3064132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T22:28:05.3070219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.39,A,9.90,0.06,V,-0.42,A,0.00,V*52
2025-06-19T22:28:06.3160059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T22:28:07.3169068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T22:28:08.3168346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T22:28:09.3164481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*5F
2025-06-19T22:28:10.3165448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T22:28:11.3160588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T22:28:12.3170447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T22:28:13.3264819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T22:28:14.3266475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T22:28:15.3260462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5B
2025-06-19T22:28:16.3264635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5A
2025-06-19T22:28:17.3268103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T22:28:18.3265413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5B
2025-06-19T22:28:19.3368461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5A
2025-06-19T22:28:20.3362417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*58
2025-06-19T22:28:21.3367725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T22:28:22.3360168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T22:28:23.3366839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T22:28:24.3368970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:28:25.3366712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T22:28:26.3466042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T22:28:27.3462545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T22:28:28.3463055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:28:29.3468231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T22:28:30.3462559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T22:28:31.3469399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*58
2025-06-19T22:28:32.3471008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5A
2025-06-19T22:28:33.3565906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:28:34.3565811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:28:35.3562356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*54
2025-06-19T22:28:36.3570287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T22:28:37.3565831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*54
2025-06-19T22:28:38.3567668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:28:39.3663056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T22:28:40.3663978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:28:41.3671147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:28:42.3662859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T22:28:43.3669064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:28:44.3668193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:28:45.3664928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:28:46.3767448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:28:47.3762404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:28:48.3765544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:28:49.3760540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T22:28:50.3759687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.42,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T22:28:51.3766779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.43,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T22:28:52.3767423Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.43,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T22:28:53.3862161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.43,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T22:28:54.3865316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.44,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T22:28:55.3861665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.44,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T22:28:56.3863278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.44,A,9.90,0.06,V,-0.42,A,0.00,V*59
2025-06-19T22:28:57.3867063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.44,A,9.90,0.06,V,-0.42,A,0.00,V*59
2025-06-19T22:28:58.3863381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.44,A,9.90,0.06,V,-0.41,A,0.00,V*59
2025-06-19T22:28:59.3962570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.44,A,9.90,0.06,V,-0.41,A,0.00,V*58
2025-06-19T22:29:00.3968675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.44,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:29:01.3971161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*58
2025-06-19T22:29:02.3965244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*5A
2025-06-19T22:29:03.3960906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T22:29:04.3966524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5A
2025-06-19T22:29:05.3963600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T22:29:06.3970539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*57
2025-06-19T22:29:07.4068880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*57
2025-06-19T22:29:08.4070886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T22:29:09.4066985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T22:29:10.4068441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T22:29:11.4064591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T22:29:12.4066765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T22:29:13.4169658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T22:29:14.4163332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T22:29:15.4167726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*57
2025-06-19T22:29:16.4169723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*57
2025-06-19T22:29:17.4162608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:18.4165235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:19.4171390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:20.4263255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T22:29:21.4268329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*54
2025-06-19T22:29:22.4260969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*54
2025-06-19T22:29:23.4266535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T22:29:24.4269262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T22:29:25.4268016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T22:29:26.4364475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T22:29:27.4366530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T22:29:28.4367662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:29:29.4368130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:29:30.4366037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T22:29:31.4362060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T22:29:32.4362862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T22:29:33.4467807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T22:29:34.4466925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*58
2025-06-19T22:29:35.4466911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.42,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T22:29:36.4467508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.41,A,9.90,0.06,V,-0.37,A,0.00,V*58
2025-06-19T22:29:37.4462683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.41,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T22:29:38.4465614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.41,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:39.4462174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T22:29:40.4561038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T22:29:41.4568390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T22:29:42.4567117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*55
2025-06-19T22:29:43.4564043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:29:44.4569160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T22:29:45.4561804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T22:29:46.4562690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T22:29:47.4670884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*58
2025-06-19T22:29:48.4664776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T22:29:49.4670138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:50.4661517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*54
2025-06-19T22:29:51.4667106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:52.4669953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*54
2025-06-19T22:29:53.4738399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*5B
2025-06-19T22:29:54.4762654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*5B
2025-06-19T22:29:55.4762498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T22:29:56.4767440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:57.4763319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:29:58.4769426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T22:29:59.4766770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T22:30:00.4768931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T22:30:01.4867424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T22:30:02.4923284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:30:03.4869682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:30:04.4861429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*52
2025-06-19T22:30:05.4869494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T22:30:06.4861232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T22:30:07.4962590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:30:08.5005635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T22:30:09.4966901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T22:30:10.4970457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.44,A,9.90,0.06,V,-0.45,A,0.00,V*5D
2025-06-19T22:30:11.4967186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.44,A,9.90,0.06,V,-0.47,A,0.00,V*5F
2025-06-19T22:30:12.4968691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.44,A,9.90,0.06,V,-0.47,A,0.00,V*5F
2025-06-19T22:30:13.4962626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.44,A,9.90,0.06,V,-0.47,A,0.00,V*58
2025-06-19T22:30:14.5064018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.44,A,9.90,0.06,V,-0.46,A,0.00,V*59
2025-06-19T22:30:15.5067843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.44,A,9.90,0.06,V,-0.44,A,0.00,V*5B
2025-06-19T22:30:16.5063245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*5C
2025-06-19T22:30:17.5064836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*5D
2025-06-19T22:30:18.5066461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5E
2025-06-19T22:30:19.5063840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5E
2025-06-19T22:30:20.5063339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*59
2025-06-19T22:30:21.5170330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.42,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T22:30:22.5169204Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5A
2025-06-19T22:30:23.5165982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5A
2025-06-19T22:30:24.5166779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*59
2025-06-19T22:30:25.5162636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*59
2025-06-19T22:30:26.5170609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.42,A,9.90,0.06,V,-0.46,A,0.00,V*5A
2025-06-19T22:30:27.5262279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.42,A,9.90,0.06,V,-0.48,A,0.00,V*54
2025-06-19T22:30:28.5261263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*55
2025-06-19T22:30:29.5262047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.42,A,9.90,0.06,V,-0.48,A,0.00,V*54
2025-06-19T22:30:30.5270951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.46,A,0.00,V*59
2025-06-19T22:30:31.5267427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5A
2025-06-19T22:30:32.5267866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5A
2025-06-19T22:30:33.5263456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*5B
2025-06-19T22:30:34.5364771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*5B
2025-06-19T22:30:35.5369674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5A
2025-06-19T22:30:36.5360503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.46,A,0.00,V*59
2025-06-19T22:30:37.5361459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5B
2025-06-19T22:30:38.5362408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5B
2025-06-19T22:30:39.5361702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*58
2025-06-19T22:30:40.5364426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*58
2025-06-19T22:30:41.5460649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5A
2025-06-19T22:30:42.5467742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*59
2025-06-19T22:30:43.5464685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*58
2025-06-19T22:30:44.5466246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*59
2025-06-19T22:30:45.5462717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5B
2025-06-19T22:30:46.5461990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*5B
2025-06-19T22:30:47.5470052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.43,A,9.90,0.06,V,-0.47,A,0.00,V*5A
2025-06-19T22:30:48.5572177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.46,A,0.00,V*59
2025-06-19T22:30:49.5565571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5A
2025-06-19T22:30:50.5568888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.44,A,0.00,V*5B
2025-06-19T22:30:51.5565125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*5B
2025-06-19T22:30:52.5563479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T22:30:53.5564347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T22:30:54.5662964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T22:30:55.5663509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T22:30:56.5661333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5D
2025-06-19T22:30:57.5667403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5E
2025-06-19T22:30:58.5660950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*59
2025-06-19T22:30:59.5667062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T22:31:00.5668301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*5F
2025-06-19T22:31:01.5762812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.39,A,9.90,0.06,V,-0.42,A,0.00,V*52
2025-06-19T22:31:02.5762182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T22:31:03.5766868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:31:04.5767888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:31:05.5770024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:31:06.5765949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:31:07.5769823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:31:08.5863878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:31:09.5862033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:31:10.5869274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*5F
2025-06-19T22:31:11.5864428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*51
2025-06-19T22:31:12.5868963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:31:13.5863834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*52
2025-06-19T22:31:14.5865703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*52
2025-06-19T22:31:15.5960364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*52
2025-06-19T22:31:16.5961587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*57
2025-06-19T22:31:17.5967627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*56
2025-06-19T22:31:18.5968827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*50
2025-06-19T22:31:19.5964599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*51
2025-06-19T22:31:20.5962538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*52
2025-06-19T22:31:21.6064725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T22:31:22.6067651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*52
2025-06-19T22:31:23.6062374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*52
2025-06-19T22:31:24.6067252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T22:31:25.6060620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T22:31:26.6061161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T22:31:27.6066984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:31:28.6167569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:31:29.6166926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:31:30.6163561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:31:31.6168524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T22:31:32.6163380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T22:31:33.6167357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:31:34.6161594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:31:35.6269063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:31:36.6268565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:31:37.6266039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T22:31:38.6268995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T22:31:39.6264521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T22:31:40.6264217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:31:41.6269533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:31:42.6367394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T22:31:43.6365022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T22:31:44.6366620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:31:45.6360675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*5E
2025-06-19T22:31:46.6363134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*5E
2025-06-19T22:31:47.6367721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T22:31:48.6371578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*50
2025-06-19T22:31:49.6465399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T22:31:50.6464733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:31:51.6469171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:31:52.6468117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T22:31:53.6462240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.36,A,9.90,0.06,V,-0.41,A,0.00,V*5D
2025-06-19T22:31:54.6470887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*51
2025-06-19T22:31:55.6566186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*50
2025-06-19T22:31:56.6568959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5F
2025-06-19T22:31:57.6566401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:31:58.6570888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T22:31:59.6568881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T22:32:00.6561495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T22:32:01.6568456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T22:32:02.6668094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*5C
2025-06-19T22:32:03.6669090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:32:04.6661967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:32:05.6667262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T22:32:06.6670468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*58
2025-06-19T22:32:07.6669170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T22:32:08.6762221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T22:32:09.6766311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:32:10.6766785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:32:11.6767527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T22:32:12.6760233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T22:32:13.6767807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T22:32:14.6769592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:32:15.6864249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*57
2025-06-19T22:32:16.6865388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T22:32:17.6861168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T22:32:18.6864538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:32:19.6861638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:32:20.6861777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:32:21.6867147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:32:22.6870148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:32:23.6964978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:32:24.6966933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:32:25.6963976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:32:26.6962520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:32:27.6962933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T22:32:28.6968223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T22:32:29.7063760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:32:30.7062100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:32:31.7066595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T22:32:32.7064501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T22:32:33.7062120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T22:32:34.7069837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5C
2025-06-19T22:32:35.7065689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.24,A,0.00,V*5C
2025-06-19T22:32:36.7165928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*5C
2025-06-19T22:32:37.7166205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.29,A,9.90,0.06,V,-0.24,A,0.00,V*5D
2025-06-19T22:32:38.7168677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T22:32:39.7161557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T22:32:40.7163911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T22:32:41.7169722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T22:32:42.7270079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T22:32:43.7265737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T22:32:44.7266580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T22:32:45.7270309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T22:32:46.7264946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T22:32:47.7265197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T22:32:48.7262704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T22:32:49.7367551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:32:50.7364774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.33,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:32:51.7370513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T22:32:52.7362147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T22:32:53.7362966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T22:32:54.7360809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T22:32:55.7367211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:32:56.7466768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T22:32:57.7467840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:32:58.7468466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:32:59.7466476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:33:00.7463472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:33:01.7466479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:33:02.7464243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:33:03.7570760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:33:04.7570710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:33:05.7565572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*5E
2025-06-19T22:33:06.7567512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T22:33:07.7562710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:33:08.7565129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*5F
2025-06-19T22:33:09.7568951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.40,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T22:33:10.7660689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.41,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T22:33:11.7667928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.42,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T22:33:12.7668916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.43,A,9.90,0.06,V,-0.40,A,0.00,V*53
2025-06-19T22:33:13.7662397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*51
2025-06-19T22:33:14.7664775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.44,A,9.90,0.06,V,-0.43,A,0.00,V*57
2025-06-19T22:33:15.7669072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.44,A,9.90,0.06,V,-0.44,A,0.00,V*51
2025-06-19T22:33:16.7760852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.44,A,9.90,0.06,V,-0.45,A,0.00,V*53
2025-06-19T22:33:17.7765435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.44,A,9.90,0.06,V,-0.45,A,0.00,V*52
2025-06-19T22:33:18.7768725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*54
2025-06-19T22:33:19.7765833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*55
2025-06-19T22:33:20.7768982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*55
2025-06-19T22:33:21.7763848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:33:22.7767818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*56
2025-06-19T22:33:23.7867848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*57
2025-06-19T22:33:24.7864808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*57
2025-06-19T22:33:25.7868237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*57
2025-06-19T22:33:26.7864097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*56
2025-06-19T22:33:27.7862126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*56
2025-06-19T22:33:28.7870150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*57
2025-06-19T22:33:29.7863873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*57
2025-06-19T22:33:30.7967309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:33:31.7969728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T22:33:32.7960248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T22:33:33.7968239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T22:33:34.7969874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T22:33:35.7964315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T22:33:36.8065012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.40,A,0.00,V*53
2025-06-19T22:33:37.8065949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.40,A,0.00,V*53
2025-06-19T22:33:38.8064005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T22:33:39.8070691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:33:40.8062124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:33:41.8069172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T22:33:42.8069801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:33:43.8167604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T22:33:44.8167964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:33:45.8163833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T22:33:46.8224160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:33:47.8162507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T22:33:48.8170190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*59
2025-06-19T22:33:49.8167103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T22:33:50.8267190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:33:51.8266960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T22:33:52.8263571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T22:33:53.8263813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T22:33:54.8263431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T22:33:55.8266366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T22:33:56.8272062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T22:33:57.8365937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T22:33:58.8365156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T22:33:59.8361283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T22:34:00.8366391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:34:01.8362637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:34:02.8367962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:34:03.8443195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:34:04.8464678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:34:05.8467923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:34:06.8468802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:34:07.8464583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T22:34:08.8466550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:34:09.8460452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:34:10.8560620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T22:34:11.8568059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T22:34:12.8565932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T22:34:13.8564408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T22:34:14.8561048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T22:34:15.8570744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T22:34:16.8569160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T22:34:17.8661928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T22:34:18.8666207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T22:34:19.8669188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T22:34:20.8662808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T22:34:21.8669883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:34:22.8666114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:34:23.8670105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:34:24.8760674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T22:34:25.8768785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T22:34:26.8768952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T22:34:27.8765881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T22:34:28.8765831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T22:34:29.8767816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T22:34:30.8768388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*59
2025-06-19T22:34:31.8864101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T22:34:32.8863848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:34:33.8866989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T22:34:34.8870021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T22:34:35.8865368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T22:34:36.8867997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T22:34:37.8963701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.38,A,9.90,0.06,V,-0.32,A,0.00,V*5E
2025-06-19T22:34:38.8965827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*59
2025-06-19T22:34:39.9024791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T22:34:40.8962644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*5B
2025-06-19T22:34:41.8969400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:34:42.8966744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:34:43.8966241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.40,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T22:34:44.9062741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.40,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T22:34:45.9068286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.40,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T22:34:46.9068415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*5E
2025-06-19T22:34:47.9068394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.34,A,0.00,V*58
2025-06-19T22:34:48.9067774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*59
2025-06-19T22:34:49.9066852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T22:34:50.9067994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T22:34:51.9163037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T22:34:52.9164367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*58
2025-06-19T22:34:53.9167043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:34:54.9168810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T22:34:55.9162021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:34:56.9165612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T22:34:57.9265761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T22:34:58.9265988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T22:34:59.9261444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5E
2025-06-19T22:35:00.9263229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T22:35:01.9266493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*51
2025-06-19T22:35:02.9269046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*51
2025-06-19T22:35:03.9264787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*51
2025-06-19T22:35:04.9366439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*51
2025-06-19T22:35:05.9365458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:35:06.9364430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:35:07.9360854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T22:35:08.9367495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T22:35:09.9363621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T22:35:10.9365614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T22:35:11.9468635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T22:35:12.9466783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T22:35:13.9589241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T22:35:14.9465177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T22:35:15.9463970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T22:35:16.9464919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T22:35:17.9560535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T22:35:18.9563302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T22:35:19.9569438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T22:35:20.9560958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T22:35:21.9564213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T22:35:22.9563301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T22:35:23.9568351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T22:35:24.9661389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T22:35:25.9665626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T22:35:26.9663044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:35:27.9668955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:35:28.9671047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*58
2025-06-19T22:35:29.9668271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T22:35:30.9660677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T22:35:31.9765690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*58
2025-06-19T22:35:32.9764170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T22:35:33.9770203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T22:35:34.9764436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:35:35.9762548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:35:36.9763791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:35:37.9770085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:35:38.9866419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:35:39.9871469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T22:35:40.9861779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T22:35:41.9868252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T22:35:42.9868986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T22:35:43.9865774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T22:35:44.9865262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T22:35:45.9963357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.31,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T22:35:46.9965895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:35:47.9967464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T22:35:48.9964185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:35:49.9967169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:35:50.9970762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T22:35:51.9968601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T22:35:53.0061805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T22:35:54.0069298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T22:35:55.0068733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T22:35:56.0068798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:35:57.0068776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T22:35:58.0064649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T22:35:59.0164788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T22:36:00.0171586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T22:36:01.0169259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T22:36:02.0166194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T22:36:03.0166931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*50
2025-06-19T22:36:04.0163016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*5F
2025-06-19T22:36:05.0163732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*5E
2025-06-19T22:36:06.0268110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5D
2025-06-19T22:36:07.0270769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T22:36:08.0266114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*58
2025-06-19T22:36:09.0266717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*58
2025-06-19T22:36:10.0263262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T22:36:11.0260557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*59
2025-06-19T22:36:12.0266792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*59
2025-06-19T22:36:13.0362048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*56
2025-06-19T22:36:14.0360674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*56
2025-06-19T22:36:15.0369244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T22:36:16.0364562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T22:36:17.0363227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T22:36:18.0364421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*53
2025-06-19T22:36:19.0462782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*54
2025-06-19T22:36:20.0467655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*55
2025-06-19T22:36:21.0540958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:36:22.0464563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T22:36:23.0469663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:36:24.0463894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T22:36:25.0470681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:36:26.0561950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T22:36:27.0567754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:36:28.0566884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T22:36:29.0564237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*53
2025-06-19T22:36:30.0566470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:36:31.0566581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:36:32.0565153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:36:33.0670334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:36:34.0670962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*50
2025-06-19T22:36:35.0666923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*5F
2025-06-19T22:36:36.0666326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*50
2025-06-19T22:36:37.0667929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*50
2025-06-19T22:36:38.0661748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:36:39.0668376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:36:40.0767220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:36:41.0763475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:36:42.0766583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T22:36:43.0764997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T22:36:44.0762460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T22:36:45.0769288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T22:36:46.0769478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T22:36:47.0866053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:36:48.0866647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T22:36:49.0861352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T22:36:50.0862322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T22:36:51.0862206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T22:36:52.0863417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*55
2025-06-19T22:36:53.0967425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T22:36:54.0967143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T22:36:55.0964519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T22:36:56.0967727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T22:36:57.0965238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T22:36:58.0966816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T22:36:59.0963950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T22:37:00.1064788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T22:37:01.1069069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T22:37:02.1071313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T22:37:03.1065684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T22:37:04.1067757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T22:37:05.1064063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T22:37:06.1170964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T22:37:07.1165969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T22:37:08.1167198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T22:37:09.1170156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*51
2025-06-19T22:37:10.1161158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*51
2025-06-19T22:37:11.1164476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*51
2025-06-19T22:37:12.1165597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T22:37:13.1260347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*55
2025-06-19T22:37:14.1263450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*55
2025-06-19T22:37:15.1262807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T22:37:16.1262287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T22:37:17.1264970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T22:37:18.1261070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*5B
2025-06-19T22:37:19.1261145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*5B
2025-06-19T22:37:20.1361804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*5B
2025-06-19T22:37:21.1368844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*58
2025-06-19T22:37:22.1364370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*58
2025-06-19T22:37:23.1370218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*58
2025-06-19T22:37:24.1368939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*58
2025-06-19T22:37:25.1364392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*5B
2025-06-19T22:37:26.1366606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*5A
2025-06-19T22:37:27.1468770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*5A
2025-06-19T22:37:28.1471126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*52
2025-06-19T22:37:29.1466751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*53
2025-06-19T22:37:30.1466209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*53
2025-06-19T22:37:31.1462677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*52
2025-06-19T22:37:32.1463471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*51
2025-06-19T22:37:33.1469627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*52
2025-06-19T22:37:34.1567265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*52
2025-06-19T22:37:35.1567222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*52
2025-06-19T22:37:36.1568700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*52
2025-06-19T22:37:37.1566307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:37:38.1566673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:37:39.1571152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:37:40.1568528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:37:41.1662684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T22:37:42.1665217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T22:37:43.1663220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T22:37:44.1669407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.27,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T22:37:45.1684487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T22:37:46.1669952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T22:37:47.1670200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T22:37:48.1770247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*56
2025-06-19T22:37:49.1804700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*57
2025-06-19T22:37:50.1765476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*56
2025-06-19T22:37:51.1767494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T22:37:52.1771129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T22:37:53.1764968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.27,A,9.90,0.06,V,-0.23,A,0.00,V*55
2025-06-19T22:37:54.1863615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T22:37:55.1869446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T22:37:56.1861455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T22:37:57.1868433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T22:37:58.1867881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*50
2025-06-19T22:37:59.1863553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.28,A,9.90,0.06,V,-0.25,A,0.00,V*5E
2025-06-19T22:38:00.1910045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T22:38:01.1965160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.28,A,9.90,0.06,V,-0.26,A,0.00,V*5C
2025-06-19T22:38:02.1967046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5A
2025-06-19T22:38:03.1962769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T22:38:04.1964192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T22:38:05.1964996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T22:38:06.2008581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T22:38:07.2060401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T22:38:08.2061611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T22:38:09.2067553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T22:38:10.2065551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T22:38:11.2061521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T22:38:12.2119464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T22:38:13.2061177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T22:38:14.2162803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T22:38:15.2168076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T22:38:16.2163591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T22:38:17.2163927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:38:18.2163311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:38:19.2165306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:38:20.2168566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:38:21.2264017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:38:22.2269153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:38:23.2264997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:38:24.2261110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:38:25.2269885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:38:26.2261631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:38:27.2331464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:38:28.2361482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:38:29.2367162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:38:30.2363801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:38:31.2366390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:38:32.2375071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:38:33.2365758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:38:34.2367940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:38:35.2470430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:38:36.2470399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:38:37.2464229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:38:38.2467354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:38:39.2462997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T22:38:40.2467429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T22:38:41.2560821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T22:38:42.2561158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T22:38:43.2568064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T22:38:44.2566034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T22:38:45.2568966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T22:38:46.2570536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:38:47.2565681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T22:38:48.2665534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T22:38:49.2670229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:38:50.2662476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T22:38:51.2669397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T22:38:52.2671160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T22:38:53.2663788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T22:38:54.2664901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T22:38:55.2769524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T22:38:56.2765709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T22:38:57.2770866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:38:58.2762624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:38:59.2768424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:39:00.2767813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:39:01.2768634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:39:02.2869410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:39:03.2865763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:39:04.2867350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T22:39:05.2866090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T22:39:06.2862017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:39:07.2868452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:39:08.2869893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T22:39:09.2965408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T22:39:10.2971267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:39:11.2967440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5D
2025-06-19T22:39:12.2971338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5D
2025-06-19T22:39:13.2966582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5D
2025-06-19T22:39:14.2964488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:39:15.3065413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:39:16.3067619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:39:17.3063185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:39:18.3064348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T22:39:19.3068648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T22:39:20.3066466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T22:39:21.3070483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T22:39:22.3166447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T22:39:23.3162560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T22:39:24.3164464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T22:39:25.3169054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T22:39:26.3170387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:39:27.3165976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:39:28.3167974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:39:29.3264664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:39:30.3264542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T22:39:31.3261300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T22:39:32.3266016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T22:39:33.3270512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T22:39:34.3268422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T22:39:35.3365350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T22:39:36.3285046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T22:39:37.3368402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T22:39:38.3363178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:39:39.3361927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T22:39:40.3362408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T22:39:41.3368224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T22:39:42.3469847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:39:43.3466772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T22:39:44.3467913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T22:39:45.3464277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:39:46.3470306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T22:39:47.3465990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T22:39:48.3470780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T22:39:49.3561348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T22:39:50.3565239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5F
2025-06-19T22:39:51.3567924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:39:52.3566854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:39:53.3567939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:39:54.3563881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T22:39:55.3569500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5F
2025-06-19T22:39:56.3665828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5F
2025-06-19T22:39:57.3663286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5F
2025-06-19T22:39:58.3664768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:39:59.3661282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*59
2025-06-19T22:40:00.3662080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*5E
2025-06-19T22:40:01.3661567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*59
2025-06-19T22:40:02.3803602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T22:40:03.3766211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*5E
2025-06-19T22:40:04.3767783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:40:05.3761920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*5C
2025-06-19T22:40:06.3768077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*53
2025-06-19T22:40:07.3763505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*5C
2025-06-19T22:40:08.3765340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*5E
2025-06-19T22:40:09.3864539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T22:40:10.3866135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T22:40:11.3869514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T22:40:12.3888255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:40:13.3868621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:40:14.3927500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:40:15.3869461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T22:40:16.3965976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:40:17.3971286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:40:18.3963296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:40:19.3970614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:40:20.3967086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T22:40:21.3963395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T22:40:22.3964577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T22:40:23.4069098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T22:40:24.4061791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T22:40:25.4068081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:40:26.4064066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T22:40:27.4067478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T22:40:28.4067867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:40:29.4166017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:40:30.4170398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:40:31.4160844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T22:40:32.4167390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T22:40:33.4164179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T22:40:34.4163713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T22:40:35.4170311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T22:40:36.4268380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T22:40:37.4265557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T22:40:38.4265039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T22:40:39.4267470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T22:40:40.4267668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T22:40:41.4263048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T22:40:42.4262548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:40:43.4366576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T22:40:44.4365683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T22:40:45.4367907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:40:46.4368826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T22:40:47.4368319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T22:40:48.4364234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T22:40:49.4364533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:40:50.4466997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:40:51.4462661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:40:52.4463009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:40:53.4461460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T22:40:54.4464370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:40:55.4469963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:40:56.4566351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:40:57.4571015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:40:58.4564988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T22:40:59.4570620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T22:41:00.4562067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T22:41:01.4569033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*5D
2025-06-19T22:41:02.4569210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*5E
2025-06-19T22:41:03.4664187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*5E
2025-06-19T22:41:04.4665170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*5E
2025-06-19T22:41:05.4660705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*5C
2025-06-19T22:41:06.4666253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*5B
2025-06-19T22:41:07.4666199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*5C
2025-06-19T22:41:08.4665991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*5F
2025-06-19T22:41:09.4661823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T22:41:10.4764191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T22:41:11.4764937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T22:41:12.4765078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T22:41:13.4762700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T22:41:14.4763716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T22:41:15.4765290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T22:41:16.4768773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T22:41:17.4868584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T22:41:18.4861733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T22:41:19.4867128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T22:41:20.4870686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T22:41:21.4866468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T22:41:22.4867580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T22:41:23.4961873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T22:41:24.4964298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T22:41:25.4968429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T22:41:26.4967573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:41:27.4970857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T22:41:28.4964975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T22:41:29.4969846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T22:41:30.5062616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T22:41:31.5069852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T22:41:32.5063625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T22:41:33.5069336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T22:41:34.5067534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T22:41:35.5066047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T22:41:36.5068803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:41:37.5162333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:41:38.5170951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T22:41:39.5166957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5F
2025-06-19T22:41:40.5165042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5F
2025-06-19T22:41:41.5171971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T22:41:42.5160335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T22:41:43.5163644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T22:41:44.5261026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T22:41:45.5267867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T22:41:46.5266960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T22:41:47.5266179Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.24,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T22:41:48.5268978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*52
2025-06-19T22:41:49.5264025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T22:41:50.5361665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T22:41:51.5367909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T22:41:52.5360607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*5B
2025-06-19T22:41:53.5361779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*5B
2025-06-19T22:41:54.5443368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T22:41:55.5370731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T22:41:56.5369889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T22:41:57.5468057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T22:41:58.5465234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T22:41:59.5469683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.21,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T22:42:00.5466724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T22:42:01.5465931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T22:42:02.5463881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T22:42:03.5464953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.20,A,9.90,0.06,V,-0.17,A,0.00,V*5B
2025-06-19T22:42:04.5570305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.20,A,9.90,0.06,V,-0.17,A,0.00,V*5B
2025-06-19T22:42:05.5569820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T22:42:06.5563543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T22:42:07.5569907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T22:42:08.5570612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T22:42:09.5567847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T22:42:10.5570033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.21,A,9.90,0.06,V,-0.17,A,0.00,V*5B
2025-06-19T22:42:11.5663530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.21,A,9.90,0.06,V,-0.16,A,0.00,V*5A
2025-06-19T22:42:12.5665342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.21,A,9.90,0.06,V,-0.17,A,0.00,V*5A
2025-06-19T22:42:13.5661692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.22,A,9.90,0.06,V,-0.17,A,0.00,V*59
2025-06-19T22:42:14.5669084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.22,A,9.90,0.06,V,-0.17,A,0.00,V*59
2025-06-19T22:42:15.5669565Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.23,A,9.90,0.06,V,-0.18,A,0.00,V*56
2025-06-19T22:42:16.5663820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.23,A,9.90,0.06,V,-0.20,A,0.00,V*5D
2025-06-19T22:42:17.5761115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.24,A,9.90,0.06,V,-0.19,A,0.00,V*51
2025-06-19T22:42:18.5763054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.24,A,9.90,0.06,V,-0.19,A,0.00,V*51
2025-06-19T22:42:19.5768442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*5A
2025-06-19T22:42:20.5769498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*58
2025-06-19T22:42:21.5767050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*58
2025-06-19T22:42:22.5768062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*59
2025-06-19T22:42:23.5767451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.25,A,9.90,0.06,V,-0.20,A,0.00,V*59
2025-06-19T22:42:24.5862736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.25,A,9.90,0.06,V,-0.19,A,0.00,V*53
2025-06-19T22:42:25.5868629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.25,A,9.90,0.06,V,-0.18,A,0.00,V*52
2025-06-19T22:42:26.5871288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.25,A,9.90,0.06,V,-0.18,A,0.00,V*53
2025-06-19T22:42:27.5867317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*5B
2025-06-19T22:42:28.5867546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*5A
2025-06-19T22:42:29.5862493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*5B
2025-06-19T22:42:30.5864297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*58
2025-06-19T22:42:31.5963036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.28,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T22:42:32.5964012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.04,-0.29,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T22:42:33.5967052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*59
2025-06-19T22:42:34.5961281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.30,A,9.90,0.06,V,-0.24,A,0.00,V*58
2025-06-19T22:42:35.5971229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.03,-0.31,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T22:42:36.5968587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T22:42:37.5967491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.02,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T22:42:38.6069942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T22:42:39.6063486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.01,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T22:42:40.6063551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,9.00,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*5B
2025-06-19T22:42:41.6069639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*5B
2025-06-19T22:42:42.6062138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*5B
2025-06-19T22:42:43.6069146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.99,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*5B
2025-06-19T22:42:44.6165445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*5A
2025-06-19T22:42:45.6171638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.36,A,9.90,0.06,V,-0.30,A,0.00,V*58
2025-06-19T22:42:46.6164760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.37,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T22:42:47.6164031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*5A
2025-06-19T22:42:48.6164905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T22:42:49.6169012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T22:42:50.6168985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:42:51.6270754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:42:52.6269601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:42:53.6266699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:42:54.6263786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:42:55.6270090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:42:56.6262102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:42:57.6268480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:42:58.6364566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T22:42:59.6364566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T22:43:00.6368033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:43:01.6362050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:43:02.6371100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T22:43:03.6361417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*53
2025-06-19T22:43:04.6462955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.39,A,9.90,0.06,V,-0.42,A,0.00,V*52
2025-06-19T22:43:05.6467950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T22:43:06.6469901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T22:43:07.6471082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T22:43:08.6461364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*5F
2025-06-19T22:43:09.6463247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*59
2025-06-19T22:43:10.6467712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.44,A,9.90,0.06,V,-0.46,A,0.00,V*5C
2025-06-19T22:43:11.6561173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.45,A,9.90,0.06,V,-0.48,A,0.00,V*53
2025-06-19T22:43:12.6562046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.46,A,9.90,0.06,V,-0.49,A,0.00,V*51
2025-06-19T22:43:13.6571812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.47,A,9.90,0.06,V,-0.51,A,0.00,V*59
2025-06-19T22:43:14.6564152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.48,A,9.90,0.06,V,-0.52,A,0.00,V*55
2025-06-19T22:43:15.6569144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.49,A,9.90,0.06,V,-0.53,A,0.00,V*5A
2025-06-19T22:43:16.6571394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.49,A,9.90,0.06,V,-0.55,A,0.00,V*5C
2025-06-19T22:43:17.6606364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.49,A,9.90,0.06,V,-0.57,A,0.00,V*5F
2025-06-19T22:43:18.6664974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*54
2025-06-19T22:43:19.6668858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.50,A,9.90,0.06,V,-0.57,A,0.00,V*55
2025-06-19T22:43:20.6664718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.51,A,9.90,0.06,V,-0.58,A,0.00,V*5B
2025-06-19T22:43:21.6668891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.51,A,9.90,0.06,V,-0.58,A,0.00,V*5C
2025-06-19T22:43:22.6667896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.51,A,9.90,0.06,V,-0.58,A,0.00,V*5D
2025-06-19T22:43:23.6663033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.52,A,9.90,0.06,V,-0.58,A,0.00,V*5E
2025-06-19T22:43:24.6662967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.61,A,0.00,V*57
2025-06-19T22:43:25.6767786Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.62,A,0.00,V*54
2025-06-19T22:43:26.6771198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.62,A,0.00,V*54
2025-06-19T22:43:27.6768280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.63,A,0.00,V*55
2025-06-19T22:43:28.6770353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.63,A,0.00,V*55
2025-06-19T22:43:29.6767920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.62,A,0.00,V*54
2025-06-19T22:43:30.6769950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.61,A,0.00,V*57
2025-06-19T22:43:31.6763239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.62,A,0.00,V*54
2025-06-19T22:43:32.6867847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.62,A,0.00,V*54
2025-06-19T22:43:33.6861921Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.62,A,0.00,V*54
2025-06-19T22:43:34.6869815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.64,A,0.00,V*52
2025-06-19T22:43:35.6866129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.65,A,0.00,V*53
2025-06-19T22:43:36.6862367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.64,A,0.00,V*52
2025-06-19T22:43:37.6868854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.52,A,9.90,0.06,V,-0.64,A,0.00,V*52
2025-06-19T22:43:38.6867379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.62,A,0.00,V*55
2025-06-19T22:43:39.6963497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.61,A,0.00,V*56
2025-06-19T22:43:40.6964299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.62,A,0.00,V*55
2025-06-19T22:43:41.6960409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.62,A,0.00,V*55
2025-06-19T22:43:42.6963538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.61,A,0.00,V*56
2025-06-19T22:43:43.6969995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.61,A,0.00,V*56
2025-06-19T22:43:44.6970092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.63,A,0.00,V*54
2025-06-19T22:43:45.7066254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.53,A,9.90,0.06,V,-0.63,A,0.00,V*54
2025-06-19T22:43:46.7066143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.54,A,9.90,0.06,V,-0.63,A,0.00,V*53
2025-06-19T22:43:47.7063788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.54,A,9.90,0.06,V,-0.63,A,0.00,V*53
2025-06-19T22:43:48.7067186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.54,A,9.90,0.06,V,-0.63,A,0.00,V*52
2025-06-19T22:43:49.7062097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.54,A,9.90,0.06,V,-0.62,A,0.00,V*53
2025-06-19T22:43:50.7064316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.55,A,9.90,0.06,V,-0.61,A,0.00,V*51
2025-06-19T22:43:51.7068562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.55,A,9.90,0.06,V,-0.62,A,0.00,V*52
2025-06-19T22:43:52.7168712Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.55,A,9.90,0.06,V,-0.63,A,0.00,V*5B
2025-06-19T22:43:53.7163865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.56,A,9.90,0.06,V,-0.65,A,0.00,V*5E
2025-06-19T22:43:54.7167444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.56,A,9.90,0.06,V,-0.64,A,0.00,V*5E
2025-06-19T22:43:55.7169817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.57,A,9.90,0.06,V,-0.64,A,0.00,V*5F
2025-06-19T22:43:56.7170194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.57,A,9.90,0.06,V,-0.65,A,0.00,V*51
2025-06-19T22:43:57.7169632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.57,A,9.90,0.06,V,-0.65,A,0.00,V*50
2025-06-19T22:43:58.7165975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.58,A,9.90,0.06,V,-0.66,A,0.00,V*5C
2025-06-19T22:43:59.7263580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.58,A,9.90,0.06,V,-0.67,A,0.00,V*5E
2025-06-19T22:44:00.7267812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.58,A,9.90,0.06,V,-0.67,A,0.00,V*5F
2025-06-19T22:44:01.7262597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.57,A,9.90,0.06,V,-0.65,A,0.00,V*52
2025-06-19T22:44:02.7261552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.57,A,9.90,0.06,V,-0.65,A,0.00,V*52
2025-06-19T22:44:03.7263178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.56,A,9.90,0.06,V,-0.64,A,0.00,V*55
2025-06-19T22:44:04.7264583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.56,A,9.90,0.06,V,-0.63,A,0.00,V*52
2025-06-19T22:44:05.7270511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.55,A,9.90,0.06,V,-0.64,A,0.00,V*57
2025-06-19T22:44:06.7360383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.55,A,9.90,0.06,V,-0.63,A,0.00,V*50
2025-06-19T22:44:07.7363311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.54,A,9.90,0.06,V,-0.63,A,0.00,V*51
2025-06-19T22:44:08.7361856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.53,A,9.90,0.06,V,-0.62,A,0.00,V*57
2025-06-19T22:44:09.7367409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.53,A,9.90,0.06,V,-0.61,A,0.00,V*54
2025-06-19T22:44:10.7368490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.53,A,9.90,0.06,V,-0.60,A,0.00,V*55
2025-06-19T22:44:11.7362882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.52,A,9.90,0.06,V,-0.60,A,0.00,V*57
2025-06-19T22:44:12.7463695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.52,A,9.90,0.06,V,-0.59,A,0.00,V*5D
2025-06-19T22:44:13.7468799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.51,A,9.90,0.06,V,-0.59,A,0.00,V*5E
2025-06-19T22:44:14.7469920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.51,A,9.90,0.06,V,-0.60,A,0.00,V*54
2025-06-19T22:44:15.7465893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.51,A,9.90,0.06,V,-0.59,A,0.00,V*5E
2025-06-19T22:44:16.7461598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.50,A,9.90,0.06,V,-0.55,A,0.00,V*53
2025-06-19T22:44:17.7464027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.50,A,9.90,0.06,V,-0.54,A,0.00,V*52
2025-06-19T22:44:18.7515663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.50,A,9.90,0.06,V,-0.53,A,0.00,V*55
2025-06-19T22:44:19.7569379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.50,A,9.90,0.06,V,-0.52,A,0.00,V*54
2025-06-19T22:44:20.7563001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.49,A,9.90,0.06,V,-0.51,A,0.00,V*5F
2025-06-19T22:44:21.7564080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.49,A,9.90,0.06,V,-0.51,A,0.00,V*5F
2025-06-19T22:44:22.7565477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.48,A,9.90,0.06,V,-0.51,A,0.00,V*5D
2025-06-19T22:44:23.7559497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.48,A,9.90,0.06,V,-0.51,A,0.00,V*5D
2025-06-19T22:44:24.7562053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.48,A,9.90,0.06,V,-0.50,A,0.00,V*5C
2025-06-19T22:44:25.7568362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*5B
2025-06-19T22:44:26.7697437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.46,A,9.90,0.06,V,-0.48,A,0.00,V*5B
2025-06-19T22:44:27.7666172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.46,A,9.90,0.06,V,-0.46,A,0.00,V*55
2025-06-19T22:44:28.7662760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.46,A,9.90,0.06,V,-0.46,A,0.00,V*55
2025-06-19T22:44:29.7663892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.45,A,9.90,0.06,V,-0.45,A,0.00,V*54
2025-06-19T22:44:30.7660653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T22:44:31.7677711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*50
2025-06-19T22:44:32.7667276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*51
2025-06-19T22:44:33.7764460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.45,A,9.90,0.06,V,-0.44,A,0.00,V*53
2025-06-19T22:44:34.7767961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.45,A,9.90,0.06,V,-0.42,A,0.00,V*56
2025-06-19T22:44:35.7768833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.45,A,9.90,0.06,V,-0.42,A,0.00,V*57
2025-06-19T22:44:36.7767863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.44,A,9.90,0.06,V,-0.41,A,0.00,V*5A
2025-06-19T22:44:37.7764467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.44,A,9.90,0.06,V,-0.40,A,0.00,V*5B
2025-06-19T22:44:38.7764738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.44,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T22:44:39.7770489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.43,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T22:44:40.7860985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.43,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T22:44:41.7867198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T22:44:42.7870159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T22:44:43.7865042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*57
2025-06-19T22:44:44.7862134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*59
2025-06-19T22:44:45.7864209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T22:44:46.7966169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T22:44:47.7961668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.36,A,0.00,V*5F
2025-06-19T22:44:48.7962474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T22:44:49.7965367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:44:50.7970187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:44:51.7966316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:44:52.7969087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T22:44:53.8064219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T22:44:54.8061431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.38,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T22:44:55.8061899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*5C
2025-06-19T22:44:56.8066710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*5D
2025-06-19T22:44:57.8063356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*5A
2025-06-19T22:44:58.8065107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T22:44:59.8070250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*59
2025-06-19T22:45:00.8169422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.36,A,9.90,0.06,V,-0.31,A,0.00,V*59
2025-06-19T22:45:01.8165370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.36,A,9.90,0.06,V,-0.30,A,0.00,V*58
2025-06-19T22:45:02.8166009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.36,A,9.90,0.06,V,-0.29,A,0.00,V*50
2025-06-19T22:45:03.8162709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T22:45:04.8164536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T22:45:05.8165642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.35,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T22:45:06.8265895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T22:45:07.8265343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.34,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T22:45:08.8270300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T22:45:09.8265462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.33,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T22:45:10.8269531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T22:45:11.8264952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T22:45:12.8266686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T22:45:13.8360831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.31,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T22:45:14.8362143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.30,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T22:45:15.8370430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.30,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T22:45:16.8361234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.29,A,9.90,0.06,V,-0.23,A,0.00,V*58
2025-06-19T22:45:17.8364139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.28,A,9.90,0.06,V,-0.22,A,0.00,V*58
2025-06-19T22:45:18.8361288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T22:45:19.8366401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.26,A,9.90,0.06,V,-0.20,A,0.00,V*54
2025-06-19T22:45:20.8469918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.25,A,9.90,0.06,V,-0.19,A,0.00,V*5D
2025-06-19T22:45:21.8465848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.19,A,0.00,V*5D
2025-06-19T22:45:22.8465783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.18,A,0.00,V*5B
2025-06-19T22:45:23.8461421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.17,A,0.00,V*54
2025-06-19T22:45:24.8469476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.22,A,9.90,0.06,V,-0.15,A,0.00,V*57
2025-06-19T22:45:25.8518532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.22,A,9.90,0.06,V,-0.15,A,0.00,V*54
2025-06-19T22:45:26.8467701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.22,A,9.90,0.06,V,-0.16,A,0.00,V*57
2025-06-19T22:45:27.8561853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.22,A,9.90,0.06,V,-0.16,A,0.00,V*56
2025-06-19T22:45:28.8562989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.22,A,9.90,0.06,V,-0.16,A,0.00,V*56
2025-06-19T22:45:29.8561609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.22,A,9.90,0.06,V,-0.16,A,0.00,V*56
2025-06-19T22:45:30.8566790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.23,A,9.90,0.06,V,-0.16,A,0.00,V*57
2025-06-19T22:45:31.8568220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.23,A,9.90,0.06,V,-0.17,A,0.00,V*59
2025-06-19T22:45:32.8567970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.23,A,9.90,0.06,V,-0.17,A,0.00,V*59
2025-06-19T22:45:33.8668853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.23,A,9.90,0.06,V,-0.18,A,0.00,V*56
2025-06-19T22:45:34.8666363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.98,-0.23,A,9.90,0.06,V,-0.19,A,0.00,V*57
2025-06-19T22:45:35.8667531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.24,A,9.90,0.06,V,-0.18,A,0.00,V*5E
2025-06-19T22:45:36.8663304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.24,A,9.90,0.06,V,-0.18,A,0.00,V*5E
2025-06-19T22:45:37.8669473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.25,A,9.90,0.06,V,-0.19,A,0.00,V*5E
2025-06-19T22:45:38.8661096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T22:45:39.8666528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T22:45:40.8767091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*56
2025-06-19T22:45:41.8763640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.27,A,9.90,0.06,V,-0.21,A,0.00,V*57
2025-06-19T22:45:42.8765118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.28,A,9.90,0.06,V,-0.23,A,0.00,V*5A
2025-06-19T22:45:43.8761098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.29,A,9.90,0.06,V,-0.23,A,0.00,V*5B
2025-06-19T22:45:44.8762544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T22:45:45.8768618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.31,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T22:45:46.8767459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T22:45:47.8863404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T22:45:48.8860582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T22:45:49.8861497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T22:45:50.8870665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:45:51.8867136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T22:45:52.8870333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T22:45:53.8870729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T22:45:54.8962448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T22:45:55.8965732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T22:45:56.8968752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.38,A,9.90,0.06,V,-0.34,A,0.00,V*5E
2025-06-19T22:45:57.8966050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T22:45:58.8963951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T22:45:59.8970149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T22:46:00.9070803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*54
2025-06-19T22:46:01.9065450Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*54
2025-06-19T22:46:02.9068368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T22:46:03.9111989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:46:04.9061024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:46:05.9069754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:46:06.9068816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T22:46:07.9165507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.41,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T22:46:08.9168083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T22:46:09.9163595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*56
2025-06-19T22:46:10.9162148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*54
2025-06-19T22:46:11.9169692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*54
2025-06-19T22:46:12.9162343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*55
2025-06-19T22:46:13.9167871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*55
2025-06-19T22:46:14.9265424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*57
2025-06-19T22:46:15.9267929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*57
2025-06-19T22:46:16.9270225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*54
2025-06-19T22:46:17.9270775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T22:46:18.9271170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*56
2025-06-19T22:46:19.9270113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:46:20.9267409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:46:21.9365431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:46:22.9367390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:46:23.9363170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:46:24.9367972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T22:46:25.9370383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T22:46:26.9370169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*59
2025-06-19T22:46:27.9465726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*59
2025-06-19T22:46:28.9466661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*56
2025-06-19T22:46:29.9469177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T22:46:30.9467472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T22:46:31.9463230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T22:46:32.9462695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T22:46:33.9466427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T22:46:34.9568695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T22:46:35.9564827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T22:46:36.9566426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T22:46:37.9565684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T22:46:38.9566437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T22:46:39.9562783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T22:46:40.9564416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5F
2025-06-19T22:46:41.9659948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*58
2025-06-19T22:46:42.9660992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*5C
2025-06-19T22:46:43.9661087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T22:46:44.9661711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T22:46:45.9667317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T22:46:46.9668973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T22:46:47.9763065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T22:46:48.9763948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.39,A,9.90,0.06,V,-0.40,A,0.00,V*5B
2025-06-19T22:46:49.9765972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T22:46:50.9767332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:46:51.9760853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*56
2025-06-19T22:46:52.9770496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:46:53.9765177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T22:46:54.9862742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*52
2025-06-19T22:46:55.9870165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*52
2025-06-19T22:46:56.9926879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*51
2025-06-19T22:46:57.9868332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T22:46:58.9860590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:46:59.9864300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:47:00.9869971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:47:01.9965978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.41,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:47:02.9969035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:47:04.0022999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.40,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T22:47:04.9964888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*51
2025-06-19T22:47:05.9961194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T22:47:06.9964167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T22:47:07.9970564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T22:47:09.0064549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*58
2025-06-19T22:47:10.0070594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*5F
2025-06-19T22:47:11.0071837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T22:47:12.0063172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.38,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T22:47:13.0064860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T22:47:14.0066180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T22:47:15.0170926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*53
2025-06-19T22:47:16.0164572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T22:47:17.0162473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*56
2025-06-19T22:47:18.0163623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T22:47:19.0168335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*59
2025-06-19T22:47:20.0167573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*56
2025-06-19T22:47:21.0170627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.32,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T22:47:22.0266064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.26,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*58
2025-06-19T22:47:23.0263048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T22:47:24.0270010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T22:47:25.0265511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.06,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T22:47:26.0260593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T22:47:27.0264970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.93,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*59
2025-06-19T22:47:28.0267318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.87,-0.41,A,9.90,0.06,V,-0.44,A,0.00,V*5A
2025-06-19T22:47:29.0364298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T22:47:30.0369267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.74,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T22:47:31.0362395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*58
2025-06-19T22:47:32.0364306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*55
2025-06-19T22:47:33.0364340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.42,A,9.90,0.06,V,-0.45,A,0.00,V*55
2025-06-19T22:47:34.0363278Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.52,-0.43,A,9.90,0.06,V,-0.45,A,0.00,V*51
2025-06-19T22:47:35.0364990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.46,-0.43,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T22:47:36.0471870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.39,-0.43,A,9.90,0.06,V,-0.47,A,0.00,V*5E
2025-06-19T22:47:37.0461918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.43,A,9.90,0.06,V,-0.48,A,0.00,V*5A
2025-06-19T22:47:38.0467983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.43,A,9.90,0.06,V,-0.49,A,0.00,V*5E
2025-06-19T22:47:39.0469279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.43,A,9.90,0.06,V,-0.51,A,0.00,V*5B
2025-06-19T22:47:40.0464231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.43,A,9.90,0.06,V,-0.51,A,0.00,V*50
2025-06-19T22:47:41.0466252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.04,-0.43,A,9.90,0.06,V,-0.50,A,0.00,V*56
2025-06-19T22:47:42.0562652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.97,-0.43,A,9.90,0.06,V,-0.49,A,0.00,V*55
2025-06-19T22:47:43.0562833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.43,A,9.90,0.06,V,-0.50,A,0.00,V*5B
2025-06-19T22:47:44.0563425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.43,A,9.90,0.06,V,-0.51,A,0.00,V*59
2025-06-19T22:47:45.0560935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.43,A,9.90,0.06,V,-0.51,A,0.00,V*53
2025-06-19T22:47:46.0566068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.69,-0.43,A,9.90,0.06,V,-0.51,A,0.00,V*5D
2025-06-19T22:47:47.0563660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.63,-0.43,A,9.90,0.06,V,-0.52,A,0.00,V*54
2025-06-19T22:47:48.0563466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.55,-0.44,A,9.90,0.06,V,-0.53,A,0.00,V*57
2025-06-19T22:47:49.0662311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.48,-0.44,A,9.90,0.06,V,-0.54,A,0.00,V*5C
2025-06-19T22:47:50.0668114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.41,-0.44,A,9.90,0.06,V,-0.56,A,0.00,V*57
2025-06-19T22:47:51.0660138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,-0.45,A,9.90,0.06,V,-0.57,A,0.00,V*55
2025-06-19T22:47:52.0664883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.45,A,9.90,0.06,V,-0.59,A,0.00,V*58
2025-06-19T22:47:53.0662437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.18,-0.45,A,9.90,0.06,V,-0.60,A,0.00,V*5F
2025-06-19T22:47:54.0666458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,-0.45,A,9.90,0.06,V,-0.61,A,0.00,V*57
2025-06-19T22:47:55.0663004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.03,-0.45,A,9.90,0.06,V,-0.63,A,0.00,V*56
2025-06-19T22:47:56.0767982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,-0.45,A,9.90,0.06,V,-0.64,A,0.00,V*5C
2025-06-19T22:47:57.0769492Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.86,-0.45,A,9.90,0.06,V,-0.66,A,0.00,V*5D
2025-06-19T22:47:58.0762480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,-0.45,A,9.90,0.06,V,-0.68,A,0.00,V*52
2025-06-19T22:47:59.0765946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.45,A,9.90,0.06,V,-0.70,A,0.00,V*52
2025-06-19T22:48:00.0765310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.62,-0.45,A,9.90,0.06,V,-0.71,A,0.00,V*51
2025-06-19T22:48:01.0767822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.53,-0.46,A,9.90,0.06,V,-0.72,A,0.00,V*53
2025-06-19T22:48:02.0763787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.46,A,9.90,0.06,V,-0.73,A,0.00,V*56
2025-06-19T22:48:03.0865239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.46,A,9.90,0.06,V,-0.75,A,0.00,V*58
2025-06-19T22:48:04.0861807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.32,-0.46,A,9.90,0.06,V,-0.77,A,0.00,V*51
2025-06-19T22:48:05.0862335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,-0.46,A,9.90,0.06,V,-0.78,A,0.00,V*5E
2025-06-19T22:48:06.0869012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.16,-0.46,A,9.90,0.06,V,-0.79,A,0.00,V*59
2025-06-19T22:48:07.0870319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.46,A,9.90,0.06,V,-0.81,A,0.00,V*58
2025-06-19T22:48:08.0867612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.03,-0.46,A,9.90,0.06,V,-0.83,A,0.00,V*58
2025-06-19T22:48:09.0964571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.97,-0.46,A,9.90,0.06,V,-0.84,A,0.00,V*53
2025-06-19T22:48:10.0970551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.46,A,9.90,0.06,V,-0.86,A,0.00,V*56
2025-06-19T22:48:11.0968891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,-0.46,A,9.90,0.06,V,-0.87,A,0.00,V*52
2025-06-19T22:48:12.0963986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,-0.46,A,9.90,0.06,V,-0.88,A,0.00,V*51
2025-06-19T22:48:13.0961325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.71,-0.46,A,9.90,0.06,V,-0.90,A,0.00,V*5E
2025-06-19T22:48:14.0970324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,-0.46,A,9.90,0.06,V,-0.92,A,0.00,V*59
2025-06-19T22:48:15.0965029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.59,-0.46,A,9.90,0.06,V,-0.94,A,0.00,V*50
2025-06-19T22:48:16.1070531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.53,-0.47,A,9.90,0.06,V,-0.96,A,0.00,V*59
2025-06-19T22:48:17.1063231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.47,-0.47,A,9.90,0.06,V,-0.98,A,0.00,V*52
2025-06-19T22:48:18.1067180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.41,-0.48,A,9.90,0.06,V,-1.00,A,0.00,V*5B
2025-06-19T22:48:19.1069894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,-0.48,A,9.90,0.06,V,-1.02,A,0.00,V*5A
2025-06-19T22:48:20.1062995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.31,-0.48,A,9.90,0.06,V,-1.03,A,0.00,V*5F
2025-06-19T22:48:21.1065009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,-0.49,A,9.90,0.06,V,-1.05,A,0.00,V*5D
2025-06-19T22:48:22.1070057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,-0.49,A,9.90,0.06,V,-1.06,A,0.00,V*5B
2025-06-19T22:48:23.1167590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.14,-0.50,A,9.90,0.06,V,-1.08,A,0.00,V*5A
2025-06-19T22:48:24.1163133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.09,-0.50,A,9.90,0.06,V,-1.10,A,0.00,V*5F
2025-06-19T22:48:25.1162741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,-0.50,A,9.90,0.06,V,-1.12,A,0.00,V*51
2025-06-19T22:48:26.1168371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.02,-0.51,A,9.90,0.06,V,-1.13,A,0.00,V*56
2025-06-19T22:48:27.1168440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,-0.51,A,9.90,0.06,V,-1.15,A,0.00,V*5A
2025-06-19T22:48:28.1170460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.91,-0.51,A,9.90,0.06,V,-1.17,A,0.00,V*5F
2025-06-19T22:48:29.1186498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.86,-0.52,A,9.90,0.06,V,-1.20,A,0.00,V*5E
2025-06-19T22:48:30.1264547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.80,-0.52,A,9.90,0.06,V,-1.23,A,0.00,V*5B
2025-06-19T22:48:31.1265713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,-0.52,A,9.90,0.06,V,-1.25,A,0.00,V*55
2025-06-19T22:48:32.1262379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.73,-0.52,A,9.90,0.06,V,-1.27,A,0.00,V*53
2025-06-19T22:48:33.1263395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.67,-0.52,A,9.90,0.06,V,-1.29,A,0.00,V*58
2025-06-19T22:48:34.1268044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,-0.52,A,9.90,0.06,V,-1.31,A,0.00,V*57
2025-06-19T22:48:35.1266555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,-0.52,A,9.90,0.06,V,-1.32,A,0.00,V*50
2025-06-19T22:48:36.1269513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.50,-0.52,A,9.90,0.06,V,-1.33,A,0.00,V*57
2025-06-19T22:48:37.1362193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,-0.52,A,9.90,0.06,V,-1.34,A,0.00,V*57
2025-06-19T22:48:38.1367858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.42,-0.52,A,9.90,0.06,V,-1.35,A,0.00,V*52
2025-06-19T22:48:39.1362879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,-0.52,A,9.90,0.06,V,-1.36,A,0.00,V*53
2025-06-19T22:48:40.1366979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.31,-0.52,A,9.90,0.06,V,-1.38,A,0.00,V*5B
2025-06-19T22:48:41.1370653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.26,-0.52,A,9.90,0.06,V,-1.40,A,0.00,V*52
2025-06-19T22:48:42.1365352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.20,-0.51,A,9.90,0.06,V,-1.41,A,0.00,V*56
2025-06-19T22:48:43.1462697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.17,-0.51,A,9.90,0.06,V,-1.41,A,0.00,V*52
2025-06-19T22:48:44.1468152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,-0.51,A,9.90,0.06,V,-1.42,A,0.00,V*55
2025-06-19T22:48:45.1468856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,-0.50,A,9.90,0.06,V,-1.43,A,0.00,V*5E
2025-06-19T22:48:46.1464810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.04,-0.50,A,9.90,0.06,V,-1.44,A,0.00,V*54
2025-06-19T22:48:47.1471430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,-0.49,A,9.90,0.06,V,-1.44,A,0.00,V*59
2025-06-19T22:48:48.1468905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.95,-0.49,A,9.90,0.06,V,-1.45,A,0.00,V*54
2025-06-19T22:48:49.1461362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.92,-0.49,A,9.90,0.06,V,-1.46,A,0.00,V*50
2025-06-19T22:48:50.1563098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.48,A,9.90,0.06,V,-1.46,A,0.00,V*5B
2025-06-19T22:48:51.1566105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,-0.48,A,9.90,0.06,V,-1.45,A,0.00,V*57
2025-06-19T22:48:52.1569041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.83,-0.48,A,9.90,0.06,V,-1.45,A,0.00,V*52
2025-06-19T22:48:53.1567557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,-0.47,A,9.90,0.06,V,-1.46,A,0.00,V*5D
2025-06-19T22:48:54.1566789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,-0.47,A,9.90,0.06,V,-1.46,A,0.00,V*55
2025-06-19T22:48:55.1567699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,-0.47,A,9.90,0.06,V,-1.46,A,0.00,V*56
2025-06-19T22:48:56.1565084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,-0.47,A,9.90,0.06,V,-1.47,A,0.00,V*50
2025-06-19T22:48:57.1666411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,-0.47,A,9.90,0.06,V,-1.47,A,0.00,V*53
2025-06-19T22:48:58.1666360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.46,A,9.90,0.06,V,-1.46,A,0.00,V*55
2025-06-19T22:48:59.1702275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,-0.46,A,9.90,0.06,V,-1.46,A,0.00,V*56
2025-06-19T22:49:00.1662595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.61,-0.46,A,9.90,0.06,V,-1.46,A,0.00,V*53
2025-06-19T22:49:01.1663896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.45,A,9.90,0.06,V,-1.46,A,0.00,V*5B
2025-06-19T22:49:02.1661091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.56,-0.45,A,9.90,0.06,V,-1.46,A,0.00,V*54
2025-06-19T22:49:03.1804860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,-0.44,A,9.90,0.06,V,-1.45,A,0.00,V*53
2025-06-19T22:49:04.1769276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,-0.43,A,9.90,0.06,V,-1.44,A,0.00,V*57
2025-06-19T22:49:05.1762817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.48,-0.43,A,9.90,0.06,V,-1.43,A,0.00,V*58
2025-06-19T22:49:06.1770888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.45,-0.42,A,9.90,0.06,V,-1.42,A,0.00,V*55
2025-06-19T22:49:07.1771137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,-0.41,A,9.90,0.06,V,-1.42,A,0.00,V*50
2025-06-19T22:49:08.1765483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,-0.41,A,9.90,0.06,V,-1.41,A,0.00,V*50
2025-06-19T22:49:09.1767832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,-0.40,A,9.90,0.06,V,-1.39,A,0.00,V*51
2025-06-19T22:49:10.1864035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.35,-0.39,A,9.90,0.06,V,-1.39,A,0.00,V*52
2025-06-19T22:49:11.1868322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,-0.39,A,9.90,0.06,V,-1.38,A,0.00,V*55
2025-06-19T22:49:12.1860474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.30,-0.38,A,9.90,0.06,V,-1.38,A,0.00,V*57
2025-06-19T22:49:13.1862661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.28,-0.37,A,9.90,0.06,V,-1.37,A,0.00,V*5E
2025-06-19T22:49:14.1864386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.25,-0.36,A,9.90,0.06,V,-1.36,A,0.00,V*53
2025-06-19T22:49:15.1869387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.23,-0.36,A,9.90,0.06,V,-1.35,A,0.00,V*56
2025-06-19T22:49:16.1864990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,-0.35,A,9.90,0.06,V,-1.33,A,0.00,V*50
2025-06-19T22:49:17.1967305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,-0.34,A,9.90,0.06,V,-1.32,A,0.00,V*50
2025-06-19T22:49:18.1961416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,-0.33,A,9.90,0.06,V,-1.31,A,0.00,V*50
2025-06-19T22:49:19.1968874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,-0.31,A,9.90,0.06,V,-1.29,A,0.00,V*59
2025-06-19T22:49:20.1963178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.12,-0.30,A,9.90,0.06,V,-1.27,A,0.00,V*51
2025-06-19T22:49:21.1965800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.28,A,9.90,0.06,V,-1.26,A,0.00,V*5B
2025-06-19T22:49:22.1967449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,-0.27,A,9.90,0.06,V,-1.25,A,0.00,V*5E
2025-06-19T22:49:23.2019840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,-0.25,A,9.90,0.06,V,-1.23,A,0.00,V*57
2025-06-19T22:49:24.2065086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,-0.24,A,9.90,0.06,V,-1.21,A,0.00,V*52
2025-06-19T22:49:25.2128081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,-0.23,A,9.90,0.06,V,-1.20,A,0.00,V*56
2025-06-19T22:49:26.2068763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,-0.21,A,9.90,0.06,V,-1.18,A,0.00,V*5D
2025-06-19T22:49:27.2125482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,-0.20,A,9.90,0.06,V,-1.17,A,0.00,V*5C
2025-06-19T22:49:28.2067343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,-0.18,A,9.90,0.06,V,-1.15,A,0.00,V*55
2025-06-19T22:49:29.2068594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,-0.17,A,9.90,0.06,V,-1.13,A,0.00,V*5F
2025-06-19T22:49:30.2063748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,-0.16,A,9.90,0.06,V,-1.11,A,0.00,V*5B
2025-06-19T22:49:31.2164793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,-0.15,A,9.90,0.06,V,-1.10,A,0.00,V*5B
2025-06-19T22:49:32.2160502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,-0.14,A,9.90,0.06,V,-1.09,A,0.00,V*5B
2025-06-19T22:49:33.2163697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,-0.13,A,9.90,0.06,V,-1.08,A,0.00,V*53
2025-06-19T22:49:34.2167823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,-0.12,A,9.90,0.06,V,-1.05,A,0.00,V*5A
2025-06-19T22:49:35.2170046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,-0.10,A,9.90,0.06,V,-1.03,A,0.00,V*5C
2025-06-19T22:49:36.2165075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,-0.09,A,9.90,0.06,V,-1.02,A,0.00,V*52
2025-06-19T22:49:37.2269761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,-0.08,A,9.90,0.06,V,-1.01,A,0.00,V*5E
2025-06-19T22:49:38.2265843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,-0.07,A,9.90,0.06,V,-1.01,A,0.00,V*53
2025-06-19T22:49:39.2265388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,-0.06,A,9.90,0.06,V,-0.99,A,0.00,V*54
2025-06-19T22:49:40.2261805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,-0.05,A,9.90,0.06,V,-0.97,A,0.00,V*58
2025-06-19T22:49:41.2261936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,-0.04,A,9.90,0.06,V,-0.96,A,0.00,V*58
2025-06-19T22:49:42.2268226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,-0.03,A,9.90,0.06,V,-0.96,A,0.00,V*5C
2025-06-19T22:49:43.2264113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,-0.02,A,9.90,0.06,V,-0.95,A,0.00,V*5E
2025-06-19T22:49:44.2363932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,-0.02,A,9.90,0.06,V,-0.94,A,0.00,V*5E
2025-06-19T22:49:45.2363194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.00,A,9.90,0.06,V,-0.91,A,0.00,V*74
2025-06-19T22:49:46.2327057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.01,A,9.90,0.06,V,-0.90,A,0.00,V*72
2025-06-19T22:49:47.2371312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.02,A,9.90,0.06,V,-0.89,A,0.00,V*7B
2025-06-19T22:49:48.2368654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.03,A,9.90,0.06,V,-0.88,A,0.00,V*7C
2025-06-19T22:49:49.2371859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.05,A,9.90,0.06,V,-0.86,A,0.00,V*7C
2025-06-19T22:49:50.2367416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.06,A,9.90,0.06,V,-0.85,A,0.00,V*72
2025-06-19T22:49:51.2469049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.07,A,9.90,0.06,V,-0.84,A,0.00,V*70
2025-06-19T22:49:52.2465502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.08,A,9.90,0.06,V,-0.82,A,0.00,V*7E
2025-06-19T22:49:53.2468987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.09,A,9.90,0.06,V,-0.81,A,0.00,V*7E
2025-06-19T22:49:54.2468688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.09,A,9.90,0.06,V,-0.81,A,0.00,V*76
2025-06-19T22:49:55.2466594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.10,A,9.90,0.06,V,-0.81,A,0.00,V*70
2025-06-19T22:49:56.2463229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.10,A,9.90,0.06,V,-0.81,A,0.00,V*71
2025-06-19T22:49:57.2467215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.11,A,9.90,0.06,V,-0.79,A,0.00,V*74
2025-06-19T22:49:58.2562482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.12,A,9.90,0.06,V,-0.78,A,0.00,V*76
2025-06-19T22:49:59.2568564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.13,A,9.90,0.06,V,-0.77,A,0.00,V*79
2025-06-19T22:50:00.2565962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.14,A,9.90,0.06,V,-0.77,A,0.00,V*79
2025-06-19T22:50:01.2567998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.15,A,9.90,0.06,V,-0.76,A,0.00,V*78
2025-06-19T22:50:02.2564555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.16,A,9.90,0.06,V,-0.74,A,0.00,V*79
2025-06-19T22:50:03.2565408Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.18,A,9.90,0.06,V,-0.73,A,0.00,V*73
2025-06-19T22:50:04.2671189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.19,A,9.90,0.06,V,-0.72,A,0.00,V*73
2025-06-19T22:50:05.2706218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.20,A,9.90,0.06,V,-0.71,A,0.00,V*75
2025-06-19T22:50:06.2668675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,0.22,A,9.90,0.06,V,-0.70,A,0.00,V*78
2025-06-19T22:50:07.2667787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.23,A,9.90,0.06,V,-0.68,A,0.00,V*72
2025-06-19T22:50:08.2663136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,0.24,A,9.90,0.06,V,-0.67,A,0.00,V*7C
2025-06-19T22:50:09.2663918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,0.26,A,9.90,0.06,V,-0.66,A,0.00,V*7E
2025-06-19T22:50:10.2668694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.27,A,9.90,0.06,V,-0.66,A,0.00,V*7D
2025-06-19T22:50:11.2671485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.28,A,9.90,0.06,V,-0.65,A,0.00,V*79
2025-06-19T22:50:12.2766239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.29,A,9.90,0.06,V,-0.63,A,0.00,V*70
2025-06-19T22:50:13.2763397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.30,A,9.90,0.06,V,-0.62,A,0.00,V*78
2025-06-19T22:50:14.2765412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.31,A,9.90,0.06,V,-0.61,A,0.00,V*79
2025-06-19T22:50:15.2768854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.32,A,9.90,0.06,V,-0.60,A,0.00,V*7B
2025-06-19T22:50:16.2770962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.33,A,9.90,0.06,V,-0.60,A,0.00,V*7A
2025-06-19T22:50:17.2766343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.34,A,9.90,0.06,V,-0.59,A,0.00,V*77
2025-06-19T22:50:18.2862224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.35,A,9.90,0.06,V,-0.58,A,0.00,V*77
2025-06-19T22:50:19.2866783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.35,A,9.90,0.06,V,-0.58,A,0.00,V*77
2025-06-19T22:50:20.2867133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.36,A,9.90,0.06,V,-0.57,A,0.00,V*7B
2025-06-19T22:50:21.2867382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.38,A,9.90,0.06,V,-0.56,A,0.00,V*74
2025-06-19T22:50:22.2862224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.39,A,9.90,0.06,V,-0.55,A,0.00,V*76
2025-06-19T22:50:23.2862057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.40,A,9.90,0.06,V,-0.54,A,0.00,V*79
2025-06-19T22:50:24.2865708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.41,A,9.90,0.06,V,-0.53,A,0.00,V*7E
2025-06-19T22:50:25.2966043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.42,A,9.90,0.06,V,-0.53,A,0.00,V*7D
2025-06-19T22:50:26.2964280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.43,A,9.90,0.06,V,-0.51,A,0.00,V*7E
2025-06-19T22:50:27.2966112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.44,A,9.90,0.06,V,-0.50,A,0.00,V*78
2025-06-19T22:50:28.2961797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.45,A,9.90,0.06,V,-0.48,A,0.00,V*70
2025-06-19T22:50:29.2962636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.47,A,9.90,0.06,V,-0.48,A,0.00,V*72
2025-06-19T22:50:30.2969012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.47,A,9.90,0.06,V,-0.47,A,0.00,V*7D
2025-06-19T22:50:31.2970687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.48,A,9.90,0.06,V,-0.45,A,0.00,V*70
2025-06-19T22:50:32.3070772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.50,A,9.90,0.06,V,-0.43,A,0.00,V*7F
2025-06-19T22:50:33.3064024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.51,A,9.90,0.06,V,-0.43,A,0.00,V*7E
2025-06-19T22:50:34.3062894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.52,A,9.90,0.06,V,-0.43,A,0.00,V*7D
2025-06-19T22:50:35.3063357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.53,A,9.90,0.06,V,-0.42,A,0.00,V*7A
2025-06-19T22:50:36.3063443Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.54,A,9.90,0.06,V,-0.40,A,0.00,V*7F
2025-06-19T22:50:37.3062749Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.55,A,9.90,0.06,V,-0.39,A,0.00,V*70
2025-06-19T22:50:38.3071271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.56,A,9.90,0.06,V,-0.39,A,0.00,V*73
2025-06-19T22:50:39.3164046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.57,A,9.90,0.06,V,-0.39,A,0.00,V*72
2025-06-19T22:50:40.3164251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.57,A,9.90,0.06,V,-0.38,A,0.00,V*72
2025-06-19T22:50:41.3164145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.57,A,9.90,0.06,V,-0.37,A,0.00,V*7D
2025-06-19T22:50:42.3161234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.58,A,9.90,0.06,V,-0.36,A,0.00,V*73
2025-06-19T22:50:43.3166324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.58,A,9.90,0.06,V,-0.36,A,0.00,V*73
2025-06-19T22:50:44.3167027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.58,A,9.90,0.06,V,-0.36,A,0.00,V*73
2025-06-19T22:50:45.3270930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.58,A,9.90,0.06,V,-0.36,A,0.00,V*73
2025-06-19T22:50:46.3265483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.58,A,9.90,0.06,V,-0.35,A,0.00,V*73
2025-06-19T22:50:47.3261715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.59,A,9.90,0.06,V,-0.35,A,0.00,V*72
2025-06-19T22:50:48.3270840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.59,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T22:50:49.3264439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.59,A,9.90,0.06,V,-0.34,A,0.00,V*73
2025-06-19T22:50:50.3261693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.60,A,9.90,0.06,V,-0.33,A,0.00,V*7E
2025-06-19T22:50:51.3269682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.60,A,9.90,0.06,V,-0.33,A,0.00,V*7F
2025-06-19T22:50:52.3368439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.60,A,9.90,0.06,V,-0.32,A,0.00,V*7E
2025-06-19T22:50:53.3368602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.61,A,9.90,0.06,V,-0.32,A,0.00,V*7F
2025-06-19T22:50:54.3365944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.62,A,9.90,0.06,V,-0.31,A,0.00,V*7F
2025-06-19T22:50:55.3365959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.63,A,9.90,0.06,V,-0.29,A,0.00,V*7D
2025-06-19T22:50:56.3361832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.64,A,9.90,0.06,V,-0.27,A,0.00,V*74
2025-06-19T22:50:57.3362657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.65,A,9.90,0.06,V,-0.25,A,0.00,V*77
2025-06-19T22:50:58.3467085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.66,A,9.90,0.06,V,-0.24,A,0.00,V*74
2025-06-19T22:50:59.3466848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.67,A,9.90,0.06,V,-0.23,A,0.00,V*72
2025-06-19T22:51:00.3467981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.68,A,9.90,0.06,V,-0.22,A,0.00,V*7C
2025-06-19T22:51:01.3461192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.69,A,9.90,0.06,V,-0.20,A,0.00,V*7F
2025-06-19T22:51:02.3471659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.70,A,9.90,0.06,V,-0.19,A,0.00,V*7D
2025-06-19T22:51:03.3463260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.71,A,9.90,0.06,V,-0.17,A,0.00,V*7D
2025-06-19T22:51:04.3463755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.71,A,9.90,0.06,V,-0.17,A,0.00,V*7D
2025-06-19T22:51:05.3564200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.71,A,9.90,0.06,V,-0.16,A,0.00,V*7C
2025-06-19T22:51:06.3565474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.71,A,9.90,0.06,V,-0.15,A,0.00,V*7F
2025-06-19T22:51:07.3567372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.72,A,9.90,0.06,V,-0.15,A,0.00,V*7D
2025-06-19T22:51:08.3560555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.72,A,9.90,0.06,V,-0.13,A,0.00,V*7B
2025-06-19T22:51:09.3562679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.72,A,9.90,0.06,V,-0.11,A,0.00,V*79
2025-06-19T22:51:10.3569354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.72,A,9.90,0.06,V,-0.10,A,0.00,V*78
2025-06-19T22:51:11.3561856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.73,A,9.90,0.06,V,-0.09,A,0.00,V*71
2025-06-19T22:51:12.3596439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.74,A,9.90,0.06,V,-0.07,A,0.00,V*78
2025-06-19T22:51:13.3669595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.75,A,9.90,0.06,V,-0.05,A,0.00,V*7B
2025-06-19T22:51:14.3665923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.75,A,9.90,0.06,V,-0.03,A,0.00,V*7D
2025-06-19T22:51:15.3665302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.76,A,9.90,0.06,V,-0.01,A,0.00,V*7C
2025-06-19T22:51:16.3663833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.76,A,9.90,0.06,V,0.00,A,0.00,V*53
2025-06-19T22:51:17.3667232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.77,A,9.90,0.06,V,0.01,A,0.00,V*53
2025-06-19T22:51:18.3668429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.78,A,9.90,0.06,V,0.02,A,0.00,V*5F
2025-06-19T22:51:19.3761680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.78,A,9.90,0.06,V,0.05,A,0.00,V*58
2025-06-19T22:51:20.3766862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.79,A,9.90,0.06,V,0.07,A,0.00,V*5A
2025-06-19T22:51:21.3764460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.79,A,9.90,0.06,V,0.09,A,0.00,V*54
2025-06-19T22:51:22.3762088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.79,A,9.90,0.06,V,0.10,A,0.00,V*5B
2025-06-19T22:51:23.3762643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.79,A,9.90,0.06,V,0.12,A,0.00,V*59
2025-06-19T22:51:24.3768570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,0.79,A,9.90,0.06,V,0.13,A,0.00,V*59
2025-06-19T22:51:25.3770738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.79,A,9.90,0.06,V,0.15,A,0.00,V*5C
2025-06-19T22:51:26.3866442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.79,A,9.90,0.06,V,0.16,A,0.00,V*5E
2025-06-19T22:51:27.3866829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.80,A,9.90,0.06,V,0.18,A,0.00,V*56
2025-06-19T22:51:28.3862234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.80,A,9.90,0.06,V,0.19,A,0.00,V*5F
2025-06-19T22:51:29.3870325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.80,A,9.90,0.06,V,0.20,A,0.00,V*55
2025-06-19T22:51:30.3862256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.80,A,9.90,0.06,V,0.21,A,0.00,V*55
2025-06-19T22:51:31.3867290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.80,A,9.90,0.06,V,0.23,A,0.00,V*57
2025-06-19T22:51:32.3963225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.80,A,9.90,0.06,V,0.25,A,0.00,V*5E
2025-06-19T22:51:33.3969061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.80,A,9.90,0.06,V,0.27,A,0.00,V*5C
2025-06-19T22:51:34.3969156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.80,A,9.90,0.06,V,0.28,A,0.00,V*53
2025-06-19T22:51:35.3966686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.79,A,9.90,0.06,V,0.29,A,0.00,V*54
2025-06-19T22:51:36.3963992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.79,A,9.90,0.06,V,0.30,A,0.00,V*5C
2025-06-19T22:51:37.3966610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.79,A,9.90,0.06,V,0.32,A,0.00,V*5E
2025-06-19T22:51:38.3963536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.79,A,9.90,0.06,V,0.34,A,0.00,V*58
2025-06-19T22:51:39.4069208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.79,A,9.90,0.06,V,0.35,A,0.00,V*59
2025-06-19T22:51:40.4068524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.78,A,9.90,0.06,V,0.36,A,0.00,V*5B
2025-06-19T22:51:41.4067300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.78,A,9.90,0.06,V,0.37,A,0.00,V*5A
2025-06-19T22:51:42.4065160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.78,A,9.90,0.06,V,0.39,A,0.00,V*54
2025-06-19T22:51:43.4071674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.78,A,9.90,0.06,V,0.40,A,0.00,V*5A
2025-06-19T22:51:44.4067845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.78,A,9.90,0.06,V,0.41,A,0.00,V*5B
2025-06-19T22:51:45.4068999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.78,A,9.90,0.06,V,0.42,A,0.00,V*58
2025-06-19T22:51:46.4169724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.78,A,9.90,0.06,V,0.43,A,0.00,V*58
2025-06-19T22:51:47.4160685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.78,A,9.90,0.06,V,0.45,A,0.00,V*5E
2025-06-19T22:51:48.4167879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.78,A,9.90,0.06,V,0.47,A,0.00,V*5C
2025-06-19T22:51:49.4162476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.78,A,9.90,0.06,V,0.50,A,0.00,V*59
2025-06-19T22:51:50.4167412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.78,A,9.90,0.06,V,0.51,A,0.00,V*58
2025-06-19T22:51:51.4169661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.78,A,9.90,0.06,V,0.52,A,0.00,V*5A
2025-06-19T22:51:52.4264455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.78,A,9.90,0.06,V,0.54,A,0.00,V*5C
2025-06-19T22:51:53.4270233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.78,A,9.90,0.06,V,0.56,A,0.00,V*59
2025-06-19T22:51:54.4264685Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.78,A,9.90,0.06,V,0.59,A,0.00,V*56
2025-06-19T22:51:55.4266982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.78,A,9.90,0.06,V,0.60,A,0.00,V*5C
2025-06-19T22:51:56.4262971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.78,A,9.90,0.06,V,0.60,A,0.00,V*5D
2025-06-19T22:51:57.4267347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.78,A,9.90,0.06,V,0.61,A,0.00,V*5C
2025-06-19T22:51:58.4261286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.78,A,9.90,0.06,V,0.63,A,0.00,V*5D
2025-06-19T22:51:59.4365310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.78,A,9.90,0.06,V,0.65,A,0.00,V*5A
2025-06-19T22:52:00.4370633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.78,A,9.90,0.06,V,0.67,A,0.00,V*59
2025-06-19T22:52:01.4362914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.78,A,9.90,0.06,V,0.68,A,0.00,V*56
2025-06-19T22:52:02.4369135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.78,A,9.90,0.06,V,0.69,A,0.00,V*56
2025-06-19T22:52:03.4365804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.78,A,9.90,0.06,V,0.70,A,0.00,V*51
2025-06-19T22:52:04.4361399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.78,A,9.90,0.06,V,0.72,A,0.00,V*52
2025-06-19T22:52:05.4368847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.78,A,9.90,0.06,V,0.74,A,0.00,V*54
2025-06-19T22:52:06.4469312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.78,A,9.90,0.06,V,0.76,A,0.00,V*55
2025-06-19T22:52:07.4467668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.78,A,9.90,0.06,V,0.76,A,0.00,V*54
2025-06-19T22:52:08.4464869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.78,A,9.90,0.06,V,0.76,A,0.00,V*54
2025-06-19T22:52:09.4468728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.78,A,9.90,0.06,V,0.77,A,0.00,V*52
2025-06-19T22:52:10.4464527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.78,A,9.90,0.06,V,0.79,A,0.00,V*5D
2025-06-19T22:52:11.4469371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.78,A,9.90,0.06,V,0.81,A,0.00,V*5A
2025-06-19T22:52:12.4469895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.78,A,9.90,0.06,V,0.83,A,0.00,V*5B
2025-06-19T22:52:13.4561263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.78,A,9.90,0.06,V,0.84,A,0.00,V*5D
2025-06-19T22:52:14.4566944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.79,A,9.90,0.06,V,0.84,A,0.00,V*5C
2025-06-19T22:52:15.4564927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.79,A,9.90,0.06,V,0.85,A,0.00,V*55
2025-06-19T22:52:16.4570308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.79,A,9.90,0.06,V,0.86,A,0.00,V*57
2025-06-19T22:52:17.4567914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.79,A,9.90,0.06,V,0.87,A,0.00,V*59
2025-06-19T22:52:18.4562989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.79,A,9.90,0.06,V,0.89,A,0.00,V*56
2025-06-19T22:52:19.4664306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.80,A,9.90,0.06,V,0.90,A,0.00,V*5B
2025-06-19T22:52:20.4662328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.80,A,9.90,0.06,V,0.90,A,0.00,V*5A
2025-06-19T22:52:21.4665444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.80,A,9.90,0.06,V,0.91,A,0.00,V*5B
2025-06-19T22:52:22.4665771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.81,A,9.90,0.06,V,0.92,A,0.00,V*5E
2025-06-19T22:52:23.4665386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.81,A,9.90,0.06,V,0.94,A,0.00,V*59
2025-06-19T22:52:24.4662287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.82,A,9.90,0.06,V,0.96,A,0.00,V*5B
2025-06-19T22:52:25.4665543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.80,0.82,A,9.90,0.06,V,0.97,A,0.00,V*5B
2025-06-19T22:52:26.4764655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.78,0.83,A,9.90,0.06,V,0.97,A,0.00,V*5D
2025-06-19T22:52:27.4770347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.77,0.83,A,9.90,0.06,V,0.98,A,0.00,V*5D
2025-06-19T22:52:28.4766327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.84,A,9.90,0.06,V,0.99,A,0.00,V*5A
2025-06-19T22:52:29.4770987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.75,0.84,A,9.90,0.06,V,1.00,A,0.00,V*58
2025-06-19T22:52:30.4766462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.74,0.85,A,9.90,0.06,V,1.01,A,0.00,V*59
2025-06-19T22:52:31.4764631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.73,0.85,A,9.90,0.06,V,1.02,A,0.00,V*5D
2025-06-19T22:52:32.4762839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.86,A,9.90,0.06,V,1.03,A,0.00,V*5E
2025-06-19T22:52:33.4862690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.71,0.86,A,9.90,0.06,V,1.04,A,0.00,V*5A
2025-06-19T22:52:34.4864630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.87,A,9.90,0.06,V,1.05,A,0.00,V*5B
2025-06-19T22:52:35.4868982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.87,A,9.90,0.06,V,1.07,A,0.00,V*51
2025-06-19T22:52:36.4862304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.88,A,9.90,0.06,V,1.07,A,0.00,V*5E
2025-06-19T22:52:37.4868189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.69,0.88,A,9.90,0.06,V,1.08,A,0.00,V*51
2025-06-19T22:52:38.4861083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.88,A,9.90,0.06,V,1.09,A,0.00,V*51
2025-06-19T22:52:39.4868044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.68,0.88,A,9.90,0.06,V,1.09,A,0.00,V*51
2025-06-19T22:52:40.4968135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.89,A,9.90,0.06,V,1.09,A,0.00,V*5F
2025-06-19T22:52:41.4965775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.89,A,9.90,0.06,V,1.09,A,0.00,V*5E
2025-06-19T22:52:42.4966215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.66,0.89,A,9.90,0.06,V,1.10,A,0.00,V*56
2025-06-19T22:52:43.4970475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.65,0.89,A,9.90,0.06,V,1.10,A,0.00,V*55
2025-06-19T22:52:44.4961984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.89,A,9.90,0.06,V,1.11,A,0.00,V*55
2025-06-19T22:52:45.4968704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.89,A,9.90,0.06,V,1.12,A,0.00,V*51
2025-06-19T22:52:46.4969828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.63,0.89,A,9.90,0.06,V,1.13,A,0.00,V*50
2025-06-19T22:52:47.5069912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.62,0.90,A,9.90,0.06,V,1.12,A,0.00,V*58
2025-06-19T22:52:48.5067187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.90,A,9.90,0.06,V,1.11,A,0.00,V*58
2025-06-19T22:52:49.5061233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.60,0.90,A,9.90,0.06,V,1.11,A,0.00,V*59
2025-06-19T22:52:50.5061428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.59,0.91,A,9.90,0.06,V,1.12,A,0.00,V*51
2025-06-19T22:52:51.5065114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.58,0.91,A,9.90,0.06,V,1.11,A,0.00,V*53
2025-06-19T22:52:52.5068003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.57,0.91,A,9.90,0.06,V,1.11,A,0.00,V*5C
2025-06-19T22:52:53.5163464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.55,0.92,A,9.90,0.06,V,1.11,A,0.00,V*5D
2025-06-19T22:52:54.5165491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.53,0.92,A,9.90,0.06,V,1.11,A,0.00,V*5B
2025-06-19T22:52:55.5171131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.93,A,9.90,0.06,V,1.11,A,0.00,V*5B
2025-06-19T22:52:56.5162264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.50,0.93,A,9.90,0.06,V,1.11,A,0.00,V*59
2025-06-19T22:52:57.5168811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,0.94,A,9.90,0.06,V,1.10,A,0.00,V*59
2025-06-19T22:52:58.5161752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.95,A,9.90,0.06,V,1.10,A,0.00,V*5A
2025-06-19T22:52:59.5162812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.95,A,9.90,0.06,V,1.10,A,0.00,V*5D
2025-06-19T22:53:00.5271340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.96,A,9.90,0.06,V,1.10,A,0.00,V*52
2025-06-19T22:53:01.5262097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.96,A,9.90,0.06,V,1.11,A,0.00,V*5F
2025-06-19T22:53:02.5264677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.97,A,9.90,0.06,V,1.10,A,0.00,V*58
2025-06-19T22:53:03.5269590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.98,A,9.90,0.06,V,1.10,A,0.00,V*5C
2025-06-19T22:53:04.5265449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.98,A,9.90,0.06,V,1.11,A,0.00,V*50
2025-06-19T22:53:05.5261920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.99,A,9.90,0.06,V,1.10,A,0.00,V*56
2025-06-19T22:53:06.5268920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.99,A,9.90,0.06,V,1.10,A,0.00,V*55
2025-06-19T22:53:07.5370247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.99,A,9.90,0.06,V,1.09,A,0.00,V*58
2025-06-19T22:53:08.5363220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,1.00,A,9.90,0.06,V,1.09,A,0.00,V*5C
2025-06-19T22:53:09.5369522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,1.00,A,9.90,0.06,V,1.10,A,0.00,V*57
2025-06-19T22:53:10.5361543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,1.00,A,9.90,0.06,V,1.09,A,0.00,V*58
2025-06-19T22:53:11.5368459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,1.00,A,9.90,0.06,V,1.08,A,0.00,V*5B
2025-06-19T22:53:12.5364033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,1.00,A,9.90,0.06,V,1.07,A,0.00,V*52
2025-06-19T22:53:13.5368112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,1.00,A,9.90,0.06,V,1.06,A,0.00,V*50
2025-06-19T22:53:14.5467121Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.07,A,0.00,V*7C
2025-06-19T22:53:15.5467577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.07,A,0.00,V*7F
2025-06-19T22:53:16.5463970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.00,A,9.90,0.06,V,1.07,A,0.00,V*7E
2025-06-19T22:53:17.5468049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T22:53:18.5468987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T22:53:19.5467733Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7F
2025-06-19T22:53:20.5470838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,1.00,A,9.90,0.06,V,1.06,A,0.00,V*7E
2025-06-19T22:53:21.5565148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.05,A,0.00,V*7E
2025-06-19T22:53:22.5570238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,1.00,A,9.90,0.06,V,1.04,A,0.00,V*7F
2025-06-19T22:53:23.5564218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,1.02,A,0.00,V*55
2025-06-19T22:53:24.5566324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,1.01,A,0.00,V*56
2025-06-19T22:53:25.5562868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,1.01,A,0.00,V*56
2025-06-19T22:53:26.5568581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,1.02,A,0.00,V*55
2025-06-19T22:53:27.5661257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,1.02,A,0.00,V*55
2025-06-19T22:53:28.5661597Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,1.02,A,0.00,V*55
2025-06-19T22:53:29.5670845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,1.00,A,9.90,0.06,V,1.01,A,0.00,V*56
2025-06-19T22:53:30.5669413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.99,A,9.90,0.06,V,1.00,A,0.00,V*56
2025-06-19T22:53:31.5670444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.99,A,9.90,0.06,V,1.00,A,0.00,V*56
2025-06-19T22:53:32.5662989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.99,A,9.90,0.06,V,0.98,A,0.00,V*56
2025-06-19T22:53:33.5716126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.99,A,9.90,0.06,V,0.98,A,0.00,V*7A
2025-06-19T22:53:34.5762202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.99,A,9.90,0.06,V,0.98,A,0.00,V*7A
2025-06-19T22:53:35.5759818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.99,A,9.90,0.06,V,0.98,A,0.00,V*7A
2025-06-19T22:53:36.5761759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.98,A,9.90,0.06,V,0.98,A,0.00,V*78
2025-06-19T22:53:37.5766757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.98,A,9.90,0.06,V,0.96,A,0.00,V*76
2025-06-19T22:53:38.5766968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.97,A,9.90,0.06,V,0.94,A,0.00,V*7A
2025-06-19T22:53:39.5765762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.97,A,9.90,0.06,V,0.94,A,0.00,V*7D
2025-06-19T22:53:40.5867634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.96,A,9.90,0.06,V,0.94,A,0.00,V*7D
2025-06-19T22:53:41.5889543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.96,A,9.90,0.06,V,0.95,A,0.00,V*7C
2025-06-19T22:53:42.5863722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.95,A,9.90,0.06,V,0.94,A,0.00,V*7E
2025-06-19T22:53:43.5863819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.95,A,9.90,0.06,V,0.94,A,0.00,V*7E
2025-06-19T22:53:44.5866401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.95,A,9.90,0.06,V,0.93,A,0.00,V*79
2025-06-19T22:53:45.5861318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.94,A,9.90,0.06,V,0.93,A,0.00,V*78
2025-06-19T22:53:46.5864477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.94,A,9.90,0.06,V,0.92,A,0.00,V*79
2025-06-19T22:53:47.5969696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.93,A,9.90,0.06,V,0.93,A,0.00,V*7F
2025-06-19T22:53:48.5963354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.93,A,9.90,0.06,V,0.93,A,0.00,V*7E
2025-06-19T22:53:49.5966805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.92,A,9.90,0.06,V,0.93,A,0.00,V*78
2025-06-19T22:53:50.5969558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.91,A,9.90,0.06,V,0.92,A,0.00,V*7B
2025-06-19T22:53:51.5965482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.90,A,9.90,0.06,V,0.92,A,0.00,V*7A
2025-06-19T22:53:52.5965989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.89,A,9.90,0.06,V,0.92,A,0.00,V*71
2025-06-19T22:53:53.5971106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.87,A,9.90,0.06,V,0.92,A,0.00,V*53
2025-06-19T22:53:54.6062660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.86,A,9.90,0.06,V,0.90,A,0.00,V*50
2025-06-19T22:53:55.6068932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.84,A,9.90,0.06,V,0.89,A,0.00,V*5B
2025-06-19T22:53:56.6061551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.82,A,9.90,0.06,V,0.88,A,0.00,V*5C
2025-06-19T22:53:57.6068071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.81,A,9.90,0.06,V,0.88,A,0.00,V*5C
2025-06-19T22:53:58.6066908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.80,A,9.90,0.06,V,0.89,A,0.00,V*5C
2025-06-19T22:53:59.6062388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.78,A,9.90,0.06,V,0.88,A,0.00,V*5A
2025-06-19T22:54:00.6160858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.77,A,9.90,0.06,V,0.87,A,0.00,V*5B
2025-06-19T22:54:01.6169281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.77,A,9.90,0.06,V,0.87,A,0.00,V*5B
2025-06-19T22:54:02.6167142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.76,A,9.90,0.06,V,0.88,A,0.00,V*55
2025-06-19T22:54:03.6168727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.76,A,9.90,0.06,V,0.89,A,0.00,V*53
2025-06-19T22:54:04.6168782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.76,A,9.90,0.06,V,0.90,A,0.00,V*5B
2025-06-19T22:54:05.6169068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.76,A,9.90,0.06,V,0.91,A,0.00,V*5B
2025-06-19T22:54:06.6169932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.76,A,9.90,0.06,V,0.91,A,0.00,V*5B
2025-06-19T22:54:07.6261056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.76,A,9.90,0.06,V,0.93,A,0.00,V*5A
2025-06-19T22:54:08.6266270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.76,A,9.90,0.06,V,0.94,A,0.00,V*5D
2025-06-19T22:54:09.6268761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.76,A,9.90,0.06,V,0.95,A,0.00,V*5C
2025-06-19T22:54:10.6263706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.76,A,9.90,0.06,V,0.96,A,0.00,V*5E
2025-06-19T22:54:11.6265856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.77,A,9.90,0.06,V,0.97,A,0.00,V*5E
2025-06-19T22:54:12.6269460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.77,A,9.90,0.06,V,0.98,A,0.00,V*5E
2025-06-19T22:54:13.6265862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.77,A,9.90,0.06,V,0.99,A,0.00,V*5F
2025-06-19T22:54:14.6365275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.77,A,9.90,0.06,V,0.99,A,0.00,V*5F
2025-06-19T22:54:15.6362363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.77,A,9.90,0.06,V,0.99,A,0.00,V*5F
2025-06-19T22:54:16.6367048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.78,A,9.90,0.06,V,1.00,A,0.00,V*50
2025-06-19T22:54:17.6365934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.78,A,9.90,0.06,V,1.02,A,0.00,V*52
2025-06-19T22:54:18.6367838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.79,A,9.90,0.06,V,1.04,A,0.00,V*55
2025-06-19T22:54:19.6363509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.80,A,9.90,0.06,V,1.05,A,0.00,V*52
2025-06-19T22:54:20.6366530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.80,A,9.90,0.06,V,1.05,A,0.00,V*5A
2025-06-19T22:54:21.6461858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.81,A,9.90,0.06,V,1.06,A,0.00,V*58
2025-06-19T22:54:22.6467699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.82,A,9.90,0.06,V,1.09,A,0.00,V*54
2025-06-19T22:54:23.6469599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.83,A,9.90,0.06,V,1.11,A,0.00,V*5C
2025-06-19T22:54:24.6468197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.84,A,9.90,0.06,V,1.13,A,0.00,V*59
2025-06-19T22:54:25.6464120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.85,A,9.90,0.06,V,1.14,A,0.00,V*57
2025-06-19T22:54:26.6462919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.86,A,9.90,0.06,V,1.14,A,0.00,V*54
2025-06-19T22:54:27.6469161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.87,A,9.90,0.06,V,1.15,A,0.00,V*55
2025-06-19T22:54:28.6561276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.88,A,9.90,0.06,V,1.17,A,0.00,V*58
2025-06-19T22:54:29.6561720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.89,A,9.90,0.06,V,1.19,A,0.00,V*58
2025-06-19T22:54:30.6562689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.90,A,9.90,0.06,V,1.21,A,0.00,V*5B
2025-06-19T22:54:31.6569299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.91,A,9.90,0.06,V,1.22,A,0.00,V*58
2025-06-19T22:54:32.6566826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.92,A,9.90,0.06,V,1.23,A,0.00,V*5A
2025-06-19T22:54:33.6562225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.92,A,9.90,0.06,V,1.24,A,0.00,V*5D
2025-06-19T22:54:34.6661070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.93,A,9.90,0.06,V,1.25,A,0.00,V*5D
2025-06-19T22:54:35.6665847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.93,A,9.90,0.06,V,1.27,A,0.00,V*5C
2025-06-19T22:54:36.6664546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.27,A,0.00,V*5B
2025-06-19T22:54:37.6671751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.28,A,0.00,V*54
2025-06-19T22:54:38.6661705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.29,A,0.00,V*55
2025-06-19T22:54:39.6666544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:54:40.6661414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.31,A,0.00,V*5C
2025-06-19T22:54:41.6767283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:54:42.6763799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:54:43.6769226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:54:44.6767265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:54:45.6761737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:54:46.6765697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.94,A,9.90,0.06,V,1.31,A,0.00,V*5C
2025-06-19T22:54:47.6769648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.89,A,9.90,0.06,V,1.27,A,0.00,V*51
2025-06-19T22:54:48.6863487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.88,A,9.90,0.06,V,1.26,A,0.00,V*52
2025-06-19T22:54:49.6868648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.87,A,9.90,0.06,V,1.26,A,0.00,V*72
2025-06-19T22:54:50.6870243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.88,A,9.90,0.06,V,1.25,A,0.00,V*7F
2025-06-19T22:54:51.6861841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.88,A,9.90,0.06,V,1.25,A,0.00,V*7F
2025-06-19T22:54:52.6866768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.87,A,9.90,0.06,V,1.25,A,0.00,V*70
2025-06-19T22:54:53.6865041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.87,A,9.90,0.06,V,1.25,A,0.00,V*71
2025-06-19T22:54:54.6867882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.87,A,9.90,0.06,V,1.25,A,0.00,V*72
2025-06-19T22:54:55.6962484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.87,A,9.90,0.06,V,1.25,A,0.00,V*5E
2025-06-19T22:54:56.6963476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.87,A,9.90,0.06,V,1.25,A,0.00,V*5E
2025-06-19T22:54:57.6965873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.88,A,9.90,0.06,V,1.26,A,0.00,V*53
2025-06-19T22:54:58.6969649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.89,A,9.90,0.06,V,1.27,A,0.00,V*51
2025-06-19T22:54:59.6965233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.89,A,9.90,0.06,V,1.28,A,0.00,V*58
2025-06-19T22:55:00.6962703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.90,A,9.90,0.06,V,1.29,A,0.00,V*52
2025-06-19T22:55:01.6968885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.91,A,9.90,0.06,V,1.29,A,0.00,V*52
2025-06-19T22:55:02.7070084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.92,A,9.90,0.06,V,1.30,A,0.00,V*59
2025-06-19T22:55:03.7069479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,1.31,A,0.00,V*56
2025-06-19T22:55:04.7063135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.94,A,9.90,0.06,V,1.32,A,0.00,V*52
2025-06-19T22:55:05.7064667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.94,A,9.90,0.06,V,1.31,A,0.00,V*51
2025-06-19T22:55:06.7070650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.94,A,9.90,0.06,V,1.31,A,0.00,V*51
2025-06-19T22:55:07.7064152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,1.31,A,0.00,V*56
2025-06-19T22:55:08.7165774Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,1.31,A,0.00,V*56
2025-06-19T22:55:09.7162939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.93,A,9.90,0.06,V,1.31,A,0.00,V*59
2025-06-19T22:55:10.7166008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.93,A,9.90,0.06,V,1.30,A,0.00,V*57
2025-06-19T22:55:11.7168885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.92,A,9.90,0.06,V,1.29,A,0.00,V*5E
2025-06-19T22:55:12.7166664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.92,A,9.90,0.06,V,1.29,A,0.00,V*5F
2025-06-19T22:55:13.7160091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.92,A,9.90,0.06,V,1.30,A,0.00,V*57
2025-06-19T22:55:14.7164785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.92,A,9.90,0.06,V,1.31,A,0.00,V*5E
2025-06-19T22:55:15.7265516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.93,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:16.7266838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.93,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:17.7263463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.93,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:18.7265162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.93,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:19.7261777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.93,A,9.90,0.06,V,1.31,A,0.00,V*5E
2025-06-19T22:55:20.7271231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.92,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:21.7266067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.92,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:22.7363974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.92,A,9.90,0.06,V,1.31,A,0.00,V*5C
2025-06-19T22:55:23.7362235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.92,A,9.90,0.06,V,1.31,A,0.00,V*5C
2025-06-19T22:55:24.7367128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:25.7366961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5E
2025-06-19T22:55:26.7364707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.90,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:27.7363362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.90,A,9.90,0.06,V,1.30,A,0.00,V*5E
2025-06-19T22:55:28.7464432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.90,A,9.90,0.06,V,1.30,A,0.00,V*59
2025-06-19T22:55:29.7461293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.89,A,9.90,0.06,V,1.29,A,0.00,V*59
2025-06-19T22:55:30.7460595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.89,A,9.90,0.06,V,1.29,A,0.00,V*59
2025-06-19T22:55:31.7463872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.89,A,9.90,0.06,V,1.30,A,0.00,V*51
2025-06-19T22:55:32.7465784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.89,A,9.90,0.06,V,1.30,A,0.00,V*50
2025-06-19T22:55:33.7464993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.89,A,9.90,0.06,V,1.30,A,0.00,V*51
2025-06-19T22:55:34.7467600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.89,A,9.90,0.06,V,1.29,A,0.00,V*59
2025-06-19T22:55:35.7565817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.89,A,9.90,0.06,V,1.29,A,0.00,V*59
2025-06-19T22:55:36.7561030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.90,A,9.90,0.06,V,1.29,A,0.00,V*51
2025-06-19T22:55:37.7567686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.90,A,9.90,0.06,V,1.30,A,0.00,V*59
2025-06-19T22:55:38.7562606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.90,A,9.90,0.06,V,1.31,A,0.00,V*58
2025-06-19T22:55:39.7563910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.90,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:40.7566067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.90,A,9.90,0.06,V,1.30,A,0.00,V*5E
2025-06-19T22:55:41.7562817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.90,A,9.90,0.06,V,1.30,A,0.00,V*5E
2025-06-19T22:55:42.7663087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.90,A,9.90,0.06,V,1.30,A,0.00,V*5F
2025-06-19T22:55:43.7666701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:44.7668787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5F
2025-06-19T22:55:45.7664997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.91,A,9.90,0.06,V,1.32,A,0.00,V*5C
2025-06-19T22:55:46.7668694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5C
2025-06-19T22:55:47.7663368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.91,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:55:48.7665922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.91,A,9.90,0.06,V,1.29,A,0.00,V*55
2025-06-19T22:55:49.7765297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.91,A,9.90,0.06,V,1.30,A,0.00,V*5D
2025-06-19T22:55:50.7762266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.92,A,9.90,0.06,V,1.31,A,0.00,V*5E
2025-06-19T22:55:51.7767619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.92,A,9.90,0.06,V,1.32,A,0.00,V*5D
2025-06-19T22:55:52.7761549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5D
2025-06-19T22:55:53.7770214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.91,A,9.90,0.06,V,1.30,A,0.00,V*5C
2025-06-19T22:55:54.7763391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.91,A,9.90,0.06,V,1.30,A,0.00,V*5C
2025-06-19T22:55:55.7865041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5C
2025-06-19T22:55:56.7860400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.91,A,9.90,0.06,V,1.31,A,0.00,V*5C
2025-06-19T22:55:57.7861689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.90,A,9.90,0.06,V,1.30,A,0.00,V*5C
2025-06-19T22:55:58.7862759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.90,A,9.90,0.06,V,1.28,A,0.00,V*55
2025-06-19T22:55:59.7868478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.89,A,9.90,0.06,V,1.27,A,0.00,V*52
2025-06-19T22:56:00.7871338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.89,A,9.90,0.06,V,1.27,A,0.00,V*52
2025-06-19T22:56:01.7863270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.88,A,9.90,0.06,V,1.28,A,0.00,V*5C
2025-06-19T22:56:02.7970319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.88,A,9.90,0.06,V,1.28,A,0.00,V*5C
2025-06-19T22:56:03.7969628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.88,A,9.90,0.06,V,1.27,A,0.00,V*53
2025-06-19T22:56:04.7967440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.87,A,9.90,0.06,V,1.26,A,0.00,V*5D
2025-06-19T22:56:05.7978839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.87,A,9.90,0.06,V,1.25,A,0.00,V*5E
2025-06-19T22:56:06.7966931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.87,A,9.90,0.06,V,1.25,A,0.00,V*5E
2025-06-19T22:56:07.7968608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.86,A,9.90,0.06,V,1.25,A,0.00,V*5F
2025-06-19T22:56:08.7969368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.86,A,9.90,0.06,V,1.24,A,0.00,V*5E
2025-06-19T22:56:09.8063718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,1.23,A,0.00,V*5A
2025-06-19T22:56:10.8064593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,1.23,A,0.00,V*5A
2025-06-19T22:56:11.8065814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,1.24,A,0.00,V*5D
2025-06-19T22:56:12.8067287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.85,A,9.90,0.06,V,1.24,A,0.00,V*5D
2025-06-19T22:56:13.8065421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.84,A,9.90,0.06,V,1.23,A,0.00,V*5A
2025-06-19T22:56:14.8065046Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.84,A,9.90,0.06,V,1.22,A,0.00,V*5B
2025-06-19T22:56:15.8161727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.84,A,9.90,0.06,V,1.21,A,0.00,V*58
2025-06-19T22:56:16.8163911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.83,A,9.90,0.06,V,1.21,A,0.00,V*5F
2025-06-19T22:56:17.8164461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.21,A,0.00,V*5E
2025-06-19T22:56:18.8161418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.21,A,0.00,V*5E
2025-06-19T22:56:19.8169631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.21,A,0.00,V*5E
2025-06-19T22:56:20.8170778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.21,A,0.00,V*5E
2025-06-19T22:56:21.8171036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.22,A,0.00,V*5D
2025-06-19T22:56:22.8170982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.23,A,0.00,V*5C
2025-06-19T22:56:23.8264101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.23,A,0.00,V*5C
2025-06-19T22:56:24.8265177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.22,A,0.00,V*5D
2025-06-19T22:56:25.8269508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.22,A,0.00,V*5D
2025-06-19T22:56:26.8269344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.22,A,0.00,V*5D
2025-06-19T22:56:27.8263795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.24,A,0.00,V*5B
2025-06-19T22:56:28.8267704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.25,A,0.00,V*5A
2025-06-19T22:56:29.8362175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.25,A,0.00,V*5A
2025-06-19T22:56:30.8369558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.24,A,0.00,V*5B
2025-06-19T22:56:31.8365491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,A,9.90,0.06,V,1.24,A,0.00,V*5B
2025-06-19T22:56:32.8364974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,V,9.90,0.06,V,1.24,V,0.00,V*5B
2025-06-19T22:56:33.8367317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,V,9.90,0.06,V,1.24,V,0.00,V*5B
2025-06-19T22:56:34.8368326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,V,9.90,0.06,V,1.24,V,0.00,V*5B
2025-06-19T22:56:35.8366371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.83,V,9.90,0.06,V,1.24,V,0.00,V*5B
2025-06-19T22:56:36.8462253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.79,A,9.90,0.06,V,1.23,A,0.00,V*5E
2025-06-19T22:56:37.8468137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.79,A,9.90,0.06,V,1.23,A,0.00,V*5F
2025-06-19T22:56:38.8462393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.78,A,9.90,0.06,V,1.23,A,0.00,V*5C
2025-06-19T22:56:39.8469567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.77,A,9.90,0.06,V,1.22,A,0.00,V*55
2025-06-19T22:56:40.8471229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.76,A,9.90,0.06,V,1.21,A,0.00,V*57
2025-06-19T22:56:41.8466853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.75,A,9.90,0.06,V,1.21,A,0.00,V*53
2025-06-19T22:56:42.8467039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.73,A,9.90,0.06,V,1.21,A,0.00,V*55
2025-06-19T22:56:43.8563561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.72,A,9.90,0.06,V,1.20,A,0.00,V*55
2025-06-19T22:56:44.8564383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.71,A,9.90,0.06,V,1.19,A,0.00,V*5C
2025-06-19T22:56:45.8560598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.70,A,9.90,0.06,V,1.17,A,0.00,V*53
2025-06-19T22:56:46.8562392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.68,A,9.90,0.06,V,1.15,A,0.00,V*5F
2025-06-19T22:56:47.8568098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.66,A,9.90,0.06,V,1.15,A,0.00,V*56
2025-06-19T22:56:48.8565934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.64,A,9.90,0.06,V,1.14,A,0.00,V*57
2025-06-19T22:56:49.8570432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.62,A,9.90,0.06,V,1.12,A,0.00,V*56
2025-06-19T22:56:50.8661180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.61,A,9.90,0.06,V,1.11,A,0.00,V*59
2025-06-19T22:56:51.8668203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.60,A,9.90,0.06,V,1.11,A,0.00,V*59
2025-06-19T22:56:52.8664314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.60,A,9.90,0.06,V,1.11,A,0.00,V*51
2025-06-19T22:56:53.8668241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.59,A,9.90,0.06,V,1.10,A,0.00,V*5B
2025-06-19T22:56:54.8664115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.58,A,9.90,0.06,V,1.10,A,0.00,V*5A
2025-06-19T22:56:55.8663318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.58,A,9.90,0.06,V,1.10,A,0.00,V*58
2025-06-19T22:56:56.8670744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.57,A,9.90,0.06,V,1.10,A,0.00,V*50
2025-06-19T22:56:57.8829248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.57,A,9.90,0.06,V,1.10,A,0.00,V*51
2025-06-19T22:56:58.8767365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.56,A,9.90,0.06,V,1.11,A,0.00,V*51
2025-06-19T22:56:59.8762386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.56,A,9.90,0.06,V,1.11,A,0.00,V*50
2025-06-19T22:57:00.8767044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.56,A,9.90,0.06,V,1.11,A,0.00,V*50
2025-06-19T22:57:01.8762326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.11,A,0.00,V*53
2025-06-19T22:57:02.8770454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.10,A,0.00,V*52
2025-06-19T22:57:03.8865387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.10,A,0.00,V*52
2025-06-19T22:57:04.8864300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.11,A,0.00,V*53
2025-06-19T22:57:05.8865254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.12,A,0.00,V*50
2025-06-19T22:57:06.8871023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.12,A,0.00,V*50
2025-06-19T22:57:07.8869728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.12,A,0.00,V*50
2025-06-19T22:57:08.8862703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.12,A,0.00,V*50
2025-06-19T22:57:09.8867812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.13,A,0.00,V*51
2025-06-19T22:57:10.8969793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.14,A,0.00,V*56
2025-06-19T22:57:11.8965876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.14,A,0.00,V*56
2025-06-19T22:57:12.8967691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.55,A,9.90,0.06,V,1.13,A,0.00,V*51
2025-06-19T22:57:13.8964343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.32,A,9.90,0.06,V,0.91,A,0.00,V*5E
2025-06-19T22:57:14.8964065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.25,A,9.90,0.06,V,0.85,A,0.00,V*5A
2025-06-19T22:57:15.8970978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.19,A,9.90,0.06,V,0.79,A,0.00,V*5A
2025-06-19T22:57:16.8965928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.13,A,9.90,0.06,V,0.73,A,0.00,V*53
2025-06-19T22:57:17.9070461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.09,A,9.90,0.06,V,0.68,A,0.00,V*51
2025-06-19T22:57:18.9064984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.06,A,9.90,0.06,V,0.65,A,0.00,V*52
2025-06-19T22:57:19.9067202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.04,A,9.90,0.06,V,0.62,A,0.00,V*50
2025-06-19T22:57:20.9063843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.02,A,9.90,0.06,V,0.60,A,0.00,V*54
2025-06-19T22:57:21.9061908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.01,A,9.90,0.06,V,0.58,A,0.00,V*5D
2025-06-19T22:57:22.9065339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,-0.03,A,9.90,0.06,V,0.52,A,0.00,V*7A
2025-06-19T22:57:23.9168430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,-0.06,A,9.90,0.06,V,0.49,A,0.00,V*7B
2025-06-19T22:57:24.9168797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.08,A,9.90,0.06,V,0.47,A,0.00,V*75
2025-06-19T22:57:25.9167570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,-0.09,A,9.90,0.06,V,0.46,A,0.00,V*74
2025-06-19T22:57:26.9167726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.09,A,9.90,0.06,V,0.45,A,0.00,V*74
2025-06-19T22:57:27.9169573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,-0.10,A,9.90,0.06,V,0.43,A,0.00,V*7B
2025-06-19T22:57:28.9160883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.11,A,9.90,0.06,V,0.41,A,0.00,V*7F
2025-06-19T22:57:29.9168067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,-0.11,A,9.90,0.06,V,0.39,A,0.00,V*71
2025-06-19T22:57:30.9269252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.12,A,9.90,0.06,V,0.38,A,0.00,V*70
2025-06-19T22:57:31.9265290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.13,A,9.90,0.06,V,0.36,A,0.00,V*7E
2025-06-19T22:57:32.9269445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.15,A,9.90,0.06,V,0.33,A,0.00,V*7D
2025-06-19T22:57:33.9264963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.17,A,9.90,0.06,V,0.31,A,0.00,V*7D
2025-06-19T22:57:34.9261335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.47,-0.19,A,9.90,0.06,V,0.28,A,0.00,V*7B
2025-06-19T22:57:35.9268233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.20,A,9.90,0.06,V,0.26,A,0.00,V*7E
2025-06-19T22:57:36.9272525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.21,A,9.90,0.06,V,0.24,A,0.00,V*7D
2025-06-19T22:57:37.9366000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.22,A,9.90,0.06,V,0.22,A,0.00,V*78
2025-06-19T22:57:38.9368403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,-0.22,A,9.90,0.06,V,0.22,A,0.00,V*78
2025-06-19T22:57:39.9364430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.23,A,9.90,0.06,V,0.21,A,0.00,V*78
2025-06-19T22:57:40.9365397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,-0.23,A,9.90,0.06,V,0.20,A,0.00,V*79
2025-06-19T22:57:41.9370487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,-0.23,A,9.90,0.06,V,0.18,A,0.00,V*74
2025-06-19T22:57:42.9362914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.40,-0.23,A,9.90,0.06,V,0.16,A,0.00,V*78
2025-06-19T22:57:43.9369152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.38,-0.23,A,9.90,0.06,V,0.15,A,0.00,V*74
2025-06-19T22:57:44.9467283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.36,-0.23,A,9.90,0.06,V,0.15,A,0.00,V*7A
2025-06-19T22:57:45.9468739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,-0.22,A,9.90,0.06,V,0.15,A,0.00,V*79
2025-06-19T22:57:46.9466868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,-0.21,A,9.90,0.06,V,0.16,A,0.00,V*7F
2025-06-19T22:57:47.9462466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,-0.19,A,9.90,0.06,V,0.16,A,0.00,V*77
2025-06-19T22:57:48.9462035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,-0.17,A,9.90,0.06,V,0.17,A,0.00,V*79
2025-06-19T22:57:49.9469199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.14,A,9.90,0.06,V,0.19,A,0.00,V*72
2025-06-19T22:57:50.9565666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,-0.14,A,9.90,0.06,V,0.17,A,0.00,V*7C
2025-06-19T22:57:51.9563099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,-0.10,A,9.90,0.06,V,0.19,A,0.00,V*75
2025-06-19T22:57:52.9566585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,-0.05,A,9.90,0.06,V,0.22,A,0.00,V*7F
2025-06-19T22:57:53.9561196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.19,0.00,A,9.90,0.06,V,0.27,A,0.00,V*5A
2025-06-19T22:57:54.9563177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.02,A,9.90,0.06,V,0.29,A,0.00,V*58
2025-06-19T22:57:55.9564476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.05,A,9.90,0.06,V,0.30,A,0.00,V*56
2025-06-19T22:57:56.9567923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.08,A,9.90,0.06,V,0.31,A,0.00,V*58
2025-06-19T22:57:57.9670299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.12,A,9.90,0.06,V,0.33,A,0.00,V*56
2025-06-19T22:57:58.9670165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.15,A,9.90,0.06,V,0.36,A,0.00,V*55
2025-06-19T22:57:59.9662416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.17,A,9.90,0.06,V,0.37,A,0.00,V*55
2025-06-19T22:58:00.9668442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.17,A,9.90,0.06,V,0.36,A,0.00,V*54
2025-06-19T22:58:01.9667307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.27,A,9.90,0.06,V,0.44,A,0.00,V*55
2025-06-19T22:58:02.9670338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.33,A,9.90,0.06,V,0.49,A,0.00,V*5F
2025-06-19T22:58:03.9664133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.33,A,9.90,0.06,V,0.48,A,0.00,V*5E
2025-06-19T22:58:04.9760516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.33,A,9.90,0.06,V,0.47,A,0.00,V*51
2025-06-19T22:58:05.9762174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.33,A,9.90,0.06,V,0.46,A,0.00,V*50
2025-06-19T22:58:06.9766223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.44,A,9.90,0.06,V,0.56,A,0.00,V*55
2025-06-19T22:58:07.9768393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.45,A,9.90,0.06,V,0.56,A,0.00,V*54
2025-06-19T22:58:08.9761488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.45,A,9.90,0.06,V,0.56,A,0.00,V*54
2025-06-19T22:58:09.9767354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.45,A,9.90,0.06,V,0.54,A,0.00,V*56
2025-06-19T22:58:10.9860418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.45,A,9.90,0.06,V,0.53,A,0.00,V*51
2025-06-19T22:58:11.9866815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.54,A,0.00,V*55
2025-06-19T22:58:12.9868385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.53,A,0.00,V*52
2025-06-19T22:58:13.9884128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.53,A,0.00,V*52
2025-06-19T22:58:14.9863544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.51,A,0.00,V*50
2025-06-19T22:58:15.9866337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.50,A,0.00,V*51
2025-06-19T22:58:16.9868495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.49,A,0.00,V*59
2025-06-19T22:58:17.9963652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.49,A,0.00,V*59
2025-06-19T22:58:18.9965991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.46,A,9.90,0.06,V,0.49,A,0.00,V*59
2025-06-19T22:58:19.9969524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.49,A,9.90,0.06,V,0.51,A,0.00,V*72
2025-06-19T22:58:20.9969737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.49,A,9.90,0.06,V,0.50,A,0.00,V*73
2025-06-19T22:58:21.9964957Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.50,A,9.90,0.06,V,0.49,A,0.00,V*70
2025-06-19T22:58:22.9963740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.50,A,9.90,0.06,V,0.50,A,0.00,V*79
2025-06-19T22:58:23.9970545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.51,A,9.90,0.06,V,0.51,A,0.00,V*7F
2025-06-19T22:58:25.0063395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.51,A,9.90,0.06,V,0.51,A,0.00,V*7C
2025-06-19T22:58:26.0068232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.52,A,9.90,0.06,V,0.51,A,0.00,V*7E
2025-06-19T22:58:27.0060545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.52,A,9.90,0.06,V,0.50,A,0.00,V*7F
2025-06-19T22:58:28.0064684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.53,A,9.90,0.06,V,0.50,A,0.00,V*71
2025-06-19T22:58:29.0070074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.55,A,9.90,0.06,V,0.52,A,0.00,V*74
2025-06-19T22:58:30.0064827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.56,A,9.90,0.06,V,0.54,A,0.00,V*78
2025-06-19T22:58:31.0067187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.57,A,9.90,0.06,V,0.55,A,0.00,V*7A
2025-06-19T22:58:32.0169289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.59,A,9.90,0.06,V,0.56,A,0.00,V*70
2025-06-19T22:58:33.0166422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.60,A,9.90,0.06,V,0.56,A,0.00,V*7B
2025-06-19T22:58:34.0166085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.61,A,9.90,0.06,V,0.57,A,0.00,V*7B
2025-06-19T22:58:35.0169223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.62,A,9.90,0.06,V,0.58,A,0.00,V*74
2025-06-19T22:58:36.0167051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.16,0.63,A,9.90,0.06,V,0.59,A,0.00,V*74
2025-06-19T22:58:37.0168592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.63,A,9.90,0.06,V,0.59,A,0.00,V*77
2025-06-19T22:58:38.0169239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.64,A,9.90,0.06,V,0.59,A,0.00,V*70
2025-06-19T22:58:39.0261196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.64,A,9.90,0.06,V,0.58,A,0.00,V*70
2025-06-19T22:58:40.0267704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.64,A,9.90,0.06,V,0.58,A,0.00,V*76
2025-06-19T22:58:41.0268757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.65,A,9.90,0.06,V,0.58,A,0.00,V*74
2025-06-19T22:58:42.0263285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.64,A,9.90,0.06,V,0.59,A,0.00,V*7D
2025-06-19T22:58:43.0264693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.64,A,9.90,0.06,V,0.58,A,0.00,V*7D
2025-06-19T22:58:44.0271402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.64,A,9.90,0.06,V,0.57,A,0.00,V*7C
2025-06-19T22:58:45.0369835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.64,A,9.90,0.06,V,0.56,A,0.00,V*7F
2025-06-19T22:58:46.0364026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.63,A,9.90,0.06,V,0.56,A,0.00,V*7E
2025-06-19T22:58:47.0364618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.63,A,9.90,0.06,V,0.55,A,0.00,V*52
2025-06-19T22:58:48.0363523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.62,A,9.90,0.06,V,0.54,A,0.00,V*50
2025-06-19T22:58:49.0367991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.61,A,9.90,0.06,V,0.52,A,0.00,V*54
2025-06-19T22:58:50.0362811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.60,A,9.90,0.06,V,0.52,A,0.00,V*52
2025-06-19T22:58:51.0364680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.59,A,9.90,0.06,V,0.51,A,0.00,V*5A
2025-06-19T22:58:52.0468970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.57,A,9.90,0.06,V,0.51,A,0.00,V*57
2025-06-19T22:58:53.0469874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.56,A,9.90,0.06,V,0.49,A,0.00,V*5E
2025-06-19T22:58:54.0467570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.55,A,9.90,0.06,V,0.47,A,0.00,V*53
2025-06-19T22:58:55.0464482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.54,A,9.90,0.06,V,0.46,A,0.00,V*5C
2025-06-19T22:58:56.0469944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.52,A,9.90,0.06,V,0.45,A,0.00,V*59
2025-06-19T22:58:57.0463111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.51,A,9.90,0.06,V,0.44,A,0.00,V*5B
2025-06-19T22:58:58.0463619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.51,A,9.90,0.06,V,0.43,A,0.00,V*5D
2025-06-19T22:58:59.0561624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.50,A,9.90,0.06,V,0.43,A,0.00,V*5C
2025-06-19T22:59:00.0566311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.50,A,9.90,0.06,V,0.42,A,0.00,V*55
2025-06-19T22:59:01.0570869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.49,A,9.90,0.06,V,0.42,A,0.00,V*5D
2025-06-19T22:59:02.0563571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.49,A,9.90,0.06,V,0.43,A,0.00,V*5C
2025-06-19T22:59:03.0563097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.49,A,9.90,0.06,V,0.43,A,0.00,V*5D
2025-06-19T22:59:04.0565027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.49,A,9.90,0.06,V,0.43,A,0.00,V*5D
2025-06-19T22:59:05.0567592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.49,A,9.90,0.06,V,0.43,A,0.00,V*5D
2025-06-19T22:59:06.0662951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.49,A,9.90,0.06,V,0.43,A,0.00,V*5E
2025-06-19T22:59:07.0662421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.49,A,9.90,0.06,V,0.42,A,0.00,V*5C
2025-06-19T22:59:08.0669373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.49,A,9.90,0.06,V,0.42,A,0.00,V*5C
2025-06-19T22:59:09.0661816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.49,A,9.90,0.06,V,0.41,A,0.00,V*5F
2025-06-19T22:59:10.0667600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.49,A,9.90,0.06,V,0.41,A,0.00,V*5F
2025-06-19T22:59:11.0662806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.48,A,9.90,0.06,V,0.41,A,0.00,V*5F
2025-06-19T22:59:12.0766841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.48,A,9.90,0.06,V,0.41,A,0.00,V*57
2025-06-19T22:59:13.0763849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.48,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T22:59:14.0760946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.47,A,9.90,0.06,V,0.39,A,0.00,V*56
2025-06-19T22:59:15.0767849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.47,A,9.90,0.06,V,0.39,A,0.00,V*56
2025-06-19T22:59:16.0762106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.47,A,9.90,0.06,V,0.40,A,0.00,V*58
2025-06-19T22:59:17.0765128Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.46,A,9.90,0.06,V,0.40,A,0.00,V*57
2025-06-19T22:59:18.0762503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.45,A,9.90,0.06,V,0.38,A,0.00,V*59
2025-06-19T22:59:19.0867674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.44,A,9.90,0.06,V,0.37,A,0.00,V*57
2025-06-19T22:59:20.0870116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.44,A,9.90,0.06,V,0.37,A,0.00,V*57
2025-06-19T22:59:21.0862282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.43,A,9.90,0.06,V,0.37,A,0.00,V*56
2025-06-19T22:59:22.0866816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.43,A,9.90,0.06,V,0.37,A,0.00,V*56
2025-06-19T22:59:23.0860775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.43,A,9.90,0.06,V,0.37,A,0.00,V*56
2025-06-19T22:59:24.0871745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.43,A,9.90,0.06,V,0.37,A,0.00,V*56
2025-06-19T22:59:25.0866327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.42,A,9.90,0.06,V,0.36,A,0.00,V*55
2025-06-19T22:59:26.0961975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.42,A,9.90,0.06,V,0.36,A,0.00,V*55
2025-06-19T22:59:27.0970515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.42,A,9.90,0.06,V,0.37,A,0.00,V*54
2025-06-19T22:59:28.0965248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.41,A,9.90,0.06,V,0.37,A,0.00,V*57
2025-06-19T22:59:29.0961766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.41,A,9.90,0.06,V,0.37,A,0.00,V*57
2025-06-19T22:59:30.0969757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.41,A,9.90,0.06,V,0.36,A,0.00,V*56
2025-06-19T22:59:31.0966987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.41,A,9.90,0.06,V,0.36,A,0.00,V*56
2025-06-19T22:59:32.0968999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.40,A,9.90,0.06,V,0.37,A,0.00,V*56
2025-06-19T22:59:33.1070073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.39,A,9.90,0.06,V,0.36,A,0.00,V*59
2025-06-19T22:59:34.1061496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.38,A,9.90,0.06,V,0.35,A,0.00,V*58
2025-06-19T22:59:35.1062457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.37,A,9.90,0.06,V,0.34,A,0.00,V*56
2025-06-19T22:59:36.1069354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.36,A,9.90,0.06,V,0.33,A,0.00,V*51
2025-06-19T22:59:37.1068598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.35,A,9.90,0.06,V,0.32,A,0.00,V*53
2025-06-19T22:59:38.1066920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.34,A,9.90,0.06,V,0.31,A,0.00,V*56
2025-06-19T22:59:39.1170390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.34,A,9.90,0.06,V,0.32,A,0.00,V*55
2025-06-19T22:59:40.1165892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.33,A,9.90,0.06,V,0.30,A,0.00,V*51
2025-06-19T22:59:41.1168550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.33,A,9.90,0.06,V,0.30,A,0.00,V*52
2025-06-19T22:59:42.1163257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.33,A,9.90,0.06,V,0.30,A,0.00,V*52
2025-06-19T22:59:43.1168207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.32,A,9.90,0.06,V,0.30,A,0.00,V*52
2025-06-19T22:59:44.1163193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.32,A,9.90,0.06,V,0.30,A,0.00,V*5D
2025-06-19T22:59:45.1167104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.32,A,9.90,0.06,V,0.29,A,0.00,V*55
2025-06-19T22:59:46.1268241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.31,A,9.90,0.06,V,0.29,A,0.00,V*56
2025-06-19T22:59:47.1263092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.31,A,9.90,0.06,V,0.29,A,0.00,V*56
2025-06-19T22:59:48.1266490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.31,A,9.90,0.06,V,0.28,A,0.00,V*56
2025-06-19T22:59:49.1260934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.30,A,9.90,0.06,V,0.28,A,0.00,V*57
2025-06-19T22:59:50.1261776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.29,A,9.90,0.06,V,0.27,A,0.00,V*50
2025-06-19T22:59:51.1262673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.28,A,9.90,0.06,V,0.26,A,0.00,V*50
2025-06-19T22:59:52.1264748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.27,A,9.90,0.06,V,0.24,A,0.00,V*5C
2025-06-19T22:59:53.1365415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.26,A,9.90,0.06,V,0.23,A,0.00,V*5A
2025-06-19T22:59:54.1369458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.24,A,9.90,0.06,V,0.22,A,0.00,V*59
2025-06-19T22:59:55.1371986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.23,A,9.90,0.06,V,0.20,A,0.00,V*5C
2025-06-19T22:59:56.1373856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.21,A,9.90,0.06,V,0.19,A,0.00,V*54
2025-06-19T22:59:57.1365981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.19,A,9.90,0.06,V,0.17,A,0.00,V*51
2025-06-19T22:59:58.1364222Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.17,A,9.90,0.06,V,0.14,A,0.00,V*5C
2025-06-19T22:59:59.1366405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.16,A,9.90,0.06,V,0.12,A,0.00,V*5B
2025-06-19T23:00:00.1466237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.14,A,9.90,0.06,V,0.11,A,0.00,V*55
2025-06-19T23:00:01.1466424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.13,A,9.90,0.06,V,0.10,A,0.00,V*53
2025-06-19T23:00:02.1462739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.12,A,9.90,0.06,V,0.09,A,0.00,V*5A
2025-06-19T23:00:03.1463365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.11,A,9.90,0.06,V,0.07,A,0.00,V*57
2025-06-19T23:00:04.1461952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.10,A,9.90,0.06,V,0.06,A,0.00,V*57
2025-06-19T23:00:05.1463825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,0.06,A,0.00,V*5F
2025-06-19T23:00:06.1568489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,0.06,A,0.00,V*5F
2025-06-19T23:00:07.1570207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,0.06,A,0.00,V*5F
2025-06-19T23:00:08.1565785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,0.06,A,0.00,V*5F
2025-06-19T23:00:09.1560612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,0.06,A,0.00,V*5F
2025-06-19T23:00:10.1569709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,0.06,A,0.00,V*5F
2025-06-19T23:00:11.1567431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.09,A,9.90,0.06,V,0.07,A,0.00,V*5E
2025-06-19T23:00:12.1561500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.10,A,9.90,0.06,V,0.08,A,0.00,V*59
2025-06-19T23:00:13.1668862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.10,A,9.90,0.06,V,0.08,A,0.00,V*59
2025-06-19T23:00:14.1669020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.11,A,9.90,0.06,V,0.08,A,0.00,V*58
2025-06-19T23:00:15.1714931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.11,A,9.90,0.06,V,0.08,A,0.00,V*58
2025-06-19T23:00:16.1663651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.12,A,9.90,0.06,V,0.09,A,0.00,V*5A
2025-06-19T23:00:17.1664252Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.12,A,9.90,0.06,V,0.09,A,0.00,V*55
2025-06-19T23:00:18.1670336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.12,A,9.90,0.06,V,0.10,A,0.00,V*5D
2025-06-19T23:00:19.1665835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.13,A,9.90,0.06,V,0.11,A,0.00,V*5D
2025-06-19T23:00:20.1765994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.13,A,9.90,0.06,V,0.12,A,0.00,V*5E
2025-06-19T23:00:21.1765850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.13,A,9.90,0.06,V,0.12,A,0.00,V*5E
2025-06-19T23:00:22.1764475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.14,A,9.90,0.06,V,0.12,A,0.00,V*58
2025-06-19T23:00:23.1765058Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.14,A,9.90,0.06,V,0.12,A,0.00,V*58
2025-06-19T23:00:24.1769922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.14,A,9.90,0.06,V,0.12,A,0.00,V*58
2025-06-19T23:00:25.1763562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.14,A,9.90,0.06,V,0.13,A,0.00,V*59
2025-06-19T23:00:26.1800555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.15,A,9.90,0.06,V,0.13,A,0.00,V*58
2025-06-19T23:00:27.1870349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.15,A,9.90,0.06,V,0.13,A,0.00,V*58
2025-06-19T23:00:28.1860581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.15,A,9.90,0.06,V,0.12,A,0.00,V*59
2025-06-19T23:00:29.1862754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.12,A,0.00,V*5A
2025-06-19T23:00:30.1865694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.14,A,0.00,V*5C
2025-06-19T23:00:31.1868366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.15,A,0.00,V*5D
2025-06-19T23:00:32.1862364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.15,A,0.00,V*5D
2025-06-19T23:00:33.2012639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.14,A,0.00,V*5C
2025-06-19T23:00:34.1970161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.17,A,9.90,0.06,V,0.13,A,0.00,V*5A
2025-06-19T23:00:35.1961955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.17,A,9.90,0.06,V,0.14,A,0.00,V*5D
2025-06-19T23:00:36.1967448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.17,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:00:37.1968335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.17,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:00:38.1970089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.17,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:00:39.1961025Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.17,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:00:40.2065465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,9.90,0.06,V,0.13,A,0.00,V*53
2025-06-19T23:00:41.2068331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,9.90,0.06,V,0.13,A,0.00,V*53
2025-06-19T23:00:42.2063518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,9.90,0.06,V,0.13,A,0.00,V*53
2025-06-19T23:00:43.2065971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,9.90,0.06,V,0.13,A,0.00,V*53
2025-06-19T23:00:44.2065784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,9.90,0.06,V,0.13,A,0.00,V*53
2025-06-19T23:00:45.2061829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.15,A,9.90,0.06,V,0.13,A,0.00,V*50
2025-06-19T23:00:46.2068097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.15,A,9.90,0.06,V,0.13,A,0.00,V*50
2025-06-19T23:00:47.2168752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.15,A,9.90,0.06,V,0.13,A,0.00,V*50
2025-06-19T23:00:48.2165415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.14,A,0.00,V*5C
2025-06-19T23:00:49.2168184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.14,A,0.00,V*5C
2025-06-19T23:00:50.2163790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.14,A,0.00,V*5C
2025-06-19T23:00:51.2165573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.16,A,9.90,0.06,V,0.15,A,0.00,V*5D
2025-06-19T23:00:52.2163515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.17,A,9.90,0.06,V,0.15,A,0.00,V*5C
2025-06-19T23:00:53.2167623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.17,A,9.90,0.06,V,0.16,A,0.00,V*5E
2025-06-19T23:00:54.2266782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.17,A,9.90,0.06,V,0.16,A,0.00,V*5E
2025-06-19T23:00:55.2264234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.18,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:00:56.2270725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.18,A,9.90,0.06,V,0.16,A,0.00,V*5E
2025-06-19T23:00:57.2266116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.18,A,9.90,0.06,V,0.17,A,0.00,V*5F
2025-06-19T23:00:58.2271484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.18,A,9.90,0.06,V,0.17,A,0.00,V*5E
2025-06-19T23:00:59.2268657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.18,A,9.90,0.06,V,0.17,A,0.00,V*5E
2025-06-19T23:01:00.2366241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.19,A,9.90,0.06,V,0.16,A,0.00,V*5D
2025-06-19T23:01:01.2364094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.19,A,9.90,0.06,V,0.17,A,0.00,V*5C
2025-06-19T23:01:02.2369782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.19,A,9.90,0.06,V,0.19,A,0.00,V*53
2025-06-19T23:01:03.2360154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.20,A,9.90,0.06,V,0.20,A,0.00,V*53
2025-06-19T23:01:04.2368225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.20,A,9.90,0.06,V,0.20,A,0.00,V*54
2025-06-19T23:01:05.2367627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.20,A,9.90,0.06,V,0.19,A,0.00,V*5F
2025-06-19T23:01:06.2362872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.20,A,9.90,0.06,V,0.19,A,0.00,V*5F
2025-06-19T23:01:07.2464804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.20,A,9.90,0.06,V,0.19,A,0.00,V*5C
2025-06-19T23:01:08.2463861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.20,A,9.90,0.06,V,0.19,A,0.00,V*5C
2025-06-19T23:01:09.2468205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.20,A,9.90,0.06,V,0.19,A,0.00,V*5C
2025-06-19T23:01:10.2465760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,9.90,0.06,V,0.19,A,0.00,V*56
2025-06-19T23:01:11.2468997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,9.90,0.06,V,0.18,A,0.00,V*57
2025-06-19T23:01:12.2462961Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,9.90,0.06,V,0.17,A,0.00,V*58
2025-06-19T23:01:13.2470322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,9.90,0.06,V,0.17,A,0.00,V*59
2025-06-19T23:01:14.2564482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,9.90,0.06,V,0.17,A,0.00,V*59
2025-06-19T23:01:15.2565851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,9.90,0.06,V,0.16,A,0.00,V*58
2025-06-19T23:01:16.2562694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,9.90,0.06,V,0.16,A,0.00,V*58
2025-06-19T23:01:17.2563693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,0.16,A,0.00,V*57
2025-06-19T23:01:18.2569484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,0.16,A,0.00,V*57
2025-06-19T23:01:19.2570169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,0.15,A,0.00,V*54
2025-06-19T23:01:20.2665641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:01:21.2666158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.17,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:01:22.2664635Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.17,A,9.90,0.06,V,0.15,A,0.00,V*57
2025-06-19T23:01:23.2662195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.17,A,9.90,0.06,V,0.16,A,0.00,V*54
2025-06-19T23:01:24.2661783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,9.90,0.06,V,0.15,A,0.00,V*56
2025-06-19T23:01:25.2667559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,9.90,0.06,V,0.14,A,0.00,V*57
2025-06-19T23:01:26.2670621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,9.90,0.06,V,0.14,A,0.00,V*57
2025-06-19T23:01:27.2767010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,9.90,0.06,V,0.15,A,0.00,V*56
2025-06-19T23:01:28.2765411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,9.90,0.06,V,0.16,A,0.00,V*55
2025-06-19T23:01:29.2762570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.16,A,9.90,0.06,V,0.15,A,0.00,V*56
2025-06-19T23:01:30.2768790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.15,A,9.90,0.06,V,0.14,A,0.00,V*54
2025-06-19T23:01:31.2846093Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,9.90,0.06,V,0.13,A,0.00,V*52
2025-06-19T23:01:32.2765795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.14,A,9.90,0.06,V,0.13,A,0.00,V*53
2025-06-19T23:01:33.2764682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.14,A,9.90,0.06,V,0.14,A,0.00,V*54
2025-06-19T23:01:34.2861455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.14,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:01:35.2862737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.13,A,9.90,0.06,V,0.14,A,0.00,V*53
2025-06-19T23:01:36.2871021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.14,A,0.00,V*54
2025-06-19T23:01:37.2870317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.12,A,9.90,0.06,V,0.13,A,0.00,V*52
2025-06-19T23:01:38.2866861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.12,A,9.90,0.06,V,0.13,A,0.00,V*52
2025-06-19T23:01:39.2866902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:40.2872066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.11,A,9.90,0.06,V,0.13,A,0.00,V*50
2025-06-19T23:01:41.2962195Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.11,A,9.90,0.06,V,0.12,A,0.00,V*51
2025-06-19T23:01:42.2968230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.12,A,0.00,V*50
2025-06-19T23:01:43.2969983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.11,A,0.00,V*53
2025-06-19T23:01:44.2964818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.12,A,0.00,V*50
2025-06-19T23:01:45.2970280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:46.2962042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:47.2964965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.12,A,0.00,V*50
2025-06-19T23:01:48.3063542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.12,A,0.00,V*50
2025-06-19T23:01:49.3064442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:50.3065687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:51.3065887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.10,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:52.3062543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:53.3064889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:01:54.3071702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.14,A,0.00,V*56
2025-06-19T23:01:55.3166445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.14,A,0.00,V*56
2025-06-19T23:01:56.3171029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.12,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:01:57.3163783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.12,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:01:58.3170311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.12,A,9.90,0.06,V,0.14,A,0.00,V*52
2025-06-19T23:01:59.3171201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.12,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T23:02:00.3168377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.13,A,9.90,0.06,V,0.17,A,0.00,V*50
2025-06-19T23:02:01.3268909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.13,A,9.90,0.06,V,0.17,A,0.00,V*50
2025-06-19T23:02:02.3264336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.13,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:02:03.3268566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.13,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:02:04.3270250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.13,A,9.90,0.06,V,0.15,A,0.00,V*53
2025-06-19T23:02:05.3264775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.13,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T23:02:06.3265958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.13,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T23:02:07.3267078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.13,A,9.90,0.06,V,0.16,A,0.00,V*53
2025-06-19T23:02:08.3368385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.13,A,9.90,0.06,V,0.15,A,0.00,V*50
2025-06-19T23:02:09.3368293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.13,A,9.90,0.06,V,0.14,A,0.00,V*51
2025-06-19T23:02:10.3370496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.15,A,0.00,V*51
2025-06-19T23:02:11.3361999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.16,A,0.00,V*52
2025-06-19T23:02:12.3368176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:02:13.3367105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:02:14.3369194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:02:15.3469467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:02:16.3464812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:02:17.3468868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.14,A,9.90,0.06,V,0.17,A,0.00,V*54
2025-06-19T23:02:18.3465643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.14,A,9.90,0.06,V,0.18,A,0.00,V*5B
2025-06-19T23:02:19.3465447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.14,A,9.90,0.06,V,0.18,A,0.00,V*5B
2025-06-19T23:02:20.3463124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.15,A,9.90,0.06,V,0.19,A,0.00,V*5B
2025-06-19T23:02:21.3470160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.15,A,9.90,0.06,V,0.19,A,0.00,V*5B
2025-06-19T23:02:22.3563659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.15,A,9.90,0.06,V,0.19,A,0.00,V*5B
2025-06-19T23:02:23.3563356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.16,A,9.90,0.06,V,0.18,A,0.00,V*59
2025-06-19T23:02:24.3564727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.16,A,9.90,0.06,V,0.19,A,0.00,V*58
2025-06-19T23:02:25.3568037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,9.90,0.06,V,0.20,A,0.00,V*53
2025-06-19T23:02:26.3563652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.17,A,9.90,0.06,V,0.20,A,0.00,V*53
2025-06-19T23:02:27.3566621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.18,A,9.90,0.06,V,0.21,A,0.00,V*5D
2025-06-19T23:02:28.3580026Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,9.90,0.06,V,0.20,A,0.00,V*5D
2025-06-19T23:02:29.3663889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.18,A,9.90,0.06,V,0.20,A,0.00,V*5D
2025-06-19T23:02:30.3670350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,9.90,0.06,V,0.20,A,0.00,V*5C
2025-06-19T23:02:31.3661710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,9.90,0.06,V,0.19,A,0.00,V*56
2025-06-19T23:02:32.3668682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,9.90,0.06,V,0.19,A,0.00,V*56
2025-06-19T23:02:33.3662159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.19,A,9.90,0.06,V,0.18,A,0.00,V*57
2025-06-19T23:02:34.3667977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.18,A,9.90,0.06,V,0.18,A,0.00,V*55
2025-06-19T23:02:35.3770069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.18,A,9.90,0.06,V,0.18,A,0.00,V*55
2025-06-19T23:02:36.3765118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.18,A,9.90,0.06,V,0.17,A,0.00,V*5A
2025-06-19T23:02:37.3765209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.18,A,9.90,0.06,V,0.16,A,0.00,V*5B
2025-06-19T23:02:38.3760853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.18,A,9.90,0.06,V,0.15,A,0.00,V*58
2025-06-19T23:02:39.3768005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.18,A,9.90,0.06,V,0.16,A,0.00,V*5A
2025-06-19T23:02:40.3767430Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.18,A,9.90,0.06,V,0.16,A,0.00,V*5A
2025-06-19T23:02:41.3771213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.17,A,9.90,0.06,V,0.15,A,0.00,V*56
2025-06-19T23:02:42.3864824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.17,A,9.90,0.06,V,0.15,A,0.00,V*56
2025-06-19T23:02:43.3861566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.17,A,9.90,0.06,V,0.14,A,0.00,V*57
2025-06-19T23:02:44.3864491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.17,A,9.90,0.06,V,0.14,A,0.00,V*50
2025-06-19T23:02:45.3869189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,9.90,0.06,V,0.13,A,0.00,V*56
2025-06-19T23:02:46.3864039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,9.90,0.06,V,0.13,A,0.00,V*56
2025-06-19T23:02:47.3862490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.16,A,9.90,0.06,V,0.13,A,0.00,V*56
2025-06-19T23:02:48.3967164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.15,A,9.90,0.06,V,0.12,A,0.00,V*54
2025-06-19T23:02:49.3962298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.15,A,9.90,0.06,V,0.11,A,0.00,V*57
2025-06-19T23:02:50.3965934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.14,A,9.90,0.06,V,0.11,A,0.00,V*56
2025-06-19T23:02:51.3968111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.14,A,9.90,0.06,V,0.11,A,0.00,V*56
2025-06-19T23:02:52.3964800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.14,A,9.90,0.06,V,0.12,A,0.00,V*54
2025-06-19T23:02:53.3963731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.13,A,9.90,0.06,V,0.12,A,0.00,V*53
2025-06-19T23:02:54.3964314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.13,A,9.90,0.06,V,0.11,A,0.00,V*50
2025-06-19T23:02:55.4065479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.13,A,9.90,0.06,V,0.10,A,0.00,V*51
2025-06-19T23:02:56.4070672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.13,A,9.90,0.06,V,0.10,A,0.00,V*51
2025-06-19T23:02:57.4063799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T23:02:58.4067927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T23:02:59.4062402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T23:03:00.4068901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T23:03:01.4068680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.10,A,0.00,V*50
2025-06-19T23:03:02.4168225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.09,A,0.00,V*58
2025-06-19T23:03:03.4161205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.11,A,0.00,V*51
2025-06-19T23:03:04.4167966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.12,A,0.00,V*52
2025-06-19T23:03:05.4161942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.12,A,0.00,V*52
2025-06-19T23:03:06.4167748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.13,A,9.90,0.06,V,0.11,A,0.00,V*53
2025-06-19T23:03:07.4169424Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.13,A,9.90,0.06,V,0.12,A,0.00,V*50
2025-06-19T23:03:08.4167270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.13,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:03:09.4263145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.14,A,9.90,0.06,V,0.14,A,0.00,V*51
2025-06-19T23:03:10.4266910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.14,A,9.90,0.06,V,0.14,A,0.00,V*51
2025-06-19T23:03:11.4269600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.14,A,9.90,0.06,V,0.13,A,0.00,V*56
2025-06-19T23:03:12.4266752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.15,A,9.90,0.06,V,0.13,A,0.00,V*57
2025-06-19T23:03:13.4263841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.15,A,9.90,0.06,V,0.13,A,0.00,V*57
2025-06-19T23:03:14.4261797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.14,A,0.00,V*53
2025-06-19T23:03:15.4364073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:16.4365419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:03:17.4364072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:03:18.4369717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:19.4368894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:20.4370548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:03:21.4360460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:03:22.4466218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:03:23.4467629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:03:24.4462998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.16,A,9.90,0.06,V,0.16,A,0.00,V*52
2025-06-19T23:03:25.4465309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.15,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:26.4470970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.15,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:27.4461657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.15,A,9.90,0.06,V,0.14,A,0.00,V*53
2025-06-19T23:03:28.4467975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.15,A,9.90,0.06,V,0.14,A,0.00,V*53
2025-06-19T23:03:29.4570002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.15,A,9.90,0.06,V,0.14,A,0.00,V*53
2025-06-19T23:03:30.4565684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.14,A,9.90,0.06,V,0.14,A,0.00,V*52
2025-06-19T23:03:31.4570941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.14,A,9.90,0.06,V,0.15,A,0.00,V*53
2025-06-19T23:03:32.4562279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.14,A,9.90,0.06,V,0.15,A,0.00,V*53
2025-06-19T23:03:33.4565502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.14,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:34.4570497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.14,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:35.4664514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.14,A,0.00,V*54
2025-06-19T23:03:36.4669117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.14,A,0.00,V*54
2025-06-19T23:03:37.4661720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:38.4665513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:39.4667532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:40.4662603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:41.4663459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:42.4669020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.14,A,0.00,V*54
2025-06-19T23:03:43.4770927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:44.4766718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.13,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:45.4766126Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.13,A,9.90,0.06,V,0.16,A,0.00,V*57
2025-06-19T23:03:46.4765220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.16,A,0.00,V*56
2025-06-19T23:03:47.4765267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.16,A,0.00,V*56
2025-06-19T23:03:48.4761754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:49.4862508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.12,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:03:50.4869372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.12,A,9.90,0.06,V,0.15,A,0.00,V*54
2025-06-19T23:03:51.4863527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.12,A,9.90,0.06,V,0.16,A,0.00,V*57
2025-06-19T23:03:52.4838816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.17,A,0.00,V*55
2025-06-19T23:03:53.4861182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.16,A,0.00,V*54
2025-06-19T23:03:54.4867727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.11,A,9.90,0.06,V,0.14,A,0.00,V*51
2025-06-19T23:03:55.4869981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.11,A,9.90,0.06,V,0.15,A,0.00,V*51
2025-06-19T23:03:56.4966448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.11,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:03:57.4968345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.10,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T23:03:58.4964833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.10,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:03:59.4963054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.10,A,9.90,0.06,V,0.15,A,0.00,V*7E
2025-06-19T23:04:00.4965283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.09,A,9.90,0.06,V,0.15,A,0.00,V*75
2025-06-19T23:04:01.4965579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.09,A,9.90,0.06,V,0.14,A,0.00,V*75
2025-06-19T23:04:02.4967109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.09,A,9.90,0.06,V,0.14,A,0.00,V*72
2025-06-19T23:04:03.5064522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.09,A,9.90,0.06,V,0.14,A,0.00,V*73
2025-06-19T23:04:04.5062270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.08,A,9.90,0.06,V,0.14,A,0.00,V*72
2025-06-19T23:04:05.5063991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,9.90,0.06,V,0.13,A,0.00,V*76
2025-06-19T23:04:06.5066706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,9.90,0.06,V,0.13,A,0.00,V*76
2025-06-19T23:04:07.5067808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.08,A,9.90,0.06,V,0.12,A,0.00,V*77
2025-06-19T23:04:08.5067943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,9.90,0.06,V,0.12,A,0.00,V*76
2025-06-19T23:04:09.5067584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,9.90,0.06,V,0.12,A,0.00,V*76
2025-06-19T23:04:10.5167765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,9.90,0.06,V,0.12,A,0.00,V*76
2025-06-19T23:04:11.5168939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,9.90,0.06,V,0.13,A,0.00,V*77
2025-06-19T23:04:12.5162877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.08,A,9.90,0.06,V,0.13,A,0.00,V*77
2025-06-19T23:04:13.5162253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,9.90,0.06,V,0.14,A,0.00,V*70
2025-06-19T23:04:14.5169180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.09,A,9.90,0.06,V,0.14,A,0.00,V*70
2025-06-19T23:04:15.5168570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.10,A,9.90,0.06,V,0.14,A,0.00,V*78
2025-06-19T23:04:16.5264925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.10,A,9.90,0.06,V,0.14,A,0.00,V*7B
2025-06-19T23:04:17.5269744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.10,A,9.90,0.06,V,0.15,A,0.00,V*7A
2025-06-19T23:04:18.5264980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.11,A,9.90,0.06,V,0.15,A,0.00,V*7A
2025-06-19T23:04:19.5264696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.11,A,9.90,0.06,V,0.15,A,0.00,V*7D
2025-06-19T23:04:20.5262464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.11,A,9.90,0.06,V,0.15,A,0.00,V*7D
2025-06-19T23:04:21.5266216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.11,A,9.90,0.06,V,0.15,A,0.00,V*7C
2025-06-19T23:04:22.5261005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.12,A,9.90,0.06,V,0.15,A,0.00,V*7F
2025-06-19T23:04:23.5362866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,9.90,0.06,V,0.16,A,0.00,V*7F
2025-06-19T23:04:24.5369431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,9.90,0.06,V,0.17,A,0.00,V*7F
2025-06-19T23:04:25.5361258Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.13,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:04:26.5366866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,9.90,0.06,V,0.17,A,0.00,V*55
2025-06-19T23:04:27.5363490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.14,A,9.90,0.06,V,0.17,A,0.00,V*55
2025-06-19T23:04:28.5365539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.14,A,9.90,0.06,V,0.17,A,0.00,V*56
2025-06-19T23:04:29.5368449Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.15,A,9.90,0.06,V,0.17,A,0.00,V*57
2025-06-19T23:04:30.5462751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.15,A,9.90,0.06,V,0.18,A,0.00,V*59
2025-06-19T23:04:31.5467024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.15,A,9.90,0.06,V,0.17,A,0.00,V*51
2025-06-19T23:04:32.5470231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.16,A,9.90,0.06,V,0.16,A,0.00,V*52
2025-06-19T23:04:33.5466102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.16,A,9.90,0.06,V,0.15,A,0.00,V*51
2025-06-19T23:04:34.5462586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.16,A,9.90,0.06,V,0.15,A,0.00,V*52
2025-06-19T23:04:35.5462637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.17,A,9.90,0.06,V,0.16,A,0.00,V*51
2025-06-19T23:04:36.5508359Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.17,A,9.90,0.06,V,0.17,A,0.00,V*50
2025-06-19T23:04:37.5564505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.17,A,9.90,0.06,V,0.17,A,0.00,V*5F
2025-06-19T23:04:38.5568773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.18,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T23:04:39.5566782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.18,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T23:04:40.5563826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.19,A,9.90,0.06,V,0.16,A,0.00,V*59
2025-06-19T23:04:41.5565105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.19,A,9.90,0.06,V,0.17,A,0.00,V*58
2025-06-19T23:04:42.5568472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.20,A,9.90,0.06,V,0.18,A,0.00,V*5D
2025-06-19T23:04:43.5570138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.20,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:04:44.5669581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.20,A,9.90,0.06,V,0.16,A,0.00,V*52
2025-06-19T23:04:45.5670178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.20,A,9.90,0.06,V,0.15,A,0.00,V*51
2025-06-19T23:04:46.5661552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.20,A,9.90,0.06,V,0.15,A,0.00,V*51
2025-06-19T23:04:47.5664113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.20,A,9.90,0.06,V,0.16,A,0.00,V*52
2025-06-19T23:04:48.5664257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.20,A,9.90,0.06,V,0.17,A,0.00,V*53
2025-06-19T23:04:49.5667147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.19,A,9.90,0.06,V,0.16,A,0.00,V*58
2025-06-19T23:04:50.5770116Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.19,A,9.90,0.06,V,0.15,A,0.00,V*5A
2025-06-19T23:04:51.5763513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.19,A,9.90,0.06,V,0.13,A,0.00,V*5C
2025-06-19T23:04:52.5769118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.19,A,9.90,0.06,V,0.12,A,0.00,V*5D
2025-06-19T23:04:53.5759652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.18,A,9.90,0.06,V,0.12,A,0.00,V*5C
2025-06-19T23:04:54.5766260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.18,A,9.90,0.06,V,0.13,A,0.00,V*5D
2025-06-19T23:04:55.5766370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.17,A,9.90,0.06,V,0.12,A,0.00,V*53
2025-06-19T23:04:56.5767279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.17,A,9.90,0.06,V,0.10,A,0.00,V*51
2025-06-19T23:04:57.5861060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,9.90,0.06,V,0.09,A,0.00,V*58
2025-06-19T23:04:58.5866562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.16,A,9.90,0.06,V,0.09,A,0.00,V*58
2025-06-19T23:04:59.5864011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.15,A,9.90,0.06,V,0.09,A,0.00,V*53
2025-06-19T23:05:00.5869699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.15,A,9.90,0.06,V,0.09,A,0.00,V*53
2025-06-19T23:05:01.5869295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.14,A,9.90,0.06,V,0.08,A,0.00,V*53
2025-06-19T23:05:02.5862338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.14,A,9.90,0.06,V,0.07,A,0.00,V*5C
2025-06-19T23:05:03.5870055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.13,A,9.90,0.06,V,0.07,A,0.00,V*5B
2025-06-19T23:05:04.5966440Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.13,A,9.90,0.06,V,0.07,A,0.00,V*5B
2025-06-19T23:05:05.5969188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.13,A,9.90,0.06,V,0.07,A,0.00,V*5B
2025-06-19T23:05:06.5964416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.12,A,9.90,0.06,V,0.07,A,0.00,V*5B
2025-06-19T23:05:07.5968302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.12,A,9.90,0.06,V,0.06,A,0.00,V*5A
2025-06-19T23:05:08.5962023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.08,0.12,A,9.90,0.06,V,0.05,A,0.00,V*59
2025-06-19T23:05:09.5964639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.12,A,9.90,0.06,V,0.05,A,0.00,V*56
2025-06-19T23:05:10.6068094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.11,A,9.90,0.06,V,0.05,A,0.00,V*55
2025-06-19T23:05:11.6062271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.11,A,9.90,0.06,V,0.05,A,0.00,V*55
2025-06-19T23:05:12.6064849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.11,A,9.90,0.06,V,0.05,A,0.00,V*54
2025-06-19T23:05:13.6061626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.11,A,9.90,0.06,V,0.05,A,0.00,V*54
2025-06-19T23:05:14.6067934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.11,A,9.90,0.06,V,0.05,A,0.00,V*57
2025-06-19T23:05:15.6069187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.05,A,0.00,V*56
2025-06-19T23:05:16.6065575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.04,0.11,A,9.90,0.06,V,0.05,A,0.00,V*56
2025-06-19T23:05:17.6170265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.11,A,9.90,0.06,V,0.05,A,0.00,V*51
2025-06-19T23:05:18.6165515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.11,A,9.90,0.06,V,0.05,A,0.00,V*51
2025-06-19T23:05:19.6163098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.11,A,9.90,0.06,V,0.05,A,0.00,V*50
2025-06-19T23:05:20.6162344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.02,0.11,A,9.90,0.06,V,0.05,A,0.00,V*50
2025-06-19T23:05:21.6162811Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.11,A,9.90,0.06,V,0.06,A,0.00,V*50
2025-06-19T23:05:22.6169950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.11,A,9.90,0.06,V,0.06,A,0.00,V*50
2025-06-19T23:05:23.6269490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.11,A,9.90,0.06,V,0.06,A,0.00,V*50
2025-06-19T23:05:24.6266255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.11,A,9.90,0.06,V,0.05,A,0.00,V*52
2025-06-19T23:05:25.6263683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.11,A,9.90,0.06,V,0.05,A,0.00,V*52
2025-06-19T23:05:26.6269785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.00,0.11,A,9.90,0.06,V,0.06,A,0.00,V*51
2025-06-19T23:05:27.6268806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,9.90,0.06,V,0.07,A,0.00,V*7F
2025-06-19T23:05:28.6264762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.12,A,9.90,0.06,V,0.08,A,0.00,V*70
2025-06-19T23:05:29.6270486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,9.90,0.06,V,0.09,A,0.00,V*70
2025-06-19T23:05:30.6366485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.13,A,9.90,0.06,V,0.10,A,0.00,V*78
2025-06-19T23:05:31.6368472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.14,A,9.90,0.06,V,0.11,A,0.00,V*7E
2025-06-19T23:05:32.6362350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.14,A,9.90,0.06,V,0.11,A,0.00,V*7D
2025-06-19T23:05:33.6370389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.15,A,9.90,0.06,V,0.12,A,0.00,V*7F
2025-06-19T23:05:34.6363965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.15,A,9.90,0.06,V,0.13,A,0.00,V*7E
2025-06-19T23:05:35.6362112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.15,A,9.90,0.06,V,0.15,A,0.00,V*7B
2025-06-19T23:05:36.6370023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.16,A,9.90,0.06,V,0.16,A,0.00,V*7B
2025-06-19T23:05:37.6468294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.16,A,9.90,0.06,V,0.17,A,0.00,V*7A
2025-06-19T23:05:38.6469000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,9.90,0.06,V,0.17,A,0.00,V*7B
2025-06-19T23:05:39.6465348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,9.90,0.06,V,0.17,A,0.00,V*7B
2025-06-19T23:05:40.6469990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.17,A,9.90,0.06,V,0.18,A,0.00,V*74
2025-06-19T23:05:41.6463611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,9.90,0.06,V,0.19,A,0.00,V*7A
2025-06-19T23:05:42.6462189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,9.90,0.06,V,0.20,A,0.00,V*70
2025-06-19T23:05:43.6467104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.18,A,9.90,0.06,V,0.21,A,0.00,V*71
2025-06-19T23:05:44.6571283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.19,A,9.90,0.06,V,0.22,A,0.00,V*73
2025-06-19T23:05:45.6563103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.19,A,9.90,0.06,V,0.22,A,0.00,V*73
2025-06-19T23:05:46.6570690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.19,A,9.90,0.06,V,0.22,A,0.00,V*73
2025-06-19T23:05:47.6561752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.23,A,0.00,V*78
2025-06-19T23:05:48.6568844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.23,A,0.00,V*78
2025-06-19T23:05:49.6561665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.24,A,0.00,V*7F
2025-06-19T23:05:50.6567601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.25,A,0.00,V*7E
2025-06-19T23:05:51.6667554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.25,A,0.00,V*7E
2025-06-19T23:05:52.6666927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.25,A,0.00,V*7E
2025-06-19T23:05:53.6668009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.25,A,0.00,V*7E
2025-06-19T23:05:54.6666737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.25,A,0.00,V*7E
2025-06-19T23:05:55.6667882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.20,A,9.90,0.06,V,0.27,A,0.00,V*7C
2025-06-19T23:05:56.6663163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.20,A,9.90,0.06,V,0.28,A,0.00,V*70
2025-06-19T23:05:57.6762057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.21,A,9.90,0.06,V,0.29,A,0.00,V*70
2025-06-19T23:05:58.6764261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.21,A,9.90,0.06,V,0.29,A,0.00,V*70
2025-06-19T23:05:59.6764523Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.02,0.21,A,9.90,0.06,V,0.28,A,0.00,V*71
2025-06-19T23:06:00.6762384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.21,A,9.90,0.06,V,0.27,A,0.00,V*7F
2025-06-19T23:06:01.6766133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.21,A,9.90,0.06,V,0.28,A,0.00,V*70
2025-06-19T23:06:02.6768574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.21,A,9.90,0.06,V,0.29,A,0.00,V*71
2025-06-19T23:06:03.6765231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.21,A,9.90,0.06,V,0.29,A,0.00,V*76
2025-06-19T23:06:04.6868839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.04,0.21,A,9.90,0.06,V,0.28,A,0.00,V*77
2025-06-19T23:06:05.6863923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,9.90,0.06,V,0.28,A,0.00,V*76
2025-06-19T23:06:06.6870149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,9.90,0.06,V,0.28,A,0.00,V*76
2025-06-19T23:06:07.6844181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.21,A,9.90,0.06,V,0.28,A,0.00,V*76
2025-06-19T23:06:08.6862587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.21,A,9.90,0.06,V,0.28,A,0.00,V*75
2025-06-19T23:06:09.6865570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.20,A,9.90,0.06,V,0.28,A,0.00,V*74
2025-06-19T23:06:10.6862044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.06,0.21,A,9.90,0.06,V,0.28,A,0.00,V*75
2025-06-19T23:06:11.6966902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.21,A,9.90,0.06,V,0.28,A,0.00,V*74
2025-06-19T23:06:12.6963191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.08,0.21,A,9.90,0.06,V,0.28,A,0.00,V*7B
2025-06-19T23:06:13.6968378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.27,A,0.00,V*75
2025-06-19T23:06:14.6964631Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.27,A,0.00,V*75
2025-06-19T23:06:15.6968434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.27,A,0.00,V*75
2025-06-19T23:06:16.6963356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.28,A,0.00,V*7A
2025-06-19T23:06:17.6962395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.27,A,0.00,V*75
2025-06-19T23:06:18.7067159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.26,A,0.00,V*74
2025-06-19T23:06:19.7062145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.26,A,0.00,V*74
2025-06-19T23:06:20.7067302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.26,A,0.00,V*74
2025-06-19T23:06:21.7067995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.26,A,0.00,V*74
2025-06-19T23:06:22.7064369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.25,A,0.00,V*77
2025-06-19T23:06:23.7063664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.24,A,0.00,V*76
2025-06-19T23:06:24.7069907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.25,A,0.00,V*77
2025-06-19T23:06:25.7167206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.25,A,0.00,V*77
2025-06-19T23:06:26.7162945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.24,A,0.00,V*76
2025-06-19T23:06:27.7162777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,A,9.90,0.06,V,0.24,A,0.00,V*76
2025-06-19T23:06:28.7162042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:29.7162107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:30.7167104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:31.7267736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:32.7269968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:33.7269810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:34.7261201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:35.7269756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:36.7265067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:37.7262505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:38.7366972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:39.7365747Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:40.7369787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:41.7360577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.21,V,9.90,0.06,V,0.24,V,0.00,V*76
2025-06-19T23:06:42.7361741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,9.90,0.06,V,0.10,A,0.00,V*77
2025-06-19T23:06:43.7368386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.17,A,9.90,0.06,V,0.08,A,0.00,V*71
2025-06-19T23:06:44.7369415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.17,A,9.90,0.06,V,0.08,A,0.00,V*71
2025-06-19T23:06:45.7463325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.18,A,9.90,0.06,V,0.07,A,0.00,V*71
2025-06-19T23:06:46.7464186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,9.90,0.06,V,0.05,A,0.00,V*74
2025-06-19T23:06:47.7469065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.18,A,9.90,0.06,V,0.04,A,0.00,V*75
2025-06-19T23:06:48.7464881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.19,A,9.90,0.06,V,0.05,A,0.00,V*75
2025-06-19T23:06:49.7465645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.20,A,9.90,0.06,V,0.05,A,0.00,V*7F
2025-06-19T23:06:50.7461155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.21,A,9.90,0.06,V,0.05,A,0.00,V*7E
2025-06-19T23:06:51.7561724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.23,A,9.90,0.06,V,0.05,A,0.00,V*7C
2025-06-19T23:06:52.7567578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.25,A,9.90,0.06,V,0.07,A,0.00,V*79
2025-06-19T23:06:53.7567726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.27,A,9.90,0.06,V,0.08,A,0.00,V*74
2025-06-19T23:06:54.7562958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.27,A,9.90,0.06,V,0.06,A,0.00,V*7A
2025-06-19T23:06:55.7563773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.28,A,9.90,0.06,V,0.05,A,0.00,V*76
2025-06-19T23:06:56.7565887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.30,A,9.90,0.06,V,0.06,A,0.00,V*7C
2025-06-19T23:06:57.7567263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.31,A,9.90,0.06,V,0.07,A,0.00,V*7D
2025-06-19T23:06:58.7663690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.32,A,9.90,0.06,V,0.07,A,0.00,V*7E
2025-06-19T23:06:59.7665558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.33,A,9.90,0.06,V,0.07,A,0.00,V*7F
2025-06-19T23:07:00.7667114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.34,A,9.90,0.06,V,0.07,A,0.00,V*78
2025-06-19T23:07:01.7670451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.34,A,9.90,0.06,V,0.06,A,0.00,V*7E
2025-06-19T23:07:02.7667405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.33,A,9.90,0.06,V,0.05,A,0.00,V*7B
2025-06-19T23:07:03.7662901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.33,A,9.90,0.06,V,0.04,A,0.00,V*7A
2025-06-19T23:07:04.7676816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.33,A,9.90,0.06,V,0.03,A,0.00,V*7D
2025-06-19T23:07:05.7764990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.34,A,9.90,0.06,V,0.03,A,0.00,V*7A
2025-06-19T23:07:06.7763580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.34,A,9.90,0.06,V,0.02,A,0.00,V*7B
2025-06-19T23:07:07.7765164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.15,0.35,A,9.90,0.06,V,0.02,A,0.00,V*7A
2025-06-19T23:07:08.7763980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.35,A,9.90,0.06,V,0.02,A,0.00,V*7B
2025-06-19T23:07:09.7764103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.36,A,9.90,0.06,V,0.02,A,0.00,V*78
2025-06-19T23:07:10.7769488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.37,A,9.90,0.06,V,0.03,A,0.00,V*78
2025-06-19T23:07:11.7771193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.38,A,9.90,0.06,V,0.02,A,0.00,V*76
2025-06-19T23:07:12.7863865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.39,A,9.90,0.06,V,0.02,A,0.00,V*77
2025-06-19T23:07:13.7864155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.14,0.39,A,9.90,0.06,V,0.02,A,0.00,V*77
2025-06-19T23:07:14.7861217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.40,A,9.90,0.06,V,0.03,A,0.00,V*7F
2025-06-19T23:07:15.7864148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.13,0.42,A,9.90,0.06,V,0.04,A,0.00,V*7A
2025-06-19T23:07:16.7870149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.12,0.43,A,9.90,0.06,V,0.04,A,0.00,V*7A
2025-06-19T23:07:17.7870599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.11,0.45,A,9.90,0.06,V,0.05,A,0.00,V*7E
2025-06-19T23:07:18.7967119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.10,0.47,A,9.90,0.06,V,0.07,A,0.00,V*7F
2025-06-19T23:07:19.7970659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.09,0.49,A,9.90,0.06,V,0.09,A,0.00,V*77
2025-06-19T23:07:20.7965357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.07,0.51,A,9.90,0.06,V,0.10,A,0.00,V*78
2025-06-19T23:07:21.7964117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.05,0.53,A,9.90,0.06,V,0.12,A,0.00,V*7A
2025-06-19T23:07:22.7964935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.03,0.55,A,9.90,0.06,V,0.13,A,0.00,V*7B
2025-06-19T23:07:23.7965381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,-0.01,0.56,A,9.90,0.06,V,0.14,A,0.00,V*7D
2025-06-19T23:07:24.7969377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.01,0.57,A,9.90,0.06,V,0.13,A,0.00,V*56
2025-06-19T23:07:25.7970327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.03,0.58,A,9.90,0.06,V,0.13,A,0.00,V*5B
2025-06-19T23:07:26.8065570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.05,0.58,A,9.90,0.06,V,0.14,A,0.00,V*5A
2025-06-19T23:07:27.8066285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.06,0.58,A,9.90,0.06,V,0.14,A,0.00,V*59
2025-06-19T23:07:28.8064036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.07,0.58,A,9.90,0.06,V,0.14,A,0.00,V*58
2025-06-19T23:07:29.8066486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.57,A,9.90,0.06,V,0.12,A,0.00,V*5F
2025-06-19T23:07:30.8061796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.09,0.57,A,9.90,0.06,V,0.11,A,0.00,V*5C
2025-06-19T23:07:31.8063288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.56,A,9.90,0.06,V,0.10,A,0.00,V*54
2025-06-19T23:07:32.8169915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.10,0.55,A,9.90,0.06,V,0.09,A,0.00,V*5F
2025-06-19T23:07:33.8162142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.54,A,9.90,0.06,V,0.09,A,0.00,V*5F
2025-06-19T23:07:34.8168152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.54,A,9.90,0.06,V,0.08,A,0.00,V*5E
2025-06-19T23:07:35.8170066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.53,A,9.90,0.06,V,0.06,A,0.00,V*57
2025-06-19T23:07:36.8164972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.03,A,0.00,V*50
2025-06-19T23:07:37.8163483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.02,A,0.00,V*51
2025-06-19T23:07:38.8163169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.03,A,0.00,V*50
2025-06-19T23:07:39.8265470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.03,A,0.00,V*50
2025-06-19T23:07:40.8269836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.03,A,0.00,V*50
2025-06-19T23:07:41.8261426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.03,A,0.00,V*50
2025-06-19T23:07:42.8266609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.02,A,0.00,V*51
2025-06-19T23:07:43.8269816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.01,A,0.00,V*52
2025-06-19T23:07:44.8266236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.01,A,0.00,V*52
2025-06-19T23:07:45.8266994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.02,A,0.00,V*51
2025-06-19T23:07:46.8362991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.02,A,0.00,V*51
2025-06-19T23:07:47.8366191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.01,A,0.00,V*52
2025-06-19T23:07:48.8371996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.51,A,9.90,0.06,V,0.01,A,0.00,V*52
2025-06-19T23:07:49.8369154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.11,0.48,A,9.90,0.06,V,-0.03,A,0.00,V*75
2025-06-19T23:07:50.8366119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.48,A,9.90,0.06,V,-0.02,A,0.00,V*77
2025-06-19T23:07:51.8367375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.12,0.48,A,9.90,0.06,V,-0.03,A,0.00,V*76
2025-06-19T23:07:52.8467799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.13,0.48,A,9.90,0.06,V,-0.04,A,0.00,V*70
2025-06-19T23:07:53.8469628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.48,A,9.90,0.06,V,-0.03,A,0.00,V*70
2025-06-19T23:07:54.8470802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.14,0.48,A,9.90,0.06,V,-0.03,A,0.00,V*70
2025-06-19T23:07:55.8461454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.15,0.49,A,9.90,0.06,V,-0.02,A,0.00,V*71
2025-06-19T23:07:56.8462030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.16,0.49,A,9.90,0.06,V,-0.02,A,0.00,V*72
2025-06-19T23:07:57.8463728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.17,0.49,A,9.90,0.06,V,-0.01,A,0.00,V*70
2025-06-19T23:07:58.8472412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.18,0.50,A,9.90,0.06,V,-0.01,A,0.00,V*77
2025-06-19T23:07:59.8566497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.20,0.51,A,9.90,0.06,V,0.01,A,0.00,V*50
2025-06-19T23:08:00.8569742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.22,0.52,A,9.90,0.06,V,0.02,A,0.00,V*52
2025-06-19T23:08:01.8562997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.52,A,9.90,0.06,V,0.02,A,0.00,V*53
2025-06-19T23:08:02.8568941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.53,A,9.90,0.06,V,0.03,A,0.00,V*55
2025-06-19T23:08:03.8566647Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.54,A,9.90,0.06,V,0.04,A,0.00,V*56
2025-06-19T23:08:04.8568419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.55,A,9.90,0.06,V,0.05,A,0.00,V*57
2025-06-19T23:08:05.8563510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.56,A,9.90,0.06,V,0.06,A,0.00,V*58
2025-06-19T23:08:06.8669334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.57,A,9.90,0.06,V,0.07,A,0.00,V*59
2025-06-19T23:08:07.8666512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.57,A,9.90,0.06,V,0.08,A,0.00,V*56
2025-06-19T23:08:08.8668163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.58,A,9.90,0.06,V,0.08,A,0.00,V*59
2025-06-19T23:08:09.8668191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.58,A,9.90,0.06,V,0.09,A,0.00,V*58
2025-06-19T23:08:10.8665502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.59,A,9.90,0.06,V,0.10,A,0.00,V*51
2025-06-19T23:08:11.8659610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.59,A,9.90,0.06,V,0.11,A,0.00,V*50
2025-06-19T23:08:12.8666435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.60,A,9.90,0.06,V,0.12,A,0.00,V*59
2025-06-19T23:08:13.8765859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.61,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:08:14.8760952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.61,A,9.90,0.06,V,0.13,A,0.00,V*51
2025-06-19T23:08:15.8761754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.62,A,9.90,0.06,V,0.14,A,0.00,V*55
2025-06-19T23:08:16.8768717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.63,A,9.90,0.06,V,0.15,A,0.00,V*55
2025-06-19T23:08:17.8768661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.64,A,9.90,0.06,V,0.16,A,0.00,V*50
2025-06-19T23:08:18.8765651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.65,A,9.90,0.06,V,0.17,A,0.00,V*50
2025-06-19T23:08:19.8866320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.66,A,9.90,0.06,V,0.18,A,0.00,V*5C
2025-06-19T23:08:20.8869641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.66,A,9.90,0.06,V,0.19,A,0.00,V*5E
2025-06-19T23:08:21.8866525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.67,A,9.90,0.06,V,0.19,A,0.00,V*5F
2025-06-19T23:08:22.8949679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.67,A,9.90,0.06,V,0.20,A,0.00,V*55
2025-06-19T23:08:23.8861295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.68,A,9.90,0.06,V,0.21,A,0.00,V*5B
2025-06-19T23:08:24.8867432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.69,A,9.90,0.06,V,0.22,A,0.00,V*59
2025-06-19T23:08:25.8861428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.69,A,9.90,0.06,V,0.22,A,0.00,V*59
2025-06-19T23:08:26.8966500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.70,A,9.90,0.06,V,0.22,A,0.00,V*51
2025-06-19T23:08:27.8964473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.70,A,9.90,0.06,V,0.23,A,0.00,V*50
2025-06-19T23:08:28.8965881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.70,A,9.90,0.06,V,0.24,A,0.00,V*57
2025-06-19T23:08:29.8965620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.71,A,9.90,0.06,V,0.25,A,0.00,V*57
2025-06-19T23:08:30.8967853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.71,A,9.90,0.06,V,0.25,A,0.00,V*54
2025-06-19T23:08:31.8969486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.72,A,9.90,0.06,V,0.25,A,0.00,V*57
2025-06-19T23:08:32.8965958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.72,A,9.90,0.06,V,0.26,A,0.00,V*54
2025-06-19T23:08:33.9067645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.73,A,9.90,0.06,V,0.26,A,0.00,V*54
2025-06-19T23:08:34.9063183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.73,A,9.90,0.06,V,0.27,A,0.00,V*55
2025-06-19T23:08:35.9062612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.74,A,9.90,0.06,V,0.27,A,0.00,V*5A
2025-06-19T23:08:36.9064394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.75,A,9.90,0.06,V,0.28,A,0.00,V*54
2025-06-19T23:08:37.9067428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.75,A,9.90,0.06,V,0.28,A,0.00,V*55
2025-06-19T23:08:38.9062909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.76,A,9.90,0.06,V,0.29,A,0.00,V*57
2025-06-19T23:08:39.9161577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.77,A,9.90,0.06,V,0.30,A,0.00,V*51
2025-06-19T23:08:40.9168037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.77,A,9.90,0.06,V,0.31,A,0.00,V*50
2025-06-19T23:08:41.9169069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.78,A,9.90,0.06,V,0.32,A,0.00,V*5D
2025-06-19T23:08:42.9167111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.79,A,9.90,0.06,V,0.33,A,0.00,V*5D
2025-06-19T23:08:43.9168893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.80,A,9.90,0.06,V,0.35,A,0.00,V*5E
2025-06-19T23:08:44.9164349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.81,A,9.90,0.06,V,0.35,A,0.00,V*5F
2025-06-19T23:08:45.9166180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.82,A,9.90,0.06,V,0.36,A,0.00,V*5F
2025-06-19T23:08:46.9267784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.83,A,9.90,0.06,V,0.37,A,0.00,V*5E
2025-06-19T23:08:47.9265587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.84,A,9.90,0.06,V,0.39,A,0.00,V*57
2025-06-19T23:08:48.9263189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.85,A,9.90,0.06,V,0.39,A,0.00,V*56
2025-06-19T23:08:49.9264755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.40,A,0.00,V*5B
2025-06-19T23:08:50.9270363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.40,A,0.00,V*5B
2025-06-19T23:08:51.9262945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.87,A,9.90,0.06,V,0.40,A,0.00,V*5A
2025-06-19T23:08:52.9268626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.87,A,9.90,0.06,V,0.41,A,0.00,V*5B
2025-06-19T23:08:53.9366659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.87,A,9.90,0.06,V,0.41,A,0.00,V*5B
2025-06-19T23:08:54.9367609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.88,A,9.90,0.06,V,0.41,A,0.00,V*55
2025-06-19T23:08:55.9367864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.88,A,9.90,0.06,V,0.41,A,0.00,V*55
2025-06-19T23:08:56.9370569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.88,A,9.90,0.06,V,0.41,A,0.00,V*55
2025-06-19T23:08:57.9362759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.88,A,9.90,0.06,V,0.41,A,0.00,V*55
2025-06-19T23:08:58.9366062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.88,A,9.90,0.06,V,0.41,A,0.00,V*55
2025-06-19T23:08:59.9366155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.88,A,9.90,0.06,V,0.41,A,0.00,V*55
2025-06-19T23:09:00.9460336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:01.9461436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:02.9466380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:03.9468146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.40,A,0.00,V*57
2025-06-19T23:09:04.9464313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T23:09:05.9470049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T23:09:06.9468276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T23:09:07.9561904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.41,A,0.00,V*57
2025-06-19T23:09:08.9569740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T23:09:09.9568707Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.39,A,0.00,V*58
2025-06-19T23:09:10.9563225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.39,A,0.00,V*58
2025-06-19T23:09:11.9568300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T23:09:12.9569162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T23:09:13.9664895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.40,A,0.00,V*56
2025-06-19T23:09:14.9666167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.88,A,9.90,0.06,V,0.41,A,0.00,V*57
2025-06-19T23:09:15.9662585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:16.9664073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:17.9668563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:18.9669038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:19.9659701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.41,A,0.00,V*56
2025-06-19T23:09:20.9765155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.90,A,9.90,0.06,V,0.41,A,0.00,V*5F
2025-06-19T23:09:21.9761713Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.90,A,9.90,0.06,V,0.42,A,0.00,V*5C
2025-06-19T23:09:22.9766024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.90,A,9.90,0.06,V,0.43,A,0.00,V*5D
2025-06-19T23:09:23.9767886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.90,A,9.90,0.06,V,0.43,A,0.00,V*5D
2025-06-19T23:09:24.9768178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.91,A,9.90,0.06,V,0.44,A,0.00,V*5B
2025-06-19T23:09:25.9767525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.91,A,9.90,0.06,V,0.44,A,0.00,V*5B
2025-06-19T23:09:26.9770900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.91,A,9.90,0.06,V,0.45,A,0.00,V*5A
2025-06-19T23:09:27.9864757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.91,A,9.90,0.06,V,0.45,A,0.00,V*5A
2025-06-19T23:09:28.9864364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.91,A,9.90,0.06,V,0.45,A,0.00,V*5B
2025-06-19T23:09:29.9866916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.92,A,9.90,0.06,V,0.45,A,0.00,V*58
2025-06-19T23:09:30.9868731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.92,A,9.90,0.06,V,0.46,A,0.00,V*5B
2025-06-19T23:09:31.9861071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.92,A,9.90,0.06,V,0.46,A,0.00,V*5B
2025-06-19T23:09:32.9864567Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.92,A,9.90,0.06,V,0.46,A,0.00,V*5B
2025-06-19T23:09:33.9964393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.92,A,9.90,0.06,V,0.47,A,0.00,V*5A
2025-06-19T23:09:34.9964288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.93,A,9.90,0.06,V,0.47,A,0.00,V*5B
2025-06-19T23:09:35.9961115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.93,A,9.90,0.06,V,0.48,A,0.00,V*54
2025-06-19T23:09:36.9961969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.94,A,9.90,0.06,V,0.50,A,0.00,V*5A
2025-06-19T23:09:37.9970254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.95,A,9.90,0.06,V,0.52,A,0.00,V*59
2025-06-19T23:09:38.9966383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.96,A,9.90,0.06,V,0.53,A,0.00,V*5B
2025-06-19T23:09:39.9965762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.96,A,9.90,0.06,V,0.53,A,0.00,V*5B
2025-06-19T23:09:41.0067084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.97,A,9.90,0.06,V,0.53,A,0.00,V*5A
2025-06-19T23:09:42.0061784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.97,A,9.90,0.06,V,0.54,A,0.00,V*52
2025-06-19T23:09:43.0064107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.97,A,9.90,0.06,V,0.55,A,0.00,V*53
2025-06-19T23:09:44.0070071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.98,A,9.90,0.06,V,0.56,A,0.00,V*5F
2025-06-19T23:09:45.0062951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.99,A,9.90,0.06,V,0.57,A,0.00,V*5F
2025-06-19T23:09:46.0064584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.99,A,9.90,0.06,V,0.58,A,0.00,V*50
2025-06-19T23:09:47.0067791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,1.00,A,9.90,0.06,V,0.58,A,0.00,V*51
2025-06-19T23:09:48.0161254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,1.00,A,9.90,0.06,V,0.59,A,0.00,V*51
2025-06-19T23:09:49.0170357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,1.00,A,9.90,0.06,V,0.59,A,0.00,V*51
2025-06-19T23:09:50.0241702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,1.00,A,9.90,0.06,V,0.60,A,0.00,V*5B
2025-06-19T23:09:51.0165114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,1.00,A,9.90,0.06,V,0.60,A,0.00,V*5B
2025-06-19T23:09:52.0165202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,1.00,A,9.90,0.06,V,0.61,A,0.00,V*5A
2025-06-19T23:09:53.0165062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,1.00,A,9.90,0.06,V,0.62,A,0.00,V*59
2025-06-19T23:09:54.0169889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.99,A,9.90,0.06,V,0.62,A,0.00,V*58
2025-06-19T23:09:55.0265840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.99,A,9.90,0.06,V,0.62,A,0.00,V*58
2025-06-19T23:09:56.0262640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.99,A,9.90,0.06,V,0.62,A,0.00,V*58
2025-06-19T23:09:57.0264997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.99,A,9.90,0.06,V,0.62,A,0.00,V*58
2025-06-19T23:09:58.0270468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.98,A,9.90,0.06,V,0.63,A,0.00,V*50
2025-06-19T23:09:59.0270498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.98,A,9.90,0.06,V,0.63,A,0.00,V*58
2025-06-19T23:10:00.0260333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.97,A,9.90,0.06,V,0.62,A,0.00,V*56
2025-06-19T23:10:01.0364720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.97,A,9.90,0.06,V,0.61,A,0.00,V*55
2025-06-19T23:10:02.0366696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.97,A,9.90,0.06,V,0.61,A,0.00,V*55
2025-06-19T23:10:03.0370187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.96,A,9.90,0.06,V,0.62,A,0.00,V*57
2025-06-19T23:10:04.0328410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.96,A,9.90,0.06,V,0.63,A,0.00,V*5E
2025-06-19T23:10:05.0369191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.96,A,9.90,0.06,V,0.64,A,0.00,V*59
2025-06-19T23:10:06.0361488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.96,A,9.90,0.06,V,0.64,A,0.00,V*59
2025-06-19T23:10:07.0365756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.96,A,9.90,0.06,V,0.64,A,0.00,V*59
2025-06-19T23:10:08.0463101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.95,A,9.90,0.06,V,0.64,A,0.00,V*5A
2025-06-19T23:10:09.0465969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.95,A,9.90,0.06,V,0.65,A,0.00,V*5B
2025-06-19T23:10:10.0461780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.95,A,9.90,0.06,V,0.65,A,0.00,V*5B
2025-06-19T23:10:11.0463890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.95,A,9.90,0.06,V,0.65,A,0.00,V*5B
2025-06-19T23:10:12.0469558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.95,A,9.90,0.06,V,0.65,A,0.00,V*5A
2025-06-19T23:10:13.0460736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.95,A,9.90,0.06,V,0.65,A,0.00,V*5A
2025-06-19T23:10:14.0466893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.95,A,9.90,0.06,V,0.65,A,0.00,V*5A
2025-06-19T23:10:15.0566662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.96,A,9.90,0.06,V,0.66,A,0.00,V*5A
2025-06-19T23:10:16.0564556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.96,A,9.90,0.06,V,0.66,A,0.00,V*5A
2025-06-19T23:10:17.0566281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.96,A,9.90,0.06,V,0.67,A,0.00,V*58
2025-06-19T23:10:18.0561160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.96,A,9.90,0.06,V,0.68,A,0.00,V*57
2025-06-19T23:10:19.0566280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.69,A,0.00,V*57
2025-06-19T23:10:20.0562981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.70,A,0.00,V*5F
2025-06-19T23:10:21.0565459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.70,A,0.00,V*5F
2025-06-19T23:10:22.0669382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.70,A,0.00,V*5F
2025-06-19T23:10:23.0660833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.71,A,0.00,V*5E
2025-06-19T23:10:24.0666287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.71,A,0.00,V*5E
2025-06-19T23:10:25.0666853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.71,A,0.00,V*5E
2025-06-19T23:10:26.0669367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.33,0.96,A,9.90,0.06,V,0.71,A,0.00,V*5E
2025-06-19T23:10:27.0660612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.96,A,9.90,0.06,V,0.70,A,0.00,V*5E
2025-06-19T23:10:28.0667879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.96,A,9.90,0.06,V,0.71,A,0.00,V*5F
2025-06-19T23:10:29.0768098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.96,A,9.90,0.06,V,0.72,A,0.00,V*5F
2025-06-19T23:10:30.0769051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.96,A,9.90,0.06,V,0.73,A,0.00,V*5E
2025-06-19T23:10:31.0764546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.96,A,9.90,0.06,V,0.73,A,0.00,V*5F
2025-06-19T23:10:32.0762788Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.96,A,9.90,0.06,V,0.72,A,0.00,V*5E
2025-06-19T23:10:33.0765529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.95,A,9.90,0.06,V,0.73,A,0.00,V*5C
2025-06-19T23:10:34.0762394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.95,A,9.90,0.06,V,0.74,A,0.00,V*53
2025-06-19T23:10:35.0769509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.95,A,9.90,0.06,V,0.74,A,0.00,V*53
2025-06-19T23:10:36.0864651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.95,A,9.90,0.06,V,0.75,A,0.00,V*53
2025-06-19T23:10:37.0868354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.95,A,9.90,0.06,V,0.74,A,0.00,V*52
2025-06-19T23:10:38.0863398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.95,A,9.90,0.06,V,0.73,A,0.00,V*55
2025-06-19T23:10:39.0867419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.94,A,9.90,0.06,V,0.74,A,0.00,V*5C
2025-06-19T23:10:40.0863235Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.94,A,9.90,0.06,V,0.74,A,0.00,V*5C
2025-06-19T23:10:41.0864704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.94,A,9.90,0.06,V,0.75,A,0.00,V*5C
2025-06-19T23:10:42.0968832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.93,A,9.90,0.06,V,0.75,A,0.00,V*5B
2025-06-19T23:10:43.0961399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.93,A,9.90,0.06,V,0.75,A,0.00,V*5B
2025-06-19T23:10:44.0962118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.93,A,9.90,0.06,V,0.76,A,0.00,V*58
2025-06-19T23:10:45.0961341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.92,A,9.90,0.06,V,0.76,A,0.00,V*59
2025-06-19T23:10:46.0961382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.92,A,9.90,0.06,V,0.76,A,0.00,V*59
2025-06-19T23:10:47.0967819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.92,A,9.90,0.06,V,0.76,A,0.00,V*59
2025-06-19T23:10:48.0963772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.92,A,9.90,0.06,V,0.76,A,0.00,V*59
2025-06-19T23:10:49.1069787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.91,A,9.90,0.06,V,0.76,A,0.00,V*5A
2025-06-19T23:10:50.1062701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.91,A,9.90,0.06,V,0.77,A,0.00,V*5B
2025-06-19T23:10:51.1067842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.91,A,9.90,0.06,V,0.77,A,0.00,V*5B
2025-06-19T23:10:52.1071336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.90,A,9.90,0.06,V,0.77,A,0.00,V*5A
2025-06-19T23:10:53.1061741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.90,A,9.90,0.06,V,0.76,A,0.00,V*5B
2025-06-19T23:10:54.1067231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.90,A,9.90,0.06,V,0.76,A,0.00,V*5B
2025-06-19T23:10:55.1069438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.90,A,9.90,0.06,V,0.76,A,0.00,V*5A
2025-06-19T23:10:56.1170935Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.77,A,0.00,V*53
2025-06-19T23:10:57.1164663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.77,A,0.00,V*53
2025-06-19T23:10:58.1169990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.77,A,0.00,V*53
2025-06-19T23:10:59.1165493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.78,A,0.00,V*5C
2025-06-19T23:11:00.1168076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.79,A,0.00,V*5D
2025-06-19T23:11:01.1159629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.79,A,0.00,V*5D
2025-06-19T23:11:02.1267537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,0.80,A,0.00,V*5B
2025-06-19T23:11:03.1262844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.89,A,9.90,0.06,V,0.80,A,0.00,V*5A
2025-06-19T23:11:04.1262183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.89,A,9.90,0.06,V,0.79,A,0.00,V*5C
2025-06-19T23:11:05.1265641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.89,A,9.90,0.06,V,0.79,A,0.00,V*5C
2025-06-19T23:11:06.1261537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.79,A,0.00,V*5D
2025-06-19T23:11:07.1269097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.79,A,0.00,V*5D
2025-06-19T23:11:08.1263438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.79,A,0.00,V*5D
2025-06-19T23:11:09.1364397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.80,A,0.00,V*5B
2025-06-19T23:11:10.1370501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.88,A,9.90,0.06,V,0.81,A,0.00,V*5A
2025-06-19T23:11:11.1362948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.87,A,9.90,0.06,V,0.81,A,0.00,V*56
2025-06-19T23:11:12.1367155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.87,A,9.90,0.06,V,0.80,A,0.00,V*57
2025-06-19T23:11:13.1371185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.87,A,9.90,0.06,V,0.80,A,0.00,V*57
2025-06-19T23:11:14.1373590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.87,A,9.90,0.06,V,0.80,A,0.00,V*57
2025-06-19T23:11:15.1368581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.86,A,9.90,0.06,V,0.81,A,0.00,V*57
2025-06-19T23:11:16.1461843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.86,A,9.90,0.06,V,0.81,A,0.00,V*57
2025-06-19T23:11:17.1463698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.82,A,0.00,V*55
2025-06-19T23:11:18.1461771Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.82,A,0.00,V*55
2025-06-19T23:11:19.1468637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.82,A,0.00,V*55
2025-06-19T23:11:20.1465084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.83,A,0.00,V*54
2025-06-19T23:11:21.1462372Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.83,A,0.00,V*54
2025-06-19T23:11:22.1464412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.83,A,0.00,V*54
2025-06-19T23:11:23.1563165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.84,A,0.00,V*53
2025-06-19T23:11:24.1563347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.85,A,0.00,V*52
2025-06-19T23:11:25.1564657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.86,A,9.90,0.06,V,0.86,A,0.00,V*56
2025-06-19T23:11:26.1563052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.86,A,9.90,0.06,V,0.87,A,0.00,V*57
2025-06-19T23:11:27.1567392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.86,A,9.90,0.06,V,0.87,A,0.00,V*57
2025-06-19T23:11:28.1564291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.23,0.86,A,9.90,0.06,V,0.88,A,0.00,V*58
2025-06-19T23:11:29.1662250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.88,A,0.00,V*5F
2025-06-19T23:11:30.1667160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.88,A,0.00,V*5F
2025-06-19T23:11:31.1667906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.89,A,0.00,V*5E
2025-06-19T23:11:32.1707992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.89,A,0.00,V*5E
2025-06-19T23:11:33.1666673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.90,A,0.00,V*56
2025-06-19T23:11:34.1660501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.24,0.86,A,9.90,0.06,V,0.91,A,0.00,V*57
2025-06-19T23:11:35.1667277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.85,A,9.90,0.06,V,0.91,A,0.00,V*55
2025-06-19T23:11:36.1764535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.25,0.85,A,9.90,0.06,V,0.90,A,0.00,V*54
2025-06-19T23:11:37.1768294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.85,A,9.90,0.06,V,0.91,A,0.00,V*56
2025-06-19T23:11:38.1764634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.26,0.85,A,9.90,0.06,V,0.92,A,0.00,V*55
2025-06-19T23:11:39.1766310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.93,A,0.00,V*55
2025-06-19T23:11:40.1770457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.94,A,0.00,V*52
2025-06-19T23:11:41.1760559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.94,A,0.00,V*52
2025-06-19T23:11:42.1765832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.93,A,0.00,V*55
2025-06-19T23:11:43.1866651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.93,A,0.00,V*55
2025-06-19T23:11:44.1862446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.94,A,0.00,V*52
2025-06-19T23:11:45.1862475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.95,A,0.00,V*53
2025-06-19T23:11:46.1868933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.96,A,0.00,V*50
2025-06-19T23:11:47.1862040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.96,A,0.00,V*50
2025-06-19T23:11:48.1866213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.96,A,0.00,V*50
2025-06-19T23:11:49.1964800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.96,A,0.00,V*50
2025-06-19T23:11:50.1970028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.97,A,0.00,V*51
2025-06-19T23:11:51.1965694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.97,A,0.00,V*51
2025-06-19T23:11:52.1967666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.98,A,0.00,V*5E
2025-06-19T23:11:53.1960014Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,0.99,A,0.00,V*5F
2025-06-19T23:11:54.1964205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.85,A,9.90,0.06,V,1.00,A,0.00,V*5E
2025-06-19T23:11:55.1963587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.89,A,9.90,0.06,V,1.06,A,0.00,V*5B
2025-06-19T23:11:56.2065250Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,1.06,A,0.00,V*54
2025-06-19T23:11:57.2062778Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T23:11:58.2065466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T23:11:59.2063215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T23:12:00.2068225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.27,0.89,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T23:12:01.2062289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.88,A,9.90,0.06,V,1.07,A,0.00,V*5B
2025-06-19T23:12:02.2069838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.87,A,9.90,0.06,V,1.07,A,0.00,V*54
2025-06-19T23:12:03.2166446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.86,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T23:12:04.2162343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.85,A,9.90,0.06,V,1.06,A,0.00,V*57
2025-06-19T23:12:05.2162060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.28,0.83,A,9.90,0.06,V,1.06,A,0.00,V*51
2025-06-19T23:12:06.2169703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.29,0.82,A,9.90,0.06,V,1.05,A,0.00,V*52
2025-06-19T23:12:07.2169968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.30,0.80,A,9.90,0.06,V,1.03,A,0.00,V*5E
2025-06-19T23:12:08.2166816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.31,0.77,A,9.90,0.06,V,1.02,A,0.00,V*56
2025-06-19T23:12:09.2166683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.32,0.74,A,9.90,0.06,V,1.00,A,0.00,V*54
2025-06-19T23:12:10.2268533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.34,0.71,A,9.90,0.06,V,0.97,A,0.00,V*58
2025-06-19T23:12:11.2266071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.35,0.67,A,9.90,0.06,V,0.94,A,0.00,V*5D
2025-06-19T23:12:12.2261332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.37,0.63,A,9.90,0.06,V,0.91,A,0.00,V*5E
2025-06-19T23:12:13.2263438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.39,0.60,A,9.90,0.06,V,0.88,A,0.00,V*5B
2025-06-19T23:12:14.2267873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.41,0.56,A,9.90,0.06,V,0.85,A,0.00,V*5C
2025-06-19T23:12:15.2266019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.42,0.52,A,9.90,0.06,V,0.82,A,0.00,V*5C
2025-06-19T23:12:16.2364807Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.43,0.48,A,9.90,0.06,V,0.79,A,0.00,V*52
2025-06-19T23:12:17.2365275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.44,0.46,A,9.90,0.06,V,0.77,A,0.00,V*55
2025-06-19T23:12:18.2362814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.44,A,9.90,0.06,V,0.75,A,0.00,V*54
2025-06-19T23:12:19.2366759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.42,A,9.90,0.06,V,0.73,A,0.00,V*57
2025-06-19T23:12:20.2368703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.40,A,9.90,0.06,V,0.73,A,0.00,V*55
2025-06-19T23:12:21.2361738Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.39,A,9.90,0.06,V,0.72,A,0.00,V*5A
2025-06-19T23:12:22.2370658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.46,0.38,A,9.90,0.06,V,0.72,A,0.00,V*5B
2025-06-19T23:12:23.2460177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.72,A,0.00,V*56
2025-06-19T23:12:24.2460581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.71,A,0.00,V*55
2025-06-19T23:12:25.2469137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.71,A,0.00,V*55
2025-06-19T23:12:26.2464998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.72,A,0.00,V*56
2025-06-19T23:12:27.2467008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.73,A,0.00,V*57
2025-06-19T23:12:28.2470390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.73,A,0.00,V*57
2025-06-19T23:12:29.2467857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.73,A,0.00,V*57
2025-06-19T23:12:30.2568239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.73,A,0.00,V*57
2025-06-19T23:12:31.2567918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.73,A,0.00,V*57
2025-06-19T23:12:32.2568848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.74,A,0.00,V*50
2025-06-19T23:12:33.2568292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.75,A,0.00,V*51
2025-06-19T23:12:34.2565414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.75,A,0.00,V*51
2025-06-19T23:12:35.2566351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.76,A,0.00,V*52
2025-06-19T23:12:36.2560850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.77,A,0.00,V*53
2025-06-19T23:12:37.2665358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.78,A,0.00,V*5C
2025-06-19T23:12:38.2668816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,A,9.90,0.06,V,0.78,A,0.00,V*5C
2025-06-19T23:12:39.2670198Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:40.2666512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:41.2669884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:42.2664604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:43.2665114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:44.2767264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:45.2766161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:46.2765982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:47.2767207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:48.2762283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:49.2764933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:50.2769890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:51.2869852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:52.2863374Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:53.2861725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:54.2862310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:55.2863193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:56.2865679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:57.2965866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:58.2970444Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:12:59.2966138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:00.2962701Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:01.2964175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:02.2971380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:03.2967755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:04.3063849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:05.3063629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:06.3068547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:07.3071127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:08.3065875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:09.3066898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:10.3162813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:11.3170405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:12.3165551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:13.3167402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:14.3169067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:15.3162891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:16.3170509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:17.3170886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:18.3264813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:19.3265706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:20.3270551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:21.3270960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:22.3265895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:23.3267837Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:24.3367434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:25.3369189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:26.3370210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:27.3367842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:28.3367303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:29.3371045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:30.3367841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:31.3467577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:32.3463275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:33.3463293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:34.3469312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.45,0.36,V,9.90,0.06,V,0.78,V,0.00,V*5C
2025-06-19T23:13:35.3462089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.48,0.33,A,9.90,0.06,V,0.82,A,0.00,V*51
2025-06-19T23:13:36.3469917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.34,A,9.90,0.06,V,0.83,A,0.00,V*5C
2025-06-19T23:13:37.3465393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.52,0.34,A,9.90,0.06,V,0.84,A,0.00,V*5B
2025-06-19T23:13:38.3560471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.56,0.35,A,9.90,0.06,V,0.86,A,0.00,V*5C
2025-06-19T23:13:39.3565939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.61,0.37,A,9.90,0.06,V,0.88,A,0.00,V*54
2025-06-19T23:13:40.3562111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.64,0.39,A,9.90,0.06,V,0.90,A,0.00,V*56
2025-06-19T23:13:41.3563782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.67,0.40,A,9.90,0.06,V,0.92,A,0.00,V*59
2025-06-19T23:13:42.3569242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.70,0.42,A,9.90,0.06,V,0.94,A,0.00,V*5B
2025-06-19T23:13:43.3564857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.72,0.43,A,9.90,0.06,V,0.95,A,0.00,V*59
2025-06-19T23:13:44.3662927Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.76,0.46,A,9.90,0.06,V,0.99,A,0.00,V*54
2025-06-19T23:13:45.3664036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.79,0.48,A,9.90,0.06,V,1.02,A,0.00,V*56
2025-06-19T23:13:46.3665677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.49,A,9.90,0.06,V,1.06,A,0.00,V*54
2025-06-19T23:13:47.3661245Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.48,A,9.90,0.06,V,1.06,A,0.00,V*55
2025-06-19T23:13:48.3664101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.49,A,9.90,0.06,V,1.06,A,0.00,V*57
2025-06-19T23:13:49.3663300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.49,A,9.90,0.06,V,1.05,A,0.00,V*54
2025-06-19T23:13:50.3668193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.48,A,9.90,0.06,V,1.05,A,0.00,V*54
2025-06-19T23:13:51.3768119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.47,A,9.90,0.06,V,1.06,A,0.00,V*58
2025-06-19T23:13:52.3761473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.47,A,9.90,0.06,V,1.07,A,0.00,V*58
2025-06-19T23:13:53.3762298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.46,A,9.90,0.06,V,1.07,A,0.00,V*5A
2025-06-19T23:13:54.3764331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,0.44,A,9.90,0.06,V,1.06,A,0.00,V*59
2025-06-19T23:13:55.3769819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.43,A,9.90,0.06,V,1.05,A,0.00,V*5E
2025-06-19T23:13:56.3761990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.42,A,9.90,0.06,V,1.06,A,0.00,V*5D
2025-06-19T23:13:57.3771274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.42,A,9.90,0.06,V,1.07,A,0.00,V*5B
2025-06-19T23:13:58.3871431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.41,A,9.90,0.06,V,1.08,A,0.00,V*56
2025-06-19T23:13:59.3921594Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.41,A,9.90,0.06,V,1.08,A,0.00,V*56
2025-06-19T23:14:00.3866737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.40,A,9.90,0.06,V,1.07,A,0.00,V*58
2025-06-19T23:14:01.3868772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.39,A,9.90,0.06,V,1.08,A,0.00,V*59
2025-06-19T23:14:02.3862759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.39,A,9.90,0.06,V,1.08,A,0.00,V*5A
2025-06-19T23:14:03.3864745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.38,A,9.90,0.06,V,1.10,A,0.00,V*52
2025-06-19T23:14:04.3970830Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.38,A,9.90,0.06,V,1.11,A,0.00,V*52
2025-06-19T23:14:05.3961796Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.37,A,9.90,0.06,V,1.10,A,0.00,V*5C
2025-06-19T23:14:06.3962493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.36,A,9.90,0.06,V,1.10,A,0.00,V*52
2025-06-19T23:14:07.3963708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.35,A,9.90,0.06,V,1.10,A,0.00,V*50
2025-06-19T23:14:08.3968799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.34,A,9.90,0.06,V,1.11,A,0.00,V*58
2025-06-19T23:14:09.3965877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.33,A,9.90,0.06,V,1.12,A,0.00,V*5D
2025-06-19T23:14:10.3961872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.32,A,9.90,0.06,V,1.12,A,0.00,V*5F
2025-06-19T23:14:11.3968324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.31,A,9.90,0.06,V,1.12,A,0.00,V*5D
2025-06-19T23:14:12.4065262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.29,A,9.90,0.06,V,1.11,A,0.00,V*52
2025-06-19T23:14:13.4068967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.28,A,9.90,0.06,V,1.11,A,0.00,V*53
2025-06-19T23:14:14.4062206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.26,A,9.90,0.06,V,1.10,A,0.00,V*53
2025-06-19T23:14:15.4064070Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.25,A,9.90,0.06,V,1.10,A,0.00,V*51
2025-06-19T23:14:16.4070571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.22,A,9.90,0.06,V,1.08,A,0.00,V*5C
2025-06-19T23:14:17.4070219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.21,A,9.90,0.06,V,1.09,A,0.00,V*59
2025-06-19T23:14:18.4164215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.18,A,9.90,0.06,V,1.08,A,0.00,V*51
2025-06-19T23:14:19.4165520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.16,A,9.90,0.06,V,1.07,A,0.00,V*56
2025-06-19T23:14:20.4163879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.12,A,9.90,0.06,V,1.04,A,0.00,V*55
2025-06-19T23:14:21.4169504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.11,A,9.90,0.06,V,1.04,A,0.00,V*57
2025-06-19T23:14:22.4170441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.10,A,9.90,0.06,V,1.04,A,0.00,V*54
2025-06-19T23:14:23.4171008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.10,A,9.90,0.06,V,1.06,A,0.00,V*56
2025-06-19T23:14:24.4169394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.08,A,9.90,0.06,V,1.06,A,0.00,V*50
2025-06-19T23:14:25.4269005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.08,A,9.90,0.06,V,1.06,A,0.00,V*50
2025-06-19T23:14:26.4264817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.07,A,9.90,0.06,V,1.06,A,0.00,V*54
2025-06-19T23:14:27.4266908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.07,A,9.90,0.06,V,1.07,A,0.00,V*55
2025-06-19T23:14:28.4268048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.06,A,9.90,0.06,V,1.08,A,0.00,V*59
2025-06-19T23:14:29.4267849Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.06,A,9.90,0.06,V,1.10,A,0.00,V*50
2025-06-19T23:14:30.4267148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.06,A,9.90,0.06,V,1.12,A,0.00,V*52
2025-06-19T23:14:31.4268711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.01,A,9.90,0.06,V,1.07,A,0.00,V*52
2025-06-19T23:14:32.4362381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.01,A,9.90,0.06,V,1.08,A,0.00,V*5D
2025-06-19T23:14:33.4365201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.01,A,9.90,0.06,V,1.09,A,0.00,V*5C
2025-06-19T23:14:34.4364767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.01,A,9.90,0.06,V,1.11,A,0.00,V*5D
2025-06-19T23:14:35.4367705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.01,A,9.90,0.06,V,1.12,A,0.00,V*5E
2025-06-19T23:14:36.4361352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.01,A,9.90,0.06,V,1.13,A,0.00,V*5F
2025-06-19T23:14:37.4361754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.01,A,9.90,0.06,V,1.14,A,0.00,V*59
2025-06-19T23:14:38.4368787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.01,A,9.90,0.06,V,1.16,A,0.00,V*5B
2025-06-19T23:14:39.4462983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.01,A,9.90,0.06,V,1.18,A,0.00,V*5A
2025-06-19T23:14:40.4463035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.01,A,9.90,0.06,V,1.20,A,0.00,V*53
2025-06-19T23:14:41.4463098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.01,A,9.90,0.06,V,1.21,A,0.00,V*54
2025-06-19T23:14:42.4464065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.01,A,9.90,0.06,V,1.23,A,0.00,V*54
2025-06-19T23:14:43.4462784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.01,A,9.90,0.06,V,1.26,A,0.00,V*5A
2025-06-19T23:14:44.4471621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.02,A,9.90,0.06,V,1.27,A,0.00,V*59
2025-06-19T23:14:45.4568808Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.02,A,9.90,0.06,V,1.28,A,0.00,V*56
2025-06-19T23:14:46.4565620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.02,A,9.90,0.06,V,1.29,A,0.00,V*58
2025-06-19T23:14:47.4566556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.02,A,9.90,0.06,V,1.31,A,0.00,V*50
2025-06-19T23:14:48.4562102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.02,A,9.90,0.06,V,1.33,A,0.00,V*52
2025-06-19T23:14:49.4562039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.03,A,9.90,0.06,V,1.36,A,0.00,V*55
2025-06-19T23:14:50.4571099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.03,A,9.90,0.06,V,1.38,A,0.00,V*5A
2025-06-19T23:14:51.4561878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.04,A,9.90,0.06,V,1.40,A,0.00,V*55
2025-06-19T23:14:52.4666050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.04,A,9.90,0.06,V,1.41,A,0.00,V*54
2025-06-19T23:14:53.4665535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.04,A,9.90,0.06,V,1.42,A,0.00,V*57
2025-06-19T23:14:54.4663247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.04,A,9.90,0.06,V,1.44,A,0.00,V*56
2025-06-19T23:14:55.4667269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.04,A,9.90,0.06,V,1.46,A,0.00,V*54
2025-06-19T23:14:56.4667405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.03,A,9.90,0.06,V,1.47,A,0.00,V*53
2025-06-19T23:14:57.4660406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.03,A,9.90,0.06,V,1.48,A,0.00,V*5E
2025-06-19T23:14:58.4667579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,0.02,A,9.90,0.06,V,1.49,A,0.00,V*51
2025-06-19T23:14:59.4769032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.02,A,9.90,0.06,V,1.50,A,0.00,V*58
2025-06-19T23:15:00.4762795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,0.01,A,9.90,0.06,V,1.51,A,0.00,V*51
2025-06-19T23:15:01.4766395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,0.00,A,9.90,0.06,V,1.51,A,0.00,V*55
2025-06-19T23:15:02.4762991Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,-0.01,A,9.90,0.06,V,1.51,A,0.00,V*7B
2025-06-19T23:15:03.4763727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,-0.01,A,9.90,0.06,V,1.50,A,0.00,V*74
2025-06-19T23:15:04.4761273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,-0.02,A,9.90,0.06,V,1.51,A,0.00,V*7E
2025-06-19T23:15:05.4861215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,-0.02,A,9.90,0.06,V,1.51,A,0.00,V*7C
2025-06-19T23:15:06.4865057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.02,A,9.90,0.06,V,1.50,A,0.00,V*78
2025-06-19T23:15:07.4871177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.03,A,9.90,0.06,V,1.49,A,0.00,V*7F
2025-06-19T23:15:08.4868651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,-0.03,A,9.90,0.06,V,1.49,A,0.00,V*71
2025-06-19T23:15:09.4868828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,-0.03,A,9.90,0.06,V,1.49,A,0.00,V*74
2025-06-19T23:15:10.4862582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,-0.03,A,9.90,0.06,V,1.49,A,0.00,V*77
2025-06-19T23:15:11.4868454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,-0.03,A,9.90,0.06,V,1.49,A,0.00,V*79
2025-06-19T23:15:12.4964913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.03,A,9.90,0.06,V,1.48,A,0.00,V*72
2025-06-19T23:15:13.4967472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,-0.03,A,9.90,0.06,V,1.46,A,0.00,V*7B
2025-06-19T23:15:14.4968107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,-0.03,A,9.90,0.06,V,1.45,A,0.00,V*75
2025-06-19T23:15:15.4961854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,-0.03,A,9.90,0.06,V,1.44,A,0.00,V*7E
2025-06-19T23:15:16.4965937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.04,A,9.90,0.06,V,1.43,A,0.00,V*7B
2025-06-19T23:15:17.5058826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.04,A,9.90,0.06,V,1.41,A,0.00,V*7A
2025-06-19T23:15:18.4969019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,-0.05,A,9.90,0.06,V,1.39,A,0.00,V*72
2025-06-19T23:15:19.5070169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,-0.05,A,9.90,0.06,V,1.37,A,0.00,V*7F
2025-06-19T23:15:20.5066071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,-0.05,A,9.90,0.06,V,1.35,A,0.00,V*78
2025-06-19T23:15:21.5062368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,-0.06,A,9.90,0.06,V,1.33,A,0.00,V*72
2025-06-19T23:15:22.5067001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,-0.06,A,9.90,0.06,V,1.31,A,0.00,V*75
2025-06-19T23:15:23.5067176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,-0.07,A,9.90,0.06,V,1.28,A,0.00,V*79
2025-06-19T23:15:24.5062117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,-0.07,A,9.90,0.06,V,1.25,A,0.00,V*73
2025-06-19T23:15:25.5065883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,-0.08,A,9.90,0.06,V,1.24,A,0.00,V*7E
2025-06-19T23:15:26.5161598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,-0.08,A,9.90,0.06,V,1.22,A,0.00,V*7C
2025-06-19T23:15:27.5161561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,-0.09,A,9.90,0.06,V,1.20,A,0.00,V*70
2025-06-19T23:15:28.5167072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,-0.09,A,9.90,0.06,V,1.18,A,0.00,V*7F
2025-06-19T23:15:29.5169737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.10,A,9.90,0.06,V,1.15,A,0.00,V*7D
2025-06-19T23:15:30.5167836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,-0.11,A,9.90,0.06,V,1.12,A,0.00,V*7F
2025-06-19T23:15:31.5168932Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,-0.12,A,9.90,0.06,V,1.10,A,0.00,V*72
2025-06-19T23:15:32.5262490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,-0.13,A,9.90,0.06,V,1.07,A,0.00,V*7C
2025-06-19T23:15:33.5269535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,-0.14,A,9.90,0.06,V,1.03,A,0.00,V*7B
2025-06-19T23:15:34.5265398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,-0.15,A,9.90,0.06,V,1.00,A,0.00,V*76
2025-06-19T23:15:35.5265888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.33,-0.16,A,9.90,0.06,V,0.97,A,0.00,V*71
2025-06-19T23:15:36.5266224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,-0.16,A,9.90,0.06,V,0.94,A,0.00,V*77
2025-06-19T23:15:37.5271376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.39,-0.17,A,9.90,0.06,V,0.91,A,0.00,V*7C
2025-06-19T23:15:38.5269206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,-0.18,A,9.90,0.06,V,0.87,A,0.00,V*79
2025-06-19T23:15:39.5363294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.46,-0.19,A,9.90,0.06,V,0.82,A,0.00,V*78
2025-06-19T23:15:40.5368797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.49,-0.20,A,9.90,0.06,V,0.79,A,0.00,V*79
2025-06-19T23:15:41.5371415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,-0.21,A,9.90,0.06,V,0.75,A,0.00,V*7F
2025-06-19T23:15:42.5367012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.56,-0.22,A,9.90,0.06,V,0.71,A,0.00,V*7D
2025-06-19T23:15:43.5368496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.23,A,9.90,0.06,V,0.68,A,0.00,V*7B
2025-06-19T23:15:44.5361816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.63,-0.24,A,9.90,0.06,V,0.64,A,0.00,V*79
2025-06-19T23:15:45.5364239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.25,A,9.90,0.06,V,0.61,A,0.00,V*79
2025-06-19T23:15:46.5469809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,-0.27,A,9.90,0.06,V,0.57,A,0.00,V*78
2025-06-19T23:15:47.5462666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,-0.29,A,9.90,0.06,V,0.51,A,0.00,V*74
2025-06-19T23:15:48.5468662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.77,-0.30,A,9.90,0.06,V,0.47,A,0.00,V*78
2025-06-19T23:15:49.5461968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.81,-0.32,A,9.90,0.06,V,0.43,A,0.00,V*77
2025-06-19T23:15:50.5470510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,-0.33,A,9.90,0.06,V,0.38,A,0.00,V*7F
2025-06-19T23:15:51.5462511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.87,-0.35,A,9.90,0.06,V,0.32,A,0.00,V*70
2025-06-19T23:15:52.5466207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,-0.36,A,9.90,0.06,V,0.28,A,0.00,V*7F
2025-06-19T23:15:53.5568068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.93,-0.37,A,9.90,0.06,V,0.23,A,0.00,V*77
2025-06-19T23:15:54.5564487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,-0.38,A,9.90,0.06,V,0.20,A,0.00,V*7E
2025-06-19T23:15:55.5566136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.99,-0.39,A,9.90,0.06,V,0.16,A,0.00,V*75
2025-06-19T23:15:56.5565546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,-0.40,A,9.90,0.06,V,0.13,A,0.00,V*7C
2025-06-19T23:15:57.5567753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.06,-0.40,A,9.90,0.06,V,0.09,A,0.00,V*72
2025-06-19T23:15:58.5563015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,-0.41,A,9.90,0.06,V,0.07,A,0.00,V*72
2025-06-19T23:15:59.5663380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.42,A,9.90,0.06,V,0.03,A,0.00,V*7F
2025-06-19T23:16:00.5667517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,-0.43,A,9.90,0.06,V,-0.01,A,0.00,V*55
2025-06-19T23:16:01.5670090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,-0.44,A,9.90,0.06,V,-0.05,A,0.00,V*59
2025-06-19T23:16:02.5662613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,-0.45,A,9.90,0.06,V,-0.09,A,0.00,V*5D
2025-06-19T23:16:03.5672199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,-0.46,A,9.90,0.06,V,-0.13,A,0.00,V*51
2025-06-19T23:16:04.5665192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,-0.47,A,9.90,0.06,V,-0.16,A,0.00,V*53
2025-06-19T23:16:05.5669435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,-0.48,A,9.90,0.06,V,-0.19,A,0.00,V*51
2025-06-19T23:16:06.5765040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,-0.48,A,9.90,0.06,V,-0.21,A,0.00,V*5C
2025-06-19T23:16:07.5827761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.36,-0.49,A,9.90,0.06,V,-0.22,A,0.00,V*5C
2025-06-19T23:16:08.5762017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,-0.50,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T23:16:09.5768215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.43,-0.50,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T23:16:10.5767785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,-0.50,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:16:11.5769698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,-0.51,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T23:16:12.5761724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,-0.51,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:16:13.5862055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.56,-0.51,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:16:14.5863218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.60,-0.51,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T23:16:15.5863212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,-0.51,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:16:16.5869028Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,-0.51,A,9.90,0.06,V,-0.37,A,0.00,V*5A
2025-06-19T23:16:17.5870589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,-0.51,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:16:18.5865519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,-0.51,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T23:16:19.5963835Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,-0.52,A,9.90,0.06,V,-0.40,A,0.00,V*5A
2025-06-19T23:16:20.5969261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.90,-0.52,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T23:16:21.5960737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.96,-0.52,A,9.90,0.06,V,-0.42,A,0.00,V*5A
2025-06-19T23:16:22.5966507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,-0.52,A,9.90,0.06,V,-0.42,A,0.00,V*53
2025-06-19T23:16:23.5964573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,-0.52,A,9.90,0.06,V,-0.43,A,0.00,V*56
2025-06-19T23:16:24.5969922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,-0.52,A,9.90,0.06,V,-0.44,A,0.00,V*54
2025-06-19T23:16:25.5961603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.16,-0.53,A,9.90,0.06,V,-0.45,A,0.00,V*53
2025-06-19T23:16:26.5968043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.21,-0.53,A,9.90,0.06,V,-0.46,A,0.00,V*54
2025-06-19T23:16:27.6069031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,-0.53,A,9.90,0.06,V,-0.46,A,0.00,V*50
2025-06-19T23:16:28.6064998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.29,-0.53,A,9.90,0.06,V,-0.47,A,0.00,V*5D
2025-06-19T23:16:29.6068601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.34,-0.53,A,9.90,0.06,V,-0.48,A,0.00,V*5E
2025-06-19T23:16:30.6067329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,-0.54,A,9.90,0.06,V,-0.49,A,0.00,V*55
2025-06-19T23:16:31.6064827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.45,-0.54,A,9.90,0.06,V,-0.50,A,0.00,V*56
2025-06-19T23:16:32.6070034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.50,-0.55,A,9.90,0.06,V,-0.50,A,0.00,V*53
2025-06-19T23:16:33.6162529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.55,-0.56,A,9.90,0.06,V,-0.50,A,0.00,V*55
2025-06-19T23:16:34.6164403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,-0.57,A,9.90,0.06,V,-0.51,A,0.00,V*53
2025-06-19T23:16:35.6165798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,-0.57,A,9.90,0.06,V,-0.54,A,0.00,V*53
2025-06-19T23:16:36.6163851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.69,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*52
2025-06-19T23:16:37.6167766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.74,-0.58,A,9.90,0.06,V,-0.58,A,0.00,V*50
2025-06-19T23:16:38.6167474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.79,-0.58,A,9.90,0.06,V,-0.58,A,0.00,V*5D
2025-06-19T23:16:39.6160344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.83,-0.59,A,9.90,0.06,V,-0.57,A,0.00,V*56
2025-06-19T23:16:40.6267648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.58,A,9.90,0.06,V,-0.55,A,0.00,V*5F
2025-06-19T23:16:41.6268308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,-0.58,A,9.90,0.06,V,-0.55,A,0.00,V*53
2025-06-19T23:16:42.6263338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.00,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*5C
2025-06-19T23:16:43.6269967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*5A
2025-06-19T23:16:44.6261972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.12,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*5F
2025-06-19T23:16:45.6263228Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*55
2025-06-19T23:16:46.6263799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.24,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*5A
2025-06-19T23:16:47.6364912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.31,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*5E
2025-06-19T23:16:48.6364414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*56
2025-06-19T23:16:49.6370233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.46,-0.58,A,9.90,0.06,V,-0.56,A,0.00,V*5E
2025-06-19T23:16:50.6366881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.57,A,9.90,0.06,V,-0.56,A,0.00,V*54
2025-06-19T23:16:51.6363191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.57,A,9.90,0.06,V,-0.56,A,0.00,V*5E
2025-06-19T23:16:52.6369119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.64,-0.57,A,9.90,0.06,V,-0.56,A,0.00,V*51
2025-06-19T23:16:53.6368887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.72,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*57
2025-06-19T23:16:54.6463365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*5D
2025-06-19T23:16:55.6465990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.84,-0.56,A,9.90,0.06,V,-0.56,A,0.00,V*5E
2025-06-19T23:16:56.6464857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.89,-0.56,A,9.90,0.06,V,-0.55,A,0.00,V*50
2025-06-19T23:16:57.6467203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.95,-0.55,A,9.90,0.06,V,-0.54,A,0.00,V*5F
2025-06-19T23:16:58.6463900Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.01,-0.55,A,9.90,0.06,V,-0.53,A,0.00,V*56
2025-06-19T23:16:59.6469029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.55,A,9.90,0.06,V,-0.54,A,0.00,V*56
2025-06-19T23:17:00.6563955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,-0.54,A,9.90,0.06,V,-0.54,A,0.00,V*52
2025-06-19T23:17:01.6568078Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.17,-0.54,A,9.90,0.06,V,-0.55,A,0.00,V*56
2025-06-19T23:17:02.6566394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.54,A,9.90,0.06,V,-0.54,A,0.00,V*51
2025-06-19T23:17:03.6568412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.26,-0.54,A,9.90,0.06,V,-0.55,A,0.00,V*54
2025-06-19T23:17:04.6566969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.53,A,9.90,0.06,V,-0.56,A,0.00,V*5F
2025-06-19T23:17:05.6565549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.33,-0.53,A,9.90,0.06,V,-0.55,A,0.00,V*57
2025-06-19T23:17:06.6560618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.38,-0.53,A,9.90,0.06,V,-0.53,A,0.00,V*5A
2025-06-19T23:17:07.6664823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.53,A,9.90,0.06,V,-0.53,A,0.00,V*51
2025-06-19T23:17:08.6666943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.53,A,9.90,0.06,V,-0.53,A,0.00,V*52
2025-06-19T23:17:09.6663259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.53,A,9.90,0.06,V,-0.53,A,0.00,V*55
2025-06-19T23:17:10.6666201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.54,-0.53,A,9.90,0.06,V,-0.53,A,0.00,V*50
2025-06-19T23:17:11.6671887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.53,A,9.90,0.06,V,-0.53,A,0.00,V*5C
2025-06-19T23:17:12.6661000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.61,-0.52,A,9.90,0.06,V,-0.54,A,0.00,V*50
2025-06-19T23:17:13.6670859Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.52,A,9.90,0.06,V,-0.54,A,0.00,V*57
2025-06-19T23:17:14.6765085Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.71,-0.51,A,9.90,0.06,V,-0.53,A,0.00,V*55
2025-06-19T23:17:15.6767801Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.76,-0.51,A,9.90,0.06,V,-0.52,A,0.00,V*53
2025-06-19T23:17:16.6764494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.79,-0.50,A,9.90,0.06,V,-0.52,A,0.00,V*5D
2025-06-19T23:17:17.6768197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.83,-0.50,A,9.90,0.06,V,-0.51,A,0.00,V*5B
2025-06-19T23:17:18.6764528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.50,A,9.90,0.06,V,-0.51,A,0.00,V*5E
2025-06-19T23:17:19.6766331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.91,-0.49,A,9.90,0.06,V,-0.50,A,0.00,V*51
2025-06-19T23:17:20.6769568Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.49,A,9.90,0.06,V,-0.50,A,0.00,V*56
2025-06-19T23:17:21.6868389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.48,A,9.90,0.06,V,-0.50,A,0.00,V*59
2025-06-19T23:17:22.6866963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.05,-0.48,A,9.90,0.06,V,-0.49,A,0.00,V*54
2025-06-19T23:17:23.6860348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.08,-0.48,A,9.90,0.06,V,-0.48,A,0.00,V*58
2025-06-19T23:17:24.6866188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.11,-0.48,A,9.90,0.06,V,-0.49,A,0.00,V*51
2025-06-19T23:17:25.6867971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.14,-0.48,A,9.90,0.06,V,-0.49,A,0.00,V*54
2025-06-19T23:17:26.6863951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.17,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*58
2025-06-19T23:17:27.6966331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.20,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*5C
2025-06-19T23:17:28.6968640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.23,-0.46,A,9.90,0.06,V,-0.48,A,0.00,V*5F
2025-06-19T23:17:29.6970054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.26,-0.46,A,9.90,0.06,V,-0.48,A,0.00,V*5A
2025-06-19T23:17:30.6965550Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.29,-0.45,A,9.90,0.06,V,-0.48,A,0.00,V*56
2025-06-19T23:17:31.6968184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*52
2025-06-19T23:17:32.6970064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.34,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*54
2025-06-19T23:17:33.6964428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.37,-0.45,A,9.90,0.06,V,-0.47,A,0.00,V*56
2025-06-19T23:17:34.7062020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.45,A,9.90,0.06,V,-0.47,A,0.00,V*56
2025-06-19T23:17:35.7063211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.43,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*54
2025-06-19T23:17:36.7064890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.45,-0.45,A,9.90,0.06,V,-0.45,A,0.00,V*51
2025-06-19T23:17:37.7068560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.45,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T23:17:38.7069592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.51,-0.45,A,9.90,0.06,V,-0.44,A,0.00,V*55
2025-06-19T23:17:39.7065681Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.54,-0.45,A,9.90,0.06,V,-0.45,A,0.00,V*51
2025-06-19T23:17:40.7071456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.56,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*50
2025-06-19T23:17:41.7161467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.59,-0.46,A,9.90,0.06,V,-0.46,A,0.00,V*5C
2025-06-19T23:17:42.7168589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.61,-0.46,A,9.90,0.06,V,-0.47,A,0.00,V*56
2025-06-19T23:17:43.7166989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.64,-0.47,A,9.90,0.06,V,-0.47,A,0.00,V*52
2025-06-19T23:17:44.7160965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.67,-0.47,A,9.90,0.06,V,-0.48,A,0.00,V*5E
2025-06-19T23:17:45.7162261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.69,-0.47,A,9.90,0.06,V,-0.50,A,0.00,V*59
2025-06-19T23:17:46.7168871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.47,A,9.90,0.06,V,-0.51,A,0.00,V*52
2025-06-19T23:17:47.7261761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.75,-0.47,A,9.90,0.06,V,-0.50,A,0.00,V*54
2025-06-19T23:17:48.7269623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,-0.47,A,9.90,0.06,V,-0.50,A,0.00,V*56
2025-06-19T23:17:49.7264298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.80,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*56
2025-06-19T23:17:50.7269510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.47,A,9.90,0.06,V,-0.48,A,0.00,V*55
2025-06-19T23:17:51.7270665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.85,-0.47,A,9.90,0.06,V,-0.47,A,0.00,V*5D
2025-06-19T23:17:52.7265417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.47,A,9.90,0.06,V,-0.46,A,0.00,V*51
2025-06-19T23:17:53.7267869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.90,-0.47,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T23:17:54.7372203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.92,-0.47,A,9.90,0.06,V,-0.47,A,0.00,V*5B
2025-06-19T23:17:55.7365981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.95,-0.47,A,9.90,0.06,V,-0.48,A,0.00,V*53
2025-06-19T23:17:56.7361488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.97,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*50
2025-06-19T23:17:57.7364596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.99,-0.48,A,9.90,0.06,V,-0.50,A,0.00,V*59
2025-06-19T23:17:58.7369266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.48,A,9.90,0.06,V,-0.50,A,0.00,V*54
2025-06-19T23:17:59.7366546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.47,A,9.90,0.06,V,-0.50,A,0.00,V*5B
2025-06-19T23:18:00.7362100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.02,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*53
2025-06-19T23:18:01.7463504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.47,A,9.90,0.06,V,-0.49,A,0.00,V*52
2025-06-19T23:18:02.7466580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.03,-0.47,A,9.90,0.06,V,-0.48,A,0.00,V*53
2025-06-19T23:18:03.7464869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.04,-0.46,A,9.90,0.06,V,-0.47,A,0.00,V*5A
2025-06-19T23:18:04.7466104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.05,-0.46,A,9.90,0.06,V,-0.45,A,0.00,V*59
2025-06-19T23:18:05.7467399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.46,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T23:18:06.7468194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.09,-0.46,A,9.90,0.06,V,-0.47,A,0.00,V*57
2025-06-19T23:18:07.7562622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.12,-0.45,A,9.90,0.06,V,-0.47,A,0.00,V*5E
2025-06-19T23:18:08.7567509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.14,-0.45,A,9.90,0.06,V,-0.46,A,0.00,V*59
2025-06-19T23:18:09.7569184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.16,-0.44,A,9.90,0.06,V,-0.46,A,0.00,V*5A
2025-06-19T23:18:10.7565052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.19,-0.44,A,9.90,0.06,V,-0.43,A,0.00,V*50
2025-06-19T23:18:11.7571482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.21,-0.44,A,9.90,0.06,V,-0.42,A,0.00,V*5A
2025-06-19T23:18:12.7569127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.23,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*5F
2025-06-19T23:18:13.7571184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T23:18:14.7664105Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.31,-0.43,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T23:18:15.7667294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.43,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T23:18:16.7662473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.35,-0.42,A,9.90,0.06,V,-0.41,A,0.00,V*5A
2025-06-19T23:18:17.7664207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.37,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T23:18:18.7670455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.38,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T23:18:19.7668018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T23:18:20.7665531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.41,-0.42,A,9.90,0.06,V,-0.40,A,0.00,V*58
2025-06-19T23:18:21.7766690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.42,A,9.90,0.06,V,-0.39,A,0.00,V*54
2025-06-19T23:18:22.7763012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T23:18:23.7762860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T23:18:24.7769915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T23:18:25.7764901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*59
2025-06-19T23:18:26.7769092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*57
2025-06-19T23:18:27.7767746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*59
2025-06-19T23:18:28.7859744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*59
2025-06-19T23:18:29.7861902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.43,-0.41,A,9.90,0.06,V,-0.39,A,0.00,V*57
2025-06-19T23:18:30.7867717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T23:18:31.7861270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T23:18:32.7867368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T23:18:33.7860537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.44,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T23:18:34.7867785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5E
2025-06-19T23:18:35.7966858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.45,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T23:18:36.7964452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*5F
2025-06-19T23:18:37.7961787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5E
2025-06-19T23:18:38.7989119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T23:18:39.7964533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.47,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T23:18:40.7961380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*50
2025-06-19T23:18:41.8060645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.48,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*50
2025-06-19T23:18:42.8066893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.49,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*50
2025-06-19T23:18:43.8064064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.50,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*58
2025-06-19T23:18:44.8069399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.51,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*58
2025-06-19T23:18:45.8062452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*58
2025-06-19T23:18:46.8068551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.53,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*58
2025-06-19T23:18:47.8070047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.54,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5F
2025-06-19T23:18:48.8164030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.55,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5E
2025-06-19T23:18:49.8167696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.56,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T23:18:50.8161838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*5F
2025-06-19T23:18:51.8168302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.57,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T23:18:52.8161503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*51
2025-06-19T23:18:53.8164937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*50
2025-06-19T23:18:54.8160894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T23:18:55.8262782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.38,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T23:18:56.8265345Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T23:18:57.8270509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T23:18:58.8261645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T23:18:59.8267305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:19:00.8264666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.59,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:19:01.8266153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*58
2025-06-19T23:19:02.8330457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.60,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T23:19:03.8360328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.61,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*5F
2025-06-19T23:19:04.8362572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5B
2025-06-19T23:19:05.8363528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.62,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5A
2025-06-19T23:19:06.8361752Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T23:19:07.8370325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.64,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T23:19:08.8465754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.65,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*5B
2025-06-19T23:19:09.8464457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.66,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T23:19:10.8463180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*5A
2025-06-19T23:19:11.8468290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.68,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T23:19:12.8465767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.69,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T23:19:13.8464355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.70,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*5E
2025-06-19T23:19:14.8465814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T23:19:15.8562627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T23:19:16.8561290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5A
2025-06-19T23:19:17.8563603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*5B
2025-06-19T23:19:18.8568775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*5B
2025-06-19T23:19:19.8570490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*59
2025-06-19T23:19:20.8565925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T23:19:21.8569080Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:19:22.8665341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:19:23.8665530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T23:19:24.8663386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T23:19:25.8664676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:19:26.8663839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:19:27.8665435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*59
2025-06-19T23:19:28.8770709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T23:19:29.8763490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:19:30.8768189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:19:31.8771479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T23:19:32.8764761Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T23:19:33.8766809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T23:19:34.8762096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T23:19:35.8869324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T23:19:36.8865593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T23:19:37.8862928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T23:19:38.8864248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T23:19:39.8862883Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:19:40.8867640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:19:41.8870726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.33,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T23:19:42.8967471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T23:19:43.8960791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T23:19:44.8967289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T23:19:45.8969172Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:19:46.8967769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:19:47.8960877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:19:48.8970039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:19:49.9071286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T23:19:50.9065976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.97,-0.30,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T23:19:51.9066671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T23:19:52.9062863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T23:19:53.9062920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.25,A,0.00,V*54
2025-06-19T23:19:54.9070294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T23:19:55.9071454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T23:19:56.9166325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:19:57.9164723Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:19:58.9169557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T23:19:59.9162246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:20:00.9164506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:20:01.9162815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:20:02.9169369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:20:03.9266004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:20:04.9261762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T23:20:05.9269027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T23:20:06.9270200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T23:20:07.9270131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T23:20:08.9266262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T23:20:09.9367162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:20:10.9367428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T23:20:11.9365365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:20:12.9369797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:20:13.9369838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:20:14.9365542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.33,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T23:20:15.9370538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T23:20:16.9463489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T23:20:17.9465611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T23:20:18.9463954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T23:20:19.9464102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T23:20:20.9470473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T23:20:21.9461298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.35,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T23:20:22.9467174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T23:20:23.9569929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T23:20:24.9569916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T23:20:25.9562889Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:20:26.9568556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:20:27.9562577Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T23:20:28.9566097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:20:29.9664461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.36,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:20:30.9669166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:20:31.9668601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:20:32.9664960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T23:20:33.9666112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T23:20:34.9671716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T23:20:35.9663255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T23:20:36.9768455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T23:20:37.9769324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.39,A,9.90,0.06,V,-0.37,A,0.00,V*5C
2025-06-19T23:20:38.9769586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*53
2025-06-19T23:20:39.9769460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T23:20:40.9764748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T23:20:41.9766072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*54
2025-06-19T23:20:42.9769616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*55
2025-06-19T23:20:43.9866819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*57
2025-06-19T23:20:44.9863822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T23:20:45.9867100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*57
2025-06-19T23:20:46.9861489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T23:20:47.9863317Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T23:20:48.9868538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.43,A,0.00,V*54
2025-06-19T23:20:49.9960690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*52
2025-06-19T23:20:50.9962310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T23:20:51.9967453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*54
2025-06-19T23:20:52.9962734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T23:20:53.9967373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T23:20:54.9962674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*56
2025-06-19T23:20:55.9965004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*58
2025-06-19T23:20:57.0067373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*56
2025-06-19T23:20:58.0065202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T23:20:59.0061665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T23:21:00.0061476Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T23:21:01.0067436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T23:21:02.0060966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T23:21:03.0066632Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T23:21:04.0168439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.40,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T23:21:05.0163580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5B
2025-06-19T23:21:06.0165676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5B
2025-06-19T23:21:07.0160819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T23:21:08.0161298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T23:21:09.0165277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T23:21:10.0169006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*57
2025-06-19T23:21:11.0264201Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*56
2025-06-19T23:21:12.0270557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*57
2025-06-19T23:21:13.0265893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*57
2025-06-19T23:21:14.0269007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.37,A,9.90,0.06,V,-0.42,A,0.00,V*55
2025-06-19T23:21:15.0267633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.37,A,9.90,0.06,V,-0.44,A,0.00,V*53
2025-06-19T23:21:16.0269904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.38,A,9.90,0.06,V,-0.45,A,0.00,V*5E
2025-06-19T23:21:17.0265913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.38,A,9.90,0.06,V,-0.44,A,0.00,V*5F
2025-06-19T23:21:18.0367741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.38,A,9.90,0.06,V,-0.44,A,0.00,V*5F
2025-06-19T23:21:19.0364806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*5F
2025-06-19T23:21:20.0362212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*5E
2025-06-19T23:21:21.0370307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*5E
2025-06-19T23:21:22.0365117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T23:21:23.0365924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T23:21:24.0365989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.39,A,9.90,0.06,V,-0.47,A,0.00,V*5E
2025-06-19T23:21:25.0463221Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.39,A,9.90,0.06,V,-0.47,A,0.00,V*5F
2025-06-19T23:21:26.0465268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.39,A,9.90,0.06,V,-0.46,A,0.00,V*5E
2025-06-19T23:21:27.0466581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.46,A,0.00,V*56
2025-06-19T23:21:28.0464075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.46,A,0.00,V*56
2025-06-19T23:21:29.0464205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.46,A,0.00,V*56
2025-06-19T23:21:30.0465156Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*55
2025-06-19T23:21:31.0560540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*55
2025-06-19T23:21:32.0564371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*55
2025-06-19T23:21:33.0567155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T23:21:34.0570000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T23:21:35.0564864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.40,A,9.90,0.06,V,-0.47,A,0.00,V*59
2025-06-19T23:21:36.0565618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.41,A,9.90,0.06,V,-0.47,A,0.00,V*58
2025-06-19T23:21:37.0565802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.41,A,9.90,0.06,V,-0.47,A,0.00,V*58
2025-06-19T23:21:38.0670529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.41,A,9.90,0.06,V,-0.47,A,0.00,V*59
2025-06-19T23:21:39.0664950Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.41,A,9.90,0.06,V,-0.48,A,0.00,V*56
2025-06-19T23:21:40.0668257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.41,A,9.90,0.06,V,-0.47,A,0.00,V*59
2025-06-19T23:21:41.0665023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.41,A,9.90,0.06,V,-0.46,A,0.00,V*58
2025-06-19T23:21:42.0667797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.41,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T23:21:43.0662863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*56
2025-06-19T23:21:44.0665667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T23:21:45.0769897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.40,A,9.90,0.06,V,-0.46,A,0.00,V*57
2025-06-19T23:21:46.0762061Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*54
2025-06-19T23:21:47.0768511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T23:21:48.0763107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*56
2025-06-19T23:21:49.0762155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*51
2025-06-19T23:21:50.0765506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*51
2025-06-19T23:21:51.0767861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*51
2025-06-19T23:21:52.0865158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*56
2025-06-19T23:21:53.0838652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T23:21:54.0861251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T23:21:55.0861737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T23:21:56.0862572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*57
2025-06-19T23:21:57.0865094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*54
2025-06-19T23:21:58.0966706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*52
2025-06-19T23:21:59.0961332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T23:22:00.0963346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.38,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T23:22:01.0961783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T23:22:02.1025068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.37,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T23:22:03.0964413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.37,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T23:22:04.0970831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5E
2025-06-19T23:22:05.1067302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:22:06.1070157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T23:22:07.1064983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T23:22:08.1068157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T23:22:09.1070501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:22:10.1071029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*5F
2025-06-19T23:22:11.1062744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:22:12.1164336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:22:13.1170995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:22:14.1162839Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:22:15.1169829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:22:16.1161860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:22:17.1165731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:22:18.1168502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T23:22:19.1263999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T23:22:20.1263544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T23:22:21.1267634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T23:22:22.1269851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T23:22:23.1262822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:22:24.1261867Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:22:25.1363471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:22:26.1363413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:22:27.1369475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.36,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:22:28.1362509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:22:29.1363011Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T23:22:30.1374507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:22:31.1361132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:22:32.1465601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:22:33.1470969Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:22:34.1461287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:22:35.1464766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:22:36.1462299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:22:37.1461967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:22:38.1469775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:22:39.1570282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:22:40.1562173Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T23:22:41.1568231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:22:42.1570279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T23:22:43.1566326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:22:44.1568454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:22:45.1608182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T23:22:46.1664111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:22:47.1697744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T23:22:48.1668882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:22:49.1732876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T23:22:50.1666007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T23:22:51.1662650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T23:22:52.1766628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*5B
2025-06-19T23:22:53.1768188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T23:22:54.1768725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.37,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:22:55.1766377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:22:56.1766072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:22:57.1763161Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T23:22:58.1762542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:22:59.1868563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:23:00.1862059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:23:01.1866389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T23:23:02.1905244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:23:03.1862306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T23:23:04.1862585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:23:05.1861888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:23:06.1965983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:23:07.1960463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T23:23:08.1962003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T23:23:09.1968356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:23:10.1968610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:23:11.1965350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:23:12.1970017Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:23:13.2065124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T23:23:14.2063043Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T23:23:15.2066905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T23:23:16.2060780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T23:23:17.2066639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5B
2025-06-19T23:23:18.2063746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5A
2025-06-19T23:23:19.2159650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5B
2025-06-19T23:23:20.2165854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T23:23:21.2168060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T23:23:22.2167549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T23:23:23.2166783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T23:23:24.2169454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:23:25.2162877Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T23:23:26.2264994Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:23:27.2260827Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:23:28.2265546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:23:29.2261611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T23:23:30.2262506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T23:23:31.2265136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*51
2025-06-19T23:23:32.2371319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*50
2025-06-19T23:23:33.2361760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T23:23:34.2370575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:23:35.2366335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:23:36.2367188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T23:23:37.2370963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T23:23:38.2365005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:23:39.2461461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*51
2025-06-19T23:23:40.2461928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T23:23:41.2468131Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T23:23:42.2470536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T23:23:43.2470510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*51
2025-06-19T23:23:44.2470379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*51
2025-06-19T23:23:45.2461573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*51
2025-06-19T23:23:46.2565621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*50
2025-06-19T23:23:47.2564840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*58
2025-06-19T23:23:48.2565234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*58
2025-06-19T23:23:49.2570760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*50
2025-06-19T23:23:50.2567970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:23:51.2563273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T23:23:52.2569197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T23:23:53.2665347Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T23:23:54.2665471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T23:23:55.2661554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T23:23:56.2668203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:23:57.2668644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:23:58.2670700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:23:59.2662304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:24:00.2764920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:24:01.2771772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:24:02.2766100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:24:03.2761463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:24:04.2762340Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:24:05.2767096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:24:06.2770847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:24:07.2865454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:24:08.2865853Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:24:09.2862854Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:24:10.2864536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T23:24:11.2860316Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T23:24:12.2867308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T23:24:13.2963689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T23:24:14.2966684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T23:24:15.3001622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5C
2025-06-19T23:24:16.2968379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5C
2025-06-19T23:24:17.3017439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5C
2025-06-19T23:24:18.2968545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T23:24:19.2963477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T23:24:20.3071683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T23:24:21.3067404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*54
2025-06-19T23:24:22.3068922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T23:24:23.3066821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T23:24:24.3066477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T23:24:25.3069399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T23:24:26.3065497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T23:24:27.3168690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5D
2025-06-19T23:24:28.3171403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T23:24:29.3163640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T23:24:30.3164066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T23:24:31.3168255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T23:24:32.3171978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T23:24:33.3262508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T23:24:34.3270544Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T23:24:35.3266498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T23:24:36.3267152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T23:24:37.3261406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:24:38.3239168Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:24:39.3262865Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*50
2025-06-19T23:24:40.3362123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*59
2025-06-19T23:24:41.3368123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*59
2025-06-19T23:24:42.3367566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T23:24:43.3365746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T23:24:44.3366998Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T23:24:45.3364466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T23:24:46.3366174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T23:24:47.3461740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*58
2025-06-19T23:24:48.3461814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:24:49.3465508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5D
2025-06-19T23:24:50.3468586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T23:24:51.3465084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T23:24:52.3471104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.26,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T23:24:53.3464238Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T23:24:54.3566059Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T23:24:55.3565533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T23:24:56.3567603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:24:57.3564438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T23:24:58.3567546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T23:24:59.3565667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T23:25:00.3661704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:25:01.3667987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T23:25:02.3671032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T23:25:03.3662321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T23:25:04.3664157Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T23:25:05.3669223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*56
2025-06-19T23:25:06.3661300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T23:25:07.3766426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T23:25:08.3768990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.26,A,9.90,0.06,V,-0.30,A,0.00,V*58
2025-06-19T23:25:09.3764524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*59
2025-06-19T23:25:10.3769855Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.27,A,9.90,0.06,V,-0.30,A,0.00,V*59
2025-06-19T23:25:11.3765257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.27,A,9.90,0.06,V,-0.31,A,0.00,V*59
2025-06-19T23:25:12.3760872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.28,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T23:25:13.3768952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T23:25:14.3861694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*55
2025-06-19T23:25:15.3868703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T23:25:16.3869984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T23:25:17.3862363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T23:25:18.3863032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T23:25:19.3864625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T23:25:20.3864369Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T23:25:21.3963622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.31,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T23:25:22.3978551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:25:23.3963311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.30,A,9.90,0.06,V,-0.33,A,0.00,V*54
2025-06-19T23:25:24.3966386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5D
2025-06-19T23:25:25.3966980Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T23:25:26.3965008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*50
2025-06-19T23:25:27.3966573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5E
2025-06-19T23:25:28.4066566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:25:29.4072212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:25:30.4063319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5F
2025-06-19T23:25:31.4063857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.26,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:25:32.4071583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T23:25:33.4061846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T23:25:34.4169220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*50
2025-06-19T23:25:35.4169553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T23:25:36.4166274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T23:25:37.4166394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T23:25:38.4164773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*52
2025-06-19T23:25:39.4168553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*51
2025-06-19T23:25:40.4169553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*50
2025-06-19T23:25:41.4260536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*5F
2025-06-19T23:25:42.4260271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*5E
2025-06-19T23:25:43.4261150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.17,A,9.90,0.06,V,-0.17,A,0.00,V*5F
2025-06-19T23:25:44.4264391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.16,A,9.90,0.06,V,-0.15,A,0.00,V*5C
2025-06-19T23:25:45.4267284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.15,A,9.90,0.06,V,-0.14,A,0.00,V*5E
2025-06-19T23:25:46.4268730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.15,A,9.90,0.06,V,-0.13,A,0.00,V*56
2025-06-19T23:25:47.4262716Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.15,A,9.90,0.06,V,-0.13,A,0.00,V*56
2025-06-19T23:25:48.4366007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.14,A,9.90,0.06,V,-0.14,A,0.00,V*50
2025-06-19T23:25:49.4368445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.14,A,9.90,0.06,V,-0.15,A,0.00,V*51
2025-06-19T23:25:50.4364390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.14,A,9.90,0.06,V,-0.15,A,0.00,V*51
2025-06-19T23:25:51.4368583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.15,A,9.90,0.06,V,-0.15,A,0.00,V*51
2025-06-19T23:25:52.4371617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.15,A,9.90,0.06,V,-0.14,A,0.00,V*50
2025-06-19T23:25:53.4366610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.16,A,9.90,0.06,V,-0.14,A,0.00,V*55
2025-06-19T23:25:54.4366127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.17,A,9.90,0.06,V,-0.15,A,0.00,V*54
2025-06-19T23:25:55.4468630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.17,A,9.90,0.06,V,-0.15,A,0.00,V*54
2025-06-19T23:25:56.4470331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.18,A,9.90,0.06,V,-0.16,A,0.00,V*5B
2025-06-19T23:25:57.4462665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.18,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T23:25:58.4470992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:25:59.4468966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T23:26:00.4466536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T23:26:01.4538763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.20,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T23:26:02.4563495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.20,A,9.90,0.06,V,-0.23,A,0.00,V*57
2025-06-19T23:26:03.4565689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T23:26:04.4562556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T23:26:05.4564590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T23:26:06.4570931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.21,A,9.90,0.06,V,-0.19,A,0.00,V*5F
2025-06-19T23:26:07.4562759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.21,A,9.90,0.06,V,-0.19,A,0.00,V*5F
2025-06-19T23:26:08.4668936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.22,A,9.90,0.06,V,-0.20,A,0.00,V*56
2025-06-19T23:26:09.4668338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*57
2025-06-19T23:26:10.4667010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*57
2025-06-19T23:26:11.4668669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*56
2025-06-19T23:26:12.4663757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T23:26:13.4750743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T23:26:14.4671288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:26:15.4764615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.23,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:26:16.4763400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T23:26:17.4764832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T23:26:18.4764744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T23:26:19.4768766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T23:26:20.4768638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*55
2025-06-19T23:26:21.4767815Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*56
2025-06-19T23:26:22.4864207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*54
2025-06-19T23:26:23.4867223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*54
2025-06-19T23:26:24.4862265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.21,A,9.90,0.06,V,-0.19,A,0.00,V*5E
2025-06-19T23:26:25.4870759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T23:26:26.4861569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T23:26:27.4865104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*54
2025-06-19T23:26:28.4920556Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*5E
2025-06-19T23:26:29.4968496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*5F
2025-06-19T23:26:30.4966407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:26:31.4964709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:26:32.4970337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:26:33.4962102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T23:26:34.4968112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T23:26:35.5069893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*5B
2025-06-19T23:26:36.5066528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*5B
2025-06-19T23:26:37.5061154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.18,A,9.90,0.06,V,-0.16,A,0.00,V*5A
2025-06-19T23:26:38.5070711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.18,A,9.90,0.06,V,-0.15,A,0.00,V*59
2025-06-19T23:26:39.5060344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.18,A,9.90,0.06,V,-0.15,A,0.00,V*59
2025-06-19T23:26:40.5067409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.18,A,9.90,0.06,V,-0.16,A,0.00,V*5A
2025-06-19T23:26:41.5069844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.18,A,9.90,0.06,V,-0.16,A,0.00,V*5A
2025-06-19T23:26:42.5164274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.18,A,9.90,0.06,V,-0.16,A,0.00,V*5D
2025-06-19T23:26:43.5165876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.18,A,9.90,0.06,V,-0.16,A,0.00,V*5D
2025-06-19T23:26:44.5161626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*5C
2025-06-19T23:26:45.5161754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*5D
2025-06-19T23:26:46.5164365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*5D
2025-06-19T23:26:47.5162094Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.18,A,9.90,0.06,V,-0.18,A,0.00,V*52
2025-06-19T23:26:48.5167012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.18,A,9.90,0.06,V,-0.18,A,0.00,V*52
2025-06-19T23:26:49.5271189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.18,A,9.90,0.06,V,-0.17,A,0.00,V*5E
2025-06-19T23:26:50.5261212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*5F
2025-06-19T23:26:51.5265082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.19,A,9.90,0.06,V,-0.16,A,0.00,V*5F
2025-06-19T23:26:52.5267060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*5E
2025-06-19T23:26:53.5270624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*51
2025-06-19T23:26:54.5263067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*51
2025-06-19T23:26:55.5366199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*54
2025-06-19T23:26:56.5368277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:26:57.5364205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:26:58.5361505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T23:26:59.5365623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.21,A,9.90,0.06,V,-0.18,A,0.00,V*5C
2025-06-19T23:27:00.5368447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.21,A,9.90,0.06,V,-0.18,A,0.00,V*5C
2025-06-19T23:27:01.5361789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.21,A,9.90,0.06,V,-0.17,A,0.00,V*53
2025-06-19T23:27:02.5469285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.21,A,9.90,0.06,V,-0.17,A,0.00,V*52
2025-06-19T23:27:03.5461253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.21,A,9.90,0.06,V,-0.17,A,0.00,V*52
2025-06-19T23:27:04.5468066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*5C
2025-06-19T23:27:05.5469841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*5C
2025-06-19T23:27:06.5467373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*5D
2025-06-19T23:27:07.5467076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*57
2025-06-19T23:27:08.5464052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*5E
2025-06-19T23:27:09.5564979Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T23:27:10.5570680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T23:27:11.5570764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*55
2025-06-19T23:27:12.5569524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*5A
2025-06-19T23:27:13.5570327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.16,A,0.00,V*51
2025-06-19T23:27:14.5560897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.20,A,9.90,0.06,V,-0.16,A,0.00,V*50
2025-06-19T23:27:15.5565850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.20,A,9.90,0.06,V,-0.16,A,0.00,V*50
2025-06-19T23:27:16.5663346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.20,A,9.90,0.06,V,-0.17,A,0.00,V*51
2025-06-19T23:27:17.5662155Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T23:27:18.5668823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T23:27:19.5663218Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T23:27:20.5668336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.20,A,9.90,0.06,V,-0.20,A,0.00,V*52
2025-06-19T23:27:21.5662495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*59
2025-06-19T23:27:22.5670086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.20,A,9.90,0.06,V,-0.18,A,0.00,V*59
2025-06-19T23:27:23.5764068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*59
2025-06-19T23:27:24.5769343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*59
2025-06-19T23:27:25.5767363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*59
2025-06-19T23:27:26.5768874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.20,A,9.90,0.06,V,-0.19,A,0.00,V*5A
2025-06-19T23:27:27.5760728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*51
2025-06-19T23:27:28.5772472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*53
2025-06-19T23:27:29.5865816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*52
2025-06-19T23:27:30.5907435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*53
2025-06-19T23:27:31.5868385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T23:27:32.5865076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*51
2025-06-19T23:27:33.5865989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*51
2025-06-19T23:27:34.5862301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.96,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*53
2025-06-19T23:27:35.5867065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T23:27:36.5967122Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T23:27:37.5968020Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T23:27:38.5966285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T23:27:39.5961793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.21,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T23:27:40.5967639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:27:41.5967762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:27:42.6061604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T23:27:43.6066667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T23:27:44.6063917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T23:27:45.6061878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:27:46.6067264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T23:27:47.6068806Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T23:27:48.6066344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T23:27:49.6165475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T23:27:50.6160409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T23:27:51.6160165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T23:27:52.6166689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T23:27:53.6160272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T23:27:54.6163194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*51
2025-06-19T23:27:55.6171053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T23:27:56.6264583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*50
2025-06-19T23:27:57.6270763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:27:58.6266149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:27:59.6265759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T23:28:00.6261469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T23:28:01.6263519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T23:28:02.6271134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T23:28:03.6363996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.23,A,0.00,V*57
2025-06-19T23:28:04.6369321Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T23:28:05.6365563Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.19,A,9.90,0.06,V,-0.22,A,0.00,V*5C
2025-06-19T23:28:06.6368551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.19,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T23:28:07.6360767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T23:28:08.6363986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T23:28:09.6464591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:28:10.6468758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T23:28:11.6462682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T23:28:12.6466573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:28:13.6469328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.19,A,0.00,V*54
2025-06-19T23:28:14.6465860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T23:28:15.6467281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.21,A,0.00,V*5F
2025-06-19T23:28:16.6470729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.18,A,9.90,0.06,V,-0.20,A,0.00,V*5E
2025-06-19T23:28:17.6561721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.19,A,9.90,0.06,V,-0.18,A,0.00,V*54
2025-06-19T23:28:18.6568965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*5B
2025-06-19T23:28:19.6569875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.19,A,9.90,0.06,V,-0.17,A,0.00,V*5B
2025-06-19T23:28:20.6564323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.19,A,9.90,0.06,V,-0.19,A,0.00,V*55
2025-06-19T23:28:21.6565509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.19,A,9.90,0.06,V,-0.22,A,0.00,V*5D
2025-06-19T23:28:22.6561612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.23,A,0.00,V*57
2025-06-19T23:28:23.6670805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T23:28:24.6667803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T23:28:25.6666819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T23:28:26.6663038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.20,A,9.90,0.06,V,-0.22,A,0.00,V*56
2025-06-19T23:28:27.6664899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T23:28:28.6671700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T23:28:29.6670358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T23:28:30.6766110Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T23:28:31.6768035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T23:28:32.6770124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T23:28:33.6765301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T23:28:34.6766354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T23:28:35.6769334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.22,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T23:28:36.6863390Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T23:28:37.6864780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T23:28:38.6868124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T23:28:39.6865286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.21,A,9.90,0.06,V,-0.22,A,0.00,V*54
2025-06-19T23:28:40.6871357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T23:28:41.6860992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*54
2025-06-19T23:28:42.6866365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T23:28:43.6867643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.21,A,9.90,0.06,V,-0.20,A,0.00,V*55
2025-06-19T23:28:44.6961509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T23:28:45.6964765Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.21,A,9.90,0.06,V,-0.21,A,0.00,V*55
2025-06-19T23:28:46.6969978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*56
2025-06-19T23:28:47.6960511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.22,A,9.90,0.06,V,-0.21,A,0.00,V*51
2025-06-19T23:28:48.7012880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T23:28:49.6960745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.23,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T23:28:50.7061908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T23:28:51.7064344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T23:28:52.7065088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:28:53.7066584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:28:54.7067496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:28:55.7066775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T23:28:56.7064789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T23:28:57.7164758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T23:28:58.7160269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T23:28:59.7162507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T23:29:00.7167939Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T23:29:01.7171213Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T23:29:02.7166702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T23:29:03.7166590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T23:29:04.7263120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T23:29:05.7264643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:29:06.7265519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:29:07.7266460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:29:08.7261726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.25,A,0.00,V*52
2025-06-19T23:29:09.7263234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.24,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:29:10.7266914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*54
2025-06-19T23:29:11.7368549Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*53
2025-06-19T23:29:12.7365266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T23:29:13.7367397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T23:29:14.7363342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T23:29:15.7364184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*54
2025-06-19T23:29:16.7368605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T23:29:17.7464982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T23:29:18.7463243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T23:29:19.7461403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T23:29:20.7466466Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T23:29:21.7467333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T23:29:22.7466151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T23:29:23.7467275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T23:29:24.7561886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T23:29:25.7564730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T23:29:26.7561037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T23:29:27.7563941Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*52
2025-06-19T23:29:28.7569256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*55
2025-06-19T23:29:29.7561868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T23:29:30.7569669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*56
2025-06-19T23:29:31.7665822Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.25,A,9.90,0.06,V,-0.24,A,0.00,V*57
2025-06-19T23:29:32.7662431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*50
2025-06-19T23:29:33.7662898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*58
2025-06-19T23:29:34.7667075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*59
2025-06-19T23:29:35.7666506Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*5A
2025-06-19T23:29:36.7662650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*55
2025-06-19T23:29:37.7762848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*55
2025-06-19T23:29:38.7764363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*55
2025-06-19T23:29:39.7764797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.24,A,0.00,V*52
2025-06-19T23:29:40.7771768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:29:41.7761420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*50
2025-06-19T23:29:42.7767501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T23:29:43.7764789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T23:29:44.7865068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*56
2025-06-19T23:29:45.7865657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.27,A,9.90,0.06,V,-0.25,A,0.00,V*56
2025-06-19T23:29:46.7867244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T23:29:47.7865429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T23:29:48.7861405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T23:29:49.7869144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.27,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:29:50.7866336Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:29:51.7967165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*58
2025-06-19T23:29:52.7964421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T23:29:53.7961019Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5F
2025-06-19T23:29:54.7960622Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*50
2025-06-19T23:29:55.7965197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T23:29:56.7960293Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T23:29:57.7964077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T23:29:58.8070350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T23:29:59.8066417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:30:00.8068269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:30:01.8068884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:30:02.8067496Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:30:03.8071016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:30:04.8070571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T23:30:05.8162237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T23:30:06.8168985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T23:30:07.8163507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:30:08.8167460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T23:30:09.8169973Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:30:10.8170706Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:30:11.8270581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:30:12.8266332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T23:30:13.8260519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:30:14.8266442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:30:15.8270624Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:30:16.8266053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T23:30:17.8262068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:30:18.8364047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T23:30:19.8364234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:30:20.8369650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T23:30:21.8360784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:30:22.8366363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*55
2025-06-19T23:30:23.8368678Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:30:24.8363104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:30:25.8464467Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T23:30:26.8470003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T23:30:27.8461007Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T23:30:28.8466445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:30:29.8468280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:30:30.8468344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:30:31.8560667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:30:32.8564377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:30:33.8566401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:30:34.8563210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:30:35.8564704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:30:36.8568781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*5F
2025-06-19T23:30:37.8566710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:30:38.8662086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:30:39.8661861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:30:40.8667244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:30:41.8668993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:30:42.8670300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T23:30:43.8665139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T23:30:44.8663274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.29,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T23:30:45.8770138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.39,A,0.00,V*54
2025-06-19T23:30:46.8767513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.40,A,0.00,V*5A
2025-06-19T23:30:47.8765673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T23:30:48.8762244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T23:30:49.8769339Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T23:30:50.8771470Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.42,A,0.00,V*58
2025-06-19T23:30:51.8861691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.32,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T23:30:52.8868108Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.33,A,9.90,0.06,V,-0.44,A,0.00,V*5B
2025-06-19T23:30:53.8870590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.33,A,9.90,0.06,V,-0.44,A,0.00,V*5B
2025-06-19T23:30:54.8866741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.33,A,9.90,0.06,V,-0.45,A,0.00,V*5B
2025-06-19T23:30:55.8867566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T23:30:56.8870930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T23:30:57.8864325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T23:30:58.8869898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.46,A,0.00,V*5F
2025-06-19T23:30:59.8962662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.46,A,0.00,V*5F
2025-06-19T23:31:00.8960601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.46,A,0.00,V*5F
2025-06-19T23:31:01.8965823Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T23:31:02.9034887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T23:31:03.8968413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.34,A,9.90,0.06,V,-0.42,A,0.00,V*5B
2025-06-19T23:31:04.8963548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.33,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T23:31:05.9067303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.33,A,9.90,0.06,V,-0.44,A,0.00,V*5A
2025-06-19T23:31:06.9120930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.32,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T23:31:07.9062764Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.72,-0.32,A,9.90,0.06,V,-0.42,A,0.00,V*5D
2025-06-19T23:31:08.9067407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.31,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T23:31:09.9063365Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.31,A,9.90,0.06,V,-0.40,A,0.00,V*5D
2025-06-19T23:31:10.9064255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.30,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T23:31:11.9069919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.30,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T23:31:12.9164357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T23:31:13.9165297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.29,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T23:31:14.9163929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.28,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T23:31:15.9164501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.28,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T23:31:16.9166277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.28,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T23:31:17.9169388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.28,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:31:18.9270385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.27,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:31:19.9262035Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.26,A,9.90,0.06,V,-0.36,A,0.00,V*5E
2025-06-19T23:31:20.9267537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.26,A,9.90,0.06,V,-0.34,A,0.00,V*5C
2025-06-19T23:31:21.9270015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.25,A,9.90,0.06,V,-0.33,A,0.00,V*58
2025-06-19T23:31:22.9264976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.25,A,9.90,0.06,V,-0.32,A,0.00,V*59
2025-06-19T23:31:23.9265866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.24,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:31:24.9262098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.24,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T23:31:25.9363406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.23,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T23:31:26.9368845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.23,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T23:31:27.9367642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.22,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T23:31:28.9370871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.22,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T23:31:29.9366940Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T23:31:30.9362657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T23:31:31.9364861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T23:31:32.9471652Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T23:31:33.9462083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.23,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T23:31:34.9463671Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T23:31:35.9464459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T23:31:36.9463283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T23:31:37.9467959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.26,A,0.00,V*53
2025-06-19T23:31:38.9465458Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.22,A,9.90,0.06,V,-0.26,A,0.00,V*52
2025-06-19T23:31:39.9473089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.22,A,9.90,0.06,V,-0.25,A,0.00,V*51
2025-06-19T23:31:40.9564677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.22,A,9.90,0.06,V,-0.24,A,0.00,V*50
2025-06-19T23:31:41.9565799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.22,A,9.90,0.06,V,-0.23,A,0.00,V*57
2025-06-19T23:31:42.9527068Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T23:31:43.9563805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T23:31:44.9569055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.22,A,0.00,V*57
2025-06-19T23:31:45.9660917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T23:31:46.9667495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.23,A,9.90,0.06,V,-0.23,A,0.00,V*56
2025-06-19T23:31:47.9669135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T23:31:48.9665505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T23:31:49.9667936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.24,A,9.90,0.06,V,-0.23,A,0.00,V*52
2025-06-19T23:31:50.9663504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.25,A,9.90,0.06,V,-0.23,A,0.00,V*53
2025-06-19T23:31:51.9668148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*52
2025-06-19T23:31:52.9764302Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T23:31:53.9765944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.25,A,9.90,0.06,V,-0.21,A,0.00,V*50
2025-06-19T23:31:54.9764303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.25,A,9.90,0.06,V,-0.22,A,0.00,V*53
2025-06-19T23:31:55.9767519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T23:31:56.9765335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T23:31:57.9762790Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T23:31:58.9761434Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.23,A,0.00,V*51
2025-06-19T23:31:59.9860682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T23:32:00.9868776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T23:32:01.9867376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.21,A,0.00,V*53
2025-06-19T23:32:02.9862152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.26,A,9.90,0.06,V,-0.22,A,0.00,V*50
2025-06-19T23:32:03.9867217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T23:32:04.9864297Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.27,A,9.90,0.06,V,-0.22,A,0.00,V*51
2025-06-19T23:32:05.9862401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.23,A,0.00,V*5F
2025-06-19T23:32:06.9965367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.28,A,9.90,0.06,V,-0.24,A,0.00,V*58
2025-06-19T23:32:07.9967088Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T23:32:08.9968666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.25,A,0.00,V*58
2025-06-19T23:32:09.9963290Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5B
2025-06-19T23:32:10.9969072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.26,A,0.00,V*5B
2025-06-19T23:32:11.9961612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5A
2025-06-19T23:32:12.9967063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.27,A,0.00,V*5B
2025-06-19T23:32:14.0069640Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.28,A,9.90,0.06,V,-0.27,A,0.00,V*5A
2025-06-19T23:32:15.0069588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T23:32:16.0064572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.27,A,9.90,0.06,V,-0.26,A,0.00,V*54
2025-06-19T23:32:17.0062072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T23:32:18.0063802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.26,A,9.90,0.06,V,-0.26,A,0.00,V*56
2025-06-19T23:32:19.0070053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.26,A,9.90,0.06,V,-0.25,A,0.00,V*55
2025-06-19T23:32:20.0170233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*56
2025-06-19T23:32:21.0165210Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.25,A,0.00,V*56
2025-06-19T23:32:22.0169041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T23:32:23.0165612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:32:24.0161613Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:32:25.0163022Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T23:32:26.0163967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.26,A,0.00,V*55
2025-06-19T23:32:27.0169296Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:32:28.0259850Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T23:32:29.0266876Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T23:32:30.0264482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T23:32:31.0261813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T23:32:32.0267559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T23:32:33.0263888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T23:32:34.0365922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.25,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T23:32:35.0368384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T23:32:36.0363224Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.25,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T23:32:37.0368602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.25,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T23:32:38.0365725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.26,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:32:39.0370770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.27,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T23:32:40.0470405Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.27,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T23:32:41.0465603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,9.90,0.06,V,-0.35,A,0.00,V*5C
2025-06-19T23:32:42.0469963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.37,A,0.00,V*50
2025-06-19T23:32:43.0466721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.38,A,0.00,V*5F
2025-06-19T23:32:44.0468993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.30,A,9.90,0.06,V,-0.38,A,0.00,V*57
2025-06-19T23:32:45.0471659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.31,A,9.90,0.06,V,-0.38,A,0.00,V*56
2025-06-19T23:32:46.0462083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.32,A,9.90,0.06,V,-0.37,A,0.00,V*5A
2025-06-19T23:32:47.0470456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.32,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T23:32:48.0563937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T23:32:49.0570256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*52
2025-06-19T23:32:50.0560887Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.34,A,9.90,0.06,V,-0.41,A,0.00,V*5D
2025-06-19T23:32:51.0566357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.42,A,0.00,V*5F
2025-06-19T23:32:52.0569499Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.44,A,0.00,V*59
2025-06-19T23:32:53.0570203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.45,A,0.00,V*58
2025-06-19T23:32:54.0670680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.44,A,0.00,V*59
2025-06-19T23:32:55.0669581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T23:32:56.0669562Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.35,A,9.90,0.06,V,-0.42,A,0.00,V*5F
2025-06-19T23:32:57.0665348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.34,A,9.90,0.06,V,-0.41,A,0.00,V*5D
2025-06-19T23:32:58.0660926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.34,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T23:32:59.0666926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.33,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T23:33:00.0665276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.33,A,9.90,0.06,V,-0.40,A,0.00,V*5B
2025-06-19T23:33:01.0762586Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.32,A,9.90,0.06,V,-0.41,A,0.00,V*5A
2025-06-19T23:33:02.0763150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.32,A,9.90,0.06,V,-0.42,A,0.00,V*59
2025-06-19T23:33:03.0770012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.31,A,9.90,0.06,V,-0.41,A,0.00,V*59
2025-06-19T23:33:04.0763780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.31,A,9.90,0.06,V,-0.41,A,0.00,V*5A
2025-06-19T23:33:05.0768147Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.31,A,9.90,0.06,V,-0.39,A,0.00,V*55
2025-06-19T23:33:06.0767299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T23:33:07.0768230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*5A
2025-06-19T23:33:08.0867958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*5A
2025-06-19T23:33:09.0868989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T23:33:10.0866084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.38,A,0.00,V*55
2025-06-19T23:33:11.0865378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*59
2025-06-19T23:33:12.0862841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*58
2025-06-19T23:33:13.0869679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.30,A,9.90,0.06,V,-0.37,A,0.00,V*59
2025-06-19T23:33:14.1018090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*59
2025-06-19T23:33:15.0970451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.30,A,9.90,0.06,V,-0.36,A,0.00,V*59
2025-06-19T23:33:16.0962084Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:33:17.0967284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.29,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T23:33:18.0959636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.28,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T23:33:19.0967847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*54
2025-06-19T23:33:20.0960056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T23:33:21.1071821Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T23:33:22.1063292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T23:33:23.1064856Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,9.90,0.06,V,-0.31,A,0.00,V*58
2025-06-19T23:33:24.1062065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T23:33:25.1062178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.28,A,9.90,0.06,V,-0.33,A,0.00,V*5A
2025-06-19T23:33:26.1063358Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.29,A,9.90,0.06,V,-0.33,A,0.00,V*5B
2025-06-19T23:33:27.1067570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.29,A,9.90,0.06,V,-0.32,A,0.00,V*5A
2025-06-19T23:33:28.1170109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*52
2025-06-19T23:33:29.1165286Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T23:33:30.1166124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T23:33:31.1161838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:33:32.1169955Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T23:33:33.1168918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T23:33:34.1164349Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:33:35.1261060Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*58
2025-06-19T23:33:36.1264393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T23:33:37.1217270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T23:33:38.1267615Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*5C
2025-06-19T23:33:39.1262984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5F
2025-06-19T23:33:40.1260324Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.37,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T23:33:41.1267414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.38,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T23:33:42.1366530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.39,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T23:33:43.1362798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*53
2025-06-19T23:33:44.1364283Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.41,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T23:33:45.1367442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.42,A,9.90,0.06,V,-0.42,A,0.00,V*5D
2025-06-19T23:33:46.1360829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.43,A,9.90,0.06,V,-0.44,A,0.00,V*5A
2025-06-19T23:33:47.1369391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.44,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T23:33:48.1470409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.44,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T23:33:49.1467057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.44,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T23:33:50.1468010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.44,A,9.90,0.06,V,-0.45,A,0.00,V*5C
2025-06-19T23:33:51.1460772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.44,A,9.90,0.06,V,-0.44,A,0.00,V*5D
2025-06-19T23:33:52.1464056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.44,A,9.90,0.06,V,-0.43,A,0.00,V*5A
2025-06-19T23:33:53.1464380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T23:33:54.1465184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.43,A,9.90,0.06,V,-0.42,A,0.00,V*5D
2025-06-19T23:33:55.1561683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.43,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T23:33:56.1561360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.42,A,9.90,0.06,V,-0.43,A,0.00,V*5D
2025-06-19T23:33:57.1568308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.41,A,9.90,0.06,V,-0.42,A,0.00,V*5F
2025-06-19T23:33:58.1568709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.41,A,9.90,0.06,V,-0.41,A,0.00,V*5C
2025-06-19T23:33:59.1563674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.40,A,9.90,0.06,V,-0.40,A,0.00,V*5C
2025-06-19T23:34:00.1568463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.40,A,9.90,0.06,V,-0.39,A,0.00,V*52
2025-06-19T23:34:01.1566066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.39,A,9.90,0.06,V,-0.39,A,0.00,V*5C
2025-06-19T23:34:02.1661215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.38,A,9.90,0.06,V,-0.39,A,0.00,V*5D
2025-06-19T23:34:03.1667082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.38,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T23:34:04.1670098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.37,A,9.90,0.06,V,-0.38,A,0.00,V*53
2025-06-19T23:34:05.1662787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*52
2025-06-19T23:34:06.1668918Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*52
2025-06-19T23:34:07.1668253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5D
2025-06-19T23:34:08.1667253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*5F
2025-06-19T23:34:09.1762914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*5C
2025-06-19T23:34:10.1766021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*5C
2025-06-19T23:34:11.1768667Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*5E
2025-06-19T23:34:12.1766696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*59
2025-06-19T23:34:13.1761573Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*5D
2025-06-19T23:34:14.1796700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*5D
2025-06-19T23:34:15.1860888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*5D
2025-06-19T23:34:16.1861708Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*5C
2025-06-19T23:34:17.1867479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T23:34:18.1859427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.73,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*5B
2025-06-19T23:34:19.1831427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5D
2025-06-19T23:34:20.1863996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*5D
2025-06-19T23:34:21.1864299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T23:34:22.1965427Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*59
2025-06-19T23:34:23.1961578Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.34,A,0.00,V*59
2025-06-19T23:34:24.1969908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*5E
2025-06-19T23:34:25.1965526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.74,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T23:34:26.1961153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T23:34:27.1961074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*5F
2025-06-19T23:34:28.1963697Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T23:34:29.2060381Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T23:34:30.2065386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T23:34:31.2062907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.76,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T23:34:32.2094846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*5C
2025-06-19T23:34:33.2061948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T23:34:34.2070266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*5C
2025-06-19T23:34:35.2093611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:34:36.2165333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:34:37.2166962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:34:38.2160899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:34:39.2167033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T23:34:40.2167722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:34:41.2163659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T23:34:42.2264960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T23:34:43.2262742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:34:44.2264497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*50
2025-06-19T23:34:45.2260274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T23:34:46.2263886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*50
2025-06-19T23:34:47.2269612Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*51
2025-06-19T23:34:48.2260810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*59
2025-06-19T23:34:49.2362700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*57
2025-06-19T23:34:50.2380269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:34:51.2366008Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:34:52.2375264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5A
2025-06-19T23:34:53.2367770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T23:34:54.2360388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T23:34:55.2363906Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T23:34:56.2463936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T23:34:57.2462469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:34:58.2468847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:34:59.2463508Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:35:00.2469318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:35:01.2469376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:35:02.2560928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T23:35:03.2567794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T23:35:04.2564314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:35:05.2560431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:35:06.2566115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:35:07.2564000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T23:35:08.2568529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:35:09.2669787Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:35:10.2662275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:35:11.2663968Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:35:12.2666559Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:35:13.2660757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:35:14.2662413Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:35:15.2669304Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:35:16.2764552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:35:17.2760320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:35:18.2760923Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T23:35:19.2767753Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:35:20.2768784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:35:21.2764926Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:35:22.2770910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T23:35:23.2867605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T23:35:24.2869629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.37,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T23:35:25.2864557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T23:35:26.2867034Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.36,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T23:35:27.2868607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T23:35:28.2861972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T23:35:29.2962016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.36,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:35:30.2966858Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T23:35:31.2971379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T23:35:32.2963192Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*52
2025-06-19T23:35:33.2967965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*51
2025-06-19T23:35:34.2970190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:35:35.2969137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:35:36.3065654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:35:37.3068107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.34,A,0.00,V*51
2025-06-19T23:35:38.3070239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T23:35:39.3062510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T23:35:40.3062919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T23:35:41.3070532Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T23:35:42.3071031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.40,A,0.00,V*51
2025-06-19T23:35:43.3166175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T23:35:44.3168609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:35:45.3163334Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:35:46.3166810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:35:47.3171041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.36,A,0.00,V*5F
2025-06-19T23:35:48.3161174Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:35:49.3163742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T23:35:50.3268460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T23:35:51.3264535Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T23:35:52.3263018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T23:35:53.3265203Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:35:54.3266047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:35:55.3268783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.37,A,0.00,V*5E
2025-06-19T23:35:56.3362401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:35:57.3366995Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:35:58.3367754Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*51
2025-06-19T23:35:59.3363236Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.77,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*50
2025-06-19T23:36:00.3371486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T23:36:01.3362509Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.38,A,0.00,V*5E
2025-06-19T23:36:02.3363148Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T23:36:03.3367958Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T23:36:04.3463542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5D
2025-06-19T23:36:05.3461053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T23:36:06.3470327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:36:07.3461990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:36:08.3465672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*53
2025-06-19T23:36:09.3468200Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T23:36:10.3569270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5A
2025-06-19T23:36:11.3564130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T23:36:12.3567385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:36:13.3562123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:36:14.3564983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*5B
2025-06-19T23:36:15.3569641Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T23:36:16.3563375Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T23:36:17.3661744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*54
2025-06-19T23:36:18.3664051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T23:36:19.3666119Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T23:36:20.3663385Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T23:36:21.3669529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*53
2025-06-19T23:36:22.3661604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*50
2025-06-19T23:36:23.3762377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T23:36:24.3769773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T23:36:25.3765215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*53
2025-06-19T23:36:26.3767863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T23:36:27.3769852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T23:36:28.3771246Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*52
2025-06-19T23:36:29.3770564Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:36:30.3769930Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:36:31.3860785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*53
2025-06-19T23:36:32.3866311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T23:36:33.3861452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*54
2025-06-19T23:36:34.3865146Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*55
2025-06-19T23:36:35.3861731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T23:36:36.3867219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.30,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T23:36:37.3960165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:36:38.3966533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5B
2025-06-19T23:36:39.3961587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T23:36:40.3963657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T23:36:41.3969322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T23:36:42.3970225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.29,A,9.90,0.06,V,-0.28,A,0.00,V*53
2025-06-19T23:36:43.3966437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.28,A,0.00,V*52
2025-06-19T23:36:44.4062817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*53
2025-06-19T23:36:45.4067273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.29,A,0.00,V*52
2025-06-19T23:36:46.4068042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.28,A,9.90,0.06,V,-0.30,A,0.00,V*5A
2025-06-19T23:36:47.4068214Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5B
2025-06-19T23:36:48.4069378Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*54
2025-06-19T23:36:49.4065182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*55
2025-06-19T23:36:50.4069037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T23:36:51.4164715Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T23:36:52.4164498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T23:36:53.4164477Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*57
2025-06-19T23:36:54.4169654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:36:55.4160742Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:36:56.4230040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T23:36:57.4270420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T23:36:58.4262270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:36:59.4266592Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:37:00.4267298Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:37:01.4263237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:37:02.4264295Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*50
2025-06-19T23:37:03.4261621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T23:37:04.4362627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T23:37:05.4363789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T23:37:06.4369526Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:37:07.4366693Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T23:37:08.4371132Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T23:37:09.4367197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T23:37:10.4366666Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:37:11.4462257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:37:12.4468662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T23:37:13.4464393Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*56
2025-06-19T23:37:14.4460193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.30,A,0.00,V*57
2025-06-19T23:37:15.4467840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:37:16.4462604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T23:37:17.4464498Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T23:37:18.4563398Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:37:19.4569619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:37:20.4568152Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T23:37:21.4565326Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.32,A,9.90,0.06,V,-0.31,A,0.00,V*55
2025-06-19T23:37:22.4564112Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.32,A,9.90,0.06,V,-0.32,A,0.00,V*56
2025-06-19T23:37:23.4565363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.32,A,0.00,V*57
2025-06-19T23:37:24.4670318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:37:25.4669780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*57
2025-06-19T23:37:26.4669208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:37:27.4663672Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:37:28.4661185Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:37:29.4667468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:37:30.4667665Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*56
2025-06-19T23:37:31.4669794Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:37:32.4766602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:37:33.4764819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*50
2025-06-19T23:37:34.4770798Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:37:35.4761627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T23:37:36.4762420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:37:37.4769703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*56
2025-06-19T23:37:38.4871133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T23:37:39.4869648Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.79,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T23:37:40.4861975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.80,-0.34,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T23:37:41.4865684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.34,A,9.90,0.06,V,-0.33,A,0.00,V*51
2025-06-19T23:37:42.4869654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:37:43.4863582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.35,A,9.90,0.06,V,-0.35,A,0.00,V*55
2025-06-19T23:37:44.4971891Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.82,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T23:37:45.4968191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T23:37:46.4965658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.83,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T23:37:47.4967997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:37:48.4969299Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T23:37:49.4965704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T23:37:50.4960690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:37:51.5064341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T23:37:52.5064344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.85,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T23:37:53.5062750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:37:54.5064346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T23:37:55.5061913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*50
2025-06-19T23:37:56.5066838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*57
2025-06-19T23:37:57.5067065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*58
2025-06-19T23:37:58.5071494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T23:37:59.5167064Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T23:38:00.5171113Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T23:38:01.5166091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*5A
2025-06-19T23:38:02.5168621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T23:38:03.5165825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*59
2025-06-19T23:38:04.5165292Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T23:38:05.5272138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*56
2025-06-19T23:38:06.5264533Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*57
2025-06-19T23:38:07.5261497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T23:38:08.5261503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*53
2025-06-19T23:38:09.5268997Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*51
2025-06-19T23:38:10.5264166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T23:38:11.5271029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.88,-0.30,A,9.90,0.06,V,-0.31,A,0.00,V*5E
2025-06-19T23:38:12.5367118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T23:38:13.5371376Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.29,A,9.90,0.06,V,-0.29,A,0.00,V*5E
2025-06-19T23:38:14.5363208Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5E
2025-06-19T23:38:15.5369699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T23:38:16.5372138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5F
2025-06-19T23:38:17.5368429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.29,A,9.90,0.06,V,-0.30,A,0.00,V*5C
2025-06-19T23:38:18.5464169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.29,A,9.90,0.06,V,-0.31,A,0.00,V*5D
2025-06-19T23:38:19.5466937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*54
2025-06-19T23:38:20.5465323Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T23:38:21.5462514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*53
2025-06-19T23:38:22.5460655Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T23:38:23.5468536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5C
2025-06-19T23:38:24.5471289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5D
2025-06-19T23:38:25.5566024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T23:38:26.5562888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T23:38:27.5567690Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.31,A,9.90,0.06,V,-0.29,A,0.00,V*5C
2025-06-19T23:38:28.5565322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5D
2025-06-19T23:38:29.5561878Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*52
2025-06-19T23:38:30.5565420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T23:38:31.5563989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:38:32.5666343Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:38:33.5661325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T23:38:34.5662500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:38:35.5669275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T23:38:36.5670561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:38:37.5665275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T23:38:38.5664987Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:38:39.5761244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*59
2025-06-19T23:38:40.5763181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*58
2025-06-19T23:38:41.5769086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T23:38:42.5763983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.29,A,0.00,V*5F
2025-06-19T23:38:43.5764769Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*5E
2025-06-19T23:38:44.5768335Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:38:45.5863315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:38:46.5862629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:38:47.5869361Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.25,A,0.00,V*53
2025-06-19T23:38:48.5870469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*50
2025-06-19T23:38:49.5868053Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*51
2025-06-19T23:38:50.5869770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:38:51.5865291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:38:52.5965445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*56
2025-06-19T23:38:53.5964330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.26,A,0.00,V*57
2025-06-19T23:38:54.5967280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:38:55.5960825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:38:56.5960524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:38:57.5967351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:38:58.5967657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:38:59.6069291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:39:00.6067873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.27,A,0.00,V*57
2025-06-19T23:39:01.6064356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:39:02.6066003Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.32,A,9.90,0.06,V,-0.28,A,0.00,V*58
2025-06-19T23:39:03.6061356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:39:04.6064639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:39:05.6071542Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:39:06.6162911Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.27,A,0.00,V*54
2025-06-19T23:39:07.6163988Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T23:39:08.6162041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.28,A,0.00,V*5B
2025-06-19T23:39:09.6168929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T23:39:10.6169626Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.27,A,0.00,V*55
2025-06-19T23:39:11.6166217Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T23:39:12.6168904Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T23:39:13.6264461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.28,A,0.00,V*5A
2025-06-19T23:39:14.6264445Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T23:39:15.6262704Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T23:39:16.6263784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.29,A,0.00,V*5B
2025-06-19T23:39:17.6263917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.30,A,9.90,0.06,V,-0.30,A,0.00,V*53
2025-06-19T23:39:18.6260953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T23:39:19.6365395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.30,A,0.00,V*52
2025-06-19T23:39:20.6363710Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T23:39:21.6367569Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.95,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*53
2025-06-19T23:39:22.6361429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.31,A,9.90,0.06,V,-0.31,A,0.00,V*52
2025-06-19T23:39:23.6367442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.31,A,9.90,0.06,V,-0.32,A,0.00,V*51
2025-06-19T23:39:24.6369386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.33,A,0.00,V*53
2025-06-19T23:39:25.6366249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.32,A,9.90,0.06,V,-0.34,A,0.00,V*54
2025-06-19T23:39:26.6468387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:39:27.6460779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.36,A,0.00,V*51
2025-06-19T23:39:28.6465951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.32,A,9.90,0.06,V,-0.35,A,0.00,V*52
2025-06-19T23:39:29.6461773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*55
2025-06-19T23:39:30.6463248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.33,A,9.90,0.06,V,-0.33,A,0.00,V*52
2025-06-19T23:39:31.6470447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.33,A,9.90,0.06,V,-0.34,A,0.00,V*55
2025-06-19T23:39:32.6470789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T23:39:33.6565604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:34.6566824Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:35.6564595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:36.6561886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:37.6566956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:38.6569643Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:39.6662629Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T23:39:40.6665740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.94,-0.33,A,9.90,0.06,V,-0.35,A,0.00,V*54
2025-06-19T23:39:41.6661314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:42.6667453Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.33,A,9.90,0.06,V,-0.36,A,0.00,V*50
2025-06-19T23:39:43.6662344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T23:39:44.6669522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.33,A,9.90,0.06,V,-0.37,A,0.00,V*51
2025-06-19T23:39:45.6663683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:39:46.6762960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:39:47.6763031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T23:39:48.6762469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T23:39:49.6768928Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*57
2025-06-19T23:39:50.6769401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T23:39:51.6763931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.35,A,9.90,0.06,V,-0.36,A,0.00,V*56
2025-06-19T23:39:52.6766123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:39:53.6864209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*58
2025-06-19T23:39:54.6866634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T23:39:55.6864714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.38,A,0.00,V*59
2025-06-19T23:39:56.6866264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.93,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*56
2025-06-19T23:39:57.6863651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:39:58.6865976Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.92,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*57
2025-06-19T23:39:59.6863023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.91,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*54
2025-06-19T23:40:00.6964828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.90,-0.34,A,9.90,0.06,V,-0.37,A,0.00,V*55
2025-06-19T23:40:01.6959410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.89,-0.34,A,9.90,0.06,V,-0.36,A,0.00,V*5C
2025-06-19T23:40:02.6961079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.87,-0.35,A,9.90,0.06,V,-0.37,A,0.00,V*52
2025-06-19T23:40:03.6967512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.86,-0.35,A,9.90,0.06,V,-0.38,A,0.00,V*5C
2025-06-19T23:40:04.6966517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.84,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T23:40:05.6967520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.81,-0.35,A,9.90,0.06,V,-0.39,A,0.00,V*5A
2025-06-19T23:40:06.6969946Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.78,-0.36,A,9.90,0.06,V,-0.39,A,0.00,V*5F
2025-06-19T23:40:07.7068739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.75,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*53
2025-06-19T23:40:08.7066176Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.71,-0.37,A,9.90,0.06,V,-0.39,A,0.00,V*57
2025-06-19T23:40:09.7062333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.67,-0.38,A,9.90,0.06,V,-0.41,A,0.00,V*50
2025-06-19T23:40:10.7062163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.63,-0.38,A,9.90,0.06,V,-0.42,A,0.00,V*57
2025-06-19T23:40:11.7066197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.58,-0.39,A,9.90,0.06,V,-0.42,A,0.00,V*5E
2025-06-19T23:40:12.7066967Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.52,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*55
2025-06-19T23:40:13.7161637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.46,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*50
2025-06-19T23:40:14.7164879Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.40,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*56
2025-06-19T23:40:15.7171013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.33,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5C
2025-06-19T23:40:16.7167448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.27,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*59
2025-06-19T23:40:17.7167137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.20,-0.40,A,9.90,0.06,V,-0.43,A,0.00,V*5E
2025-06-19T23:40:18.7168845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.13,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*50
2025-06-19T23:40:19.7167610Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.07,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*52
2025-06-19T23:40:20.7266265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,8.00,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*55
2025-06-19T23:40:21.7262403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.94,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*57
2025-06-19T23:40:22.7262599Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.88,-0.39,A,9.90,0.06,V,-0.44,A,0.00,V*5A
2025-06-19T23:40:23.7269351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.82,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*57
2025-06-19T23:40:24.7266075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.77,-0.39,A,9.90,0.06,V,-0.42,A,0.00,V*5C
2025-06-19T23:40:25.7271170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.72,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*5A
2025-06-19T23:40:26.7361575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.66,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*5F
2025-06-19T23:40:27.7366659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.62,-0.39,A,9.90,0.06,V,-0.41,A,0.00,V*5B
2025-06-19T23:40:28.7368101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.57,-0.39,A,9.90,0.06,V,-0.43,A,0.00,V*5F
2025-06-19T23:40:29.7365127Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.53,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*5D
2025-06-19T23:40:30.7365426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.48,-0.39,A,9.90,0.06,V,-0.46,A,0.00,V*54
2025-06-19T23:40:31.7366555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.44,-0.39,A,9.90,0.06,V,-0.45,A,0.00,V*5B
2025-06-19T23:40:32.7361350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.40,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*51
2025-06-19T23:40:33.7384271Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.36,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*51
2025-06-19T23:40:34.7470954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.32,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*55
2025-06-19T23:40:35.7462625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.28,-0.40,A,9.90,0.06,V,-0.44,A,0.00,V*5E
2025-06-19T23:40:36.7464056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.25,-0.40,A,9.90,0.06,V,-0.45,A,0.00,V*52
2025-06-19T23:40:37.7467490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.22,-0.41,A,9.90,0.06,V,-0.45,A,0.00,V*54
2025-06-19T23:40:38.7462419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.19,-0.41,A,9.90,0.06,V,-0.46,A,0.00,V*5F
2025-06-19T23:40:39.7468177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.15,-0.41,A,9.90,0.06,V,-0.46,A,0.00,V*53
2025-06-19T23:40:40.7469623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.12,-0.41,A,9.90,0.06,V,-0.47,A,0.00,V*55
2025-06-19T23:40:41.7563686Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.09,-0.42,A,9.90,0.06,V,-0.47,A,0.00,V*5C
2025-06-19T23:40:42.7566259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.06,-0.42,A,9.90,0.06,V,-0.47,A,0.00,V*53
2025-06-19T23:40:43.7568247Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.03,-0.42,A,9.90,0.06,V,-0.47,A,0.00,V*56
2025-06-19T23:40:44.7570081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,7.00,-0.42,A,9.90,0.06,V,-0.48,A,0.00,V*5A
2025-06-19T23:40:45.7565364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.96,-0.42,A,9.90,0.06,V,-0.48,A,0.00,V*54
2025-06-19T23:40:46.7564982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.93,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*50
2025-06-19T23:40:47.7670990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.89,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*5B
2025-06-19T23:40:48.7670219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.86,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*54
2025-06-19T23:40:49.7666999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.84,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*56
2025-06-19T23:40:50.7667038Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.80,-0.42,A,9.90,0.06,V,-0.50,A,0.00,V*5A
2025-06-19T23:40:51.7664699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.77,-0.42,A,9.90,0.06,V,-0.50,A,0.00,V*52
2025-06-19T23:40:52.7662092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.73,-0.42,A,9.90,0.06,V,-0.49,A,0.00,V*5E
2025-06-19T23:40:53.7664151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.70,-0.43,A,9.90,0.06,V,-0.48,A,0.00,V*5D
2025-06-19T23:40:54.7764611Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.68,-0.43,A,9.90,0.06,V,-0.49,A,0.00,V*55
2025-06-19T23:40:55.7771420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.66,-0.43,A,9.90,0.06,V,-0.49,A,0.00,V*5B
2025-06-19T23:40:56.7764791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.64,-0.43,A,9.90,0.06,V,-0.50,A,0.00,V*51
2025-06-19T23:40:57.7769471Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.62,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*51
2025-06-19T23:40:58.7761679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.60,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*53
2025-06-19T23:40:59.7768566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.58,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*58
2025-06-19T23:41:00.7768779Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.56,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*56
2025-06-19T23:41:01.7864454Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.53,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*53
2025-06-19T23:41:02.7861608Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.51,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*51
2025-06-19T23:41:03.7867082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.49,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*58
2025-06-19T23:41:04.7868264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.47,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*56
2025-06-19T23:41:05.7863062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.44,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*55
2025-06-19T23:41:06.7867529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.42,-0.45,A,9.90,0.06,V,-0.51,A,0.00,V*52
2025-06-19T23:41:07.7968688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.40,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*51
2025-06-19T23:41:08.7962585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.39,-0.44,A,9.90,0.06,V,-0.51,A,0.00,V*5F
2025-06-19T23:41:09.7966314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.37,-0.44,A,9.90,0.06,V,-0.50,A,0.00,V*50
2025-06-19T23:41:10.7965310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.36,-0.44,A,9.90,0.06,V,-0.50,A,0.00,V*51
2025-06-19T23:41:11.7965627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.34,-0.44,A,8.76,0.08,A,-0.49,A,0.03,A*5F
2025-06-19T23:41:12.7970189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.32,-0.44,A,8.45,0.04,A,-0.48,A,0.00,A*57
2025-06-19T23:41:13.7965514Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.31,-0.44,A,8.45,0.04,A,-0.48,A,0.00,A*54
2025-06-19T23:41:14.8065574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.29,-0.44,A,8.20,0.00,A,-0.48,A,-0.05,A*72
2025-06-19T23:41:15.8060905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.27,-0.44,A,8.02,-0.04,A,-0.49,A,-0.08,A*59
2025-06-19T23:41:16.8062329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.25,-0.44,A,7.86,-0.07,A,-0.48,A,-0.11,A*52
2025-06-19T23:41:17.8069917Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.24,-0.44,A,7.86,-0.07,A,-0.47,A,-0.10,A*5D
2025-06-19T23:41:18.8063829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.23,-0.44,A,7.76,-0.09,A,-0.47,A,-0.12,A*59
2025-06-19T23:41:19.8063232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.22,-0.44,A,7.67,-0.11,A,-0.47,A,-0.13,A*50
2025-06-19T23:41:20.8163634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.20,-0.44,A,7.42,-0.15,A,-0.47,A,-0.17,A*55
2025-06-19T23:41:21.8164380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.19,-0.44,A,7.28,-0.18,A,-0.46,A,-0.20,A*5B
2025-06-19T23:41:22.8168634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.16,-0.45,A,7.17,-0.20,A,-0.46,A,-0.22,A*50
2025-06-19T23:41:23.8164781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.15,-0.45,A,7.15,-0.21,A,-0.46,A,-0.22,A*50
2025-06-19T23:41:24.8166902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.12,-0.46,A,7.10,-0.22,A,-0.47,A,-0.23,A*52
2025-06-19T23:41:25.8162952Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.11,-0.46,A,7.08,-0.23,A,-0.47,A,-0.23,A*59
2025-06-19T23:41:26.8165527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.07,-0.48,A,7.06,-0.23,A,-0.47,A,-0.23,A*5E
2025-06-19T23:41:27.8262055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.06,-0.48,A,7.05,-0.24,A,-0.47,A,-0.23,A*5B
2025-06-19T23:41:28.8262500Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.02,-0.49,A,7.03,-0.24,A,-0.48,A,-0.22,A*56
2025-06-19T23:41:29.8264357Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,6.00,-0.50,A,7.02,-0.24,A,-0.48,A,-0.22,A*5D
2025-06-19T23:41:30.8265925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.96,-0.51,A,7.00,-0.24,A,-0.49,A,-0.22,A*53
2025-06-19T23:41:31.8260714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.94,-0.51,A,6.98,-0.24,A,-0.50,A,-0.23,A*58
2025-06-19T23:41:32.8268621Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.91,-0.52,A,6.95,-0.24,A,-0.50,A,-0.23,A*53
2025-06-19T23:41:33.8264002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.90,-0.53,A,6.93,-0.25,A,-0.51,A,-0.22,A*54
2025-06-19T23:41:34.8363782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.87,-0.53,A,6.90,-0.25,A,-0.51,A,-0.22,A*51
2025-06-19T23:41:35.8369346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.85,-0.53,A,6.87,-0.25,A,-0.51,A,-0.22,A*55
2025-06-19T23:41:36.8367239Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.83,-0.53,A,6.83,-0.24,A,-0.50,A,-0.21,A*54
2025-06-19T23:41:37.8369448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.80,-0.53,A,6.81,-0.24,A,-0.50,A,-0.21,A*55
2025-06-19T23:41:38.8366280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.79,-0.53,A,6.76,-0.24,A,-0.49,A,-0.21,A*53
2025-06-19T23:41:39.8364505Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.78,-0.53,A,6.74,-0.24,A,-0.49,A,-0.21,A*50
2025-06-19T23:41:40.8366711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.77,-0.53,A,6.69,-0.25,A,-0.49,A,-0.20,A*53
2025-06-19T23:41:41.8461734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.76,-0.53,A,6.66,-0.25,A,-0.48,A,-0.20,A*5C
2025-06-19T23:41:42.8463829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.75,-0.53,A,6.64,-0.25,A,-0.48,A,-0.20,A*5D
2025-06-19T23:41:43.8465429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.73,-0.52,A,6.62,-0.25,A,-0.48,A,-0.20,A*5C
2025-06-19T23:41:44.8467473Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.71,-0.52,A,6.57,-0.25,A,-0.48,A,-0.21,A*59
2025-06-19T23:41:45.8473137Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.70,-0.52,A,6.55,-0.25,A,-0.48,A,-0.21,A*5A
2025-06-19T23:41:46.8468503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.67,-0.52,A,6.50,-0.26,A,-0.47,A,-0.20,A*54
2025-06-19T23:41:47.8469746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.65,-0.52,A,6.48,-0.26,A,-0.45,A,-0.19,A*57
2025-06-19T23:41:48.8566036Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.63,-0.52,A,6.43,-0.27,A,-0.45,A,-0.20,A*51
2025-06-19T23:41:49.8568256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.61,-0.52,A,6.41,-0.27,A,-0.46,A,-0.21,A*53
2025-06-19T23:41:50.8561709Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.52,A,6.39,-0.27,A,-0.46,A,-0.21,A*56
2025-06-19T23:41:51.8565149Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.58,-0.52,A,6.36,-0.28,A,-0.46,A,-0.22,A*55
2025-06-19T23:41:52.8565391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.52,A,6.36,-0.28,A,-0.47,A,-0.22,A*5B
2025-06-19T23:41:53.8565953Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.57,-0.52,A,6.34,-0.28,A,-0.47,A,-0.23,A*58
2025-06-19T23:41:54.8666502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.52,A,6.29,-0.29,A,-0.46,A,-0.23,A*56
2025-06-19T23:41:55.8664913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.55,-0.52,A,6.27,-0.29,A,-0.45,A,-0.22,A*5A
2025-06-19T23:41:56.8666136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.52,-0.51,A,6.22,-0.29,A,-0.44,A,-0.22,A*5A
2025-06-19T23:41:57.8665425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.51,-0.51,A,6.19,-0.30,A,-0.45,A,-0.23,A*59
2025-06-19T23:41:58.8670909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.48,-0.51,A,6.17,-0.30,A,-0.45,A,-0.24,A*58
2025-06-19T23:41:59.8662190Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.47,-0.51,A,6.15,-0.30,A,-0.45,A,-0.24,A*55
2025-06-19T23:42:00.8666255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.44,-0.51,A,6.13,-0.31,A,-0.44,A,-0.24,A*50
2025-06-19T23:42:01.8761502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.42,-0.50,A,6.11,-0.31,A,-0.43,A,-0.24,A*52
2025-06-19T23:42:02.8765012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.39,-0.50,A,6.11,-0.31,A,-0.43,A,-0.23,A*59
2025-06-19T23:42:03.8762977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.38,-0.50,A,6.11,-0.31,A,-0.43,A,-0.23,A*58
2025-06-19T23:42:04.8760320Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.35,-0.50,A,6.09,-0.31,A,-0.43,A,-0.23,A*5C
2025-06-19T23:42:05.8762829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.33,-0.50,A,6.08,-0.32,A,-0.43,A,-0.24,A*5F
2025-06-19T23:42:06.8766956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.30,-0.50,A,6.06,-0.32,A,-0.44,A,-0.26,A*57
2025-06-19T23:42:07.8762069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.28,-0.50,A,6.06,-0.32,A,-0.45,A,-0.27,A*5E
2025-06-19T23:42:08.8864963Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.25,-0.50,A,6.06,-0.32,A,-0.46,A,-0.27,A*50
2025-06-19T23:42:09.8862870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.23,-0.50,A,6.06,-0.32,A,-0.45,A,-0.27,A*55
2025-06-19T23:42:10.8862703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.20,-0.50,A,6.06,-0.32,A,-0.45,A,-0.27,A*56
2025-06-19T23:42:11.8865362Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.18,-0.50,A,6.06,-0.32,A,-0.45,A,-0.27,A*5D
2025-06-19T23:42:12.8863966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.15,-0.50,A,6.06,-0.32,A,-0.46,A,-0.28,A*5C
2025-06-19T23:42:13.8861373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.13,-0.50,A,6.06,-0.32,A,-0.46,A,-0.28,A*5A
2025-06-19T23:42:14.8864828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.10,-0.50,A,6.06,-0.32,A,-0.45,A,-0.26,A*54
2025-06-19T23:42:15.8970714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.09,-0.50,A,6.06,-0.32,A,-0.44,A,-0.25,A*5E
2025-06-19T23:42:16.8966212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.06,-0.51,A,5.66,-0.35,A,-0.45,A,-0.29,A*5F
2025-06-19T23:42:17.8969872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.04,-0.51,A,5.66,-0.35,A,-0.46,A,-0.31,A*57
2025-06-19T23:42:18.8964281Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,5.01,-0.51,A,5.66,-0.35,A,-0.47,A,-0.31,A*53
2025-06-19T23:42:19.8960167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.99,-0.51,A,5.66,-0.35,A,-0.47,A,-0.32,A*50
2025-06-19T23:42:20.8962265Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.96,-0.51,A,5.66,-0.35,A,-0.48,A,-0.32,A*50
2025-06-19T23:42:21.8968041Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.94,-0.51,A,5.66,-0.35,A,-0.48,A,-0.32,A*52
2025-06-19T23:42:22.9062109Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.90,-0.51,A,5.62,-0.34,A,-0.48,A,-0.32,A*53
2025-06-19T23:42:23.9066410Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.89,-0.51,A,5.62,-0.34,A,-0.48,A,-0.32,A*5B
2025-06-19T23:42:24.9061100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.84,-0.51,A,5.54,-0.33,A,-0.49,A,-0.31,A*56
2025-06-19T23:42:25.9063240Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.81,-0.51,A,5.54,-0.33,A,-0.50,A,-0.33,A*59
2025-06-19T23:42:26.9066054Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.77,-0.50,A,5.52,-0.33,A,-0.50,A,-0.33,A*57
2025-06-19T23:42:27.9066990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.75,-0.50,A,5.52,-0.33,A,-0.51,A,-0.33,A*54
2025-06-19T23:42:28.9162907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.72,-0.50,A,5.51,-0.33,A,-0.50,A,-0.32,A*50
2025-06-19T23:42:29.9161409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.70,-0.50,A,5.51,-0.33,A,-0.49,A,-0.32,A*5A
2025-06-19T23:42:30.9166800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.67,-0.50,A,5.51,-0.33,A,-0.50,A,-0.33,A*55
2025-06-19T23:42:31.9169181Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.65,-0.50,A,5.51,-0.33,A,-0.50,A,-0.33,A*57
2025-06-19T23:42:32.9166493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.62,-0.50,A,5.51,-0.33,A,-0.49,A,-0.32,A*59
2025-06-19T23:42:33.9170280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.60,-0.51,A,5.51,-0.33,A,-0.49,A,-0.32,A*5A
2025-06-19T23:42:34.9164536Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.58,-0.51,A,5.51,-0.33,A,-0.50,A,-0.32,A*59
2025-06-19T23:42:35.9268483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.57,-0.51,A,5.51,-0.33,A,-0.51,A,-0.33,A*56
2025-06-19T23:42:36.9269540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.56,-0.51,A,5.50,-0.33,A,-0.52,A,-0.34,A*52
2025-06-19T23:42:37.9265018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.52,-0.51,A,5.50,-0.33,A,-0.53,A,-0.35,A*56
2025-06-19T23:42:38.9263785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.51,-0.51,A,5.50,-0.33,A,-0.53,A,-0.35,A*55
2025-06-19T23:42:39.9263442Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.49,-0.52,A,5.50,-0.33,A,-0.53,A,-0.35,A*5F
2025-06-19T23:42:40.9270898Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.46,-0.52,A,5.50,-0.33,A,-0.54,A,-0.35,A*57
2025-06-19T23:42:41.9362687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.42,-0.52,A,5.43,-0.33,A,-0.54,A,-0.35,A*51
2025-06-19T23:42:42.9368691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.40,-0.52,A,5.43,-0.33,A,-0.54,A,-0.34,A*52
2025-06-19T23:42:43.9371333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.39,-0.52,A,5.43,-0.33,A,-0.54,A,-0.34,A*5C
2025-06-19T23:42:44.9366206Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.35,-0.53,A,5.43,-0.33,A,-0.53,A,-0.34,A*56
2025-06-19T23:42:45.9371104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.32,-0.53,A,5.43,-0.33,A,-0.53,A,-0.33,A*56
2025-06-19T23:42:46.9365503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.30,-0.53,A,5.43,-0.33,A,-0.54,A,-0.34,A*54
2025-06-19T23:42:47.9369397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.28,-0.53,A,5.43,-0.33,A,-0.56,A,-0.35,A*5E
2025-06-19T23:42:48.9462133Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.25,-0.53,A,5.43,-0.33,A,-0.56,A,-0.36,A*50
2025-06-19T23:42:49.9463590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.22,-0.53,A,5.42,-0.33,A,-0.56,A,-0.36,A*56
2025-06-19T23:42:50.9470718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.20,-0.53,A,5.42,-0.33,A,-0.56,A,-0.36,A*54
2025-06-19T23:42:51.9462125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.17,-0.53,A,5.41,-0.33,A,-0.56,A,-0.36,A*53
2025-06-19T23:42:52.9466954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.15,-0.53,A,5.41,-0.33,A,-0.55,A,-0.35,A*51
2025-06-19T23:42:53.9468097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.11,-0.53,A,5.41,-0.33,A,-0.55,A,-0.35,A*55
2025-06-19T23:42:54.9464831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.08,-0.53,A,5.41,-0.33,A,-0.56,A,-0.36,A*5D
2025-06-19T23:42:55.9566555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.05,-0.53,A,5.38,-0.34,A,-0.56,A,-0.37,A*58
2025-06-19T23:42:56.9564066Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.04,-0.52,A,5.38,-0.34,A,-0.56,A,-0.38,A*57
2025-06-19T23:42:57.9570620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,4.01,-0.52,A,5.35,-0.34,A,-0.56,A,-0.37,A*50
2025-06-19T23:42:58.9567696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.98,-0.52,A,5.35,-0.34,A,-0.55,A,-0.37,A*54
2025-06-19T23:42:59.9569199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.97,-0.52,A,5.32,-0.34,A,-0.54,A,-0.37,A*5D
2025-06-19T23:43:00.9569791Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.95,-0.51,A,5.32,-0.34,A,-0.55,A,-0.38,A*52
2025-06-19T23:43:01.9566627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.92,-0.51,A,5.30,-0.35,A,-0.54,A,-0.38,A*57
2025-06-19T23:43:02.9669518Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.89,-0.51,A,5.29,-0.35,A,-0.54,A,-0.38,A*55
2025-06-19T23:43:03.9669488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.88,-0.50,A,5.29,-0.35,A,-0.54,A,-0.38,A*55
2025-06-19T23:43:04.9665237Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.85,-0.50,A,5.26,-0.35,A,-0.54,A,-0.39,A*56
2025-06-19T23:43:05.9664675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.82,-0.50,A,5.21,-0.35,A,-0.54,A,-0.39,A*56
2025-06-19T23:43:06.9662071Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.79,-0.50,A,5.18,-0.36,A,-0.53,A,-0.38,A*5D
2025-06-19T23:43:07.9663055Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.77,-0.50,A,5.16,-0.36,A,-0.51,A,-0.37,A*50
2025-06-19T23:43:08.9661842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.76,-0.50,A,5.16,-0.36,A,-0.51,A,-0.37,A*51
2025-06-19T23:43:09.9761959Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.75,-0.50,A,5.12,-0.36,A,-0.52,A,-0.39,A*5B
2025-06-19T23:43:10.9762207Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.74,-0.50,A,5.12,-0.36,A,-0.53,A,-0.39,A*5B
2025-06-19T23:43:11.9767220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.73,-0.50,A,5.05,-0.37,A,-0.53,A,-0.39,A*5B
2025-06-19T23:43:12.9762576Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,-0.50,A,4.95,-0.37,A,-0.52,A,-0.39,A*53
2025-06-19T23:43:13.9763732Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.72,-0.51,A,4.95,-0.37,A,-0.52,A,-0.39,A*52
2025-06-19T23:43:14.9770215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.70,-0.51,A,4.86,-0.38,A,-0.54,A,-0.41,A*54
2025-06-19T23:43:15.9770419Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.69,-0.51,A,4.77,-0.39,A,-0.54,A,-0.42,A*50
2025-06-19T23:43:16.9868502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,-0.52,A,4.66,-0.40,A,-0.55,A,-0.43,A*5C
2025-06-19T23:43:17.9861167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.68,-0.52,A,4.66,-0.40,A,-0.54,A,-0.42,A*5C
2025-06-19T23:43:18.9816268Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.66,-0.52,A,4.62,-0.40,A,-0.54,A,-0.42,A*56
2025-06-19T23:43:19.9868999Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.65,-0.53,A,4.57,-0.41,A,-0.54,A,-0.42,A*53
2025-06-19T23:43:20.9867352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.62,-0.53,A,4.53,-0.41,A,-0.54,A,-0.42,A*50
2025-06-19T23:43:21.9869082Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.61,-0.54,A,4.48,-0.42,A,-0.55,A,-0.43,A*5D
2025-06-19T23:43:22.9962197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.58,-0.54,A,4.44,-0.42,A,-0.55,A,-0.44,A*5C
2025-06-19T23:43:23.9966448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.55,-0.54,A,4.38,-0.43,A,-0.55,A,-0.44,A*5B
2025-06-19T23:43:24.9964475Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.52,-0.55,A,4.29,-0.44,A,-0.55,A,-0.44,A*5A
2025-06-19T23:43:25.9969212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.49,-0.55,A,4.19,-0.45,A,-0.55,A,-0.44,A*52
2025-06-19T23:43:26.9965784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.46,-0.55,A,4.15,-0.45,A,-0.55,A,-0.45,A*50
2025-06-19T23:43:27.9961482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.45,-0.55,A,4.15,-0.45,A,-0.56,A,-0.45,A*50
2025-06-19T23:43:28.9960341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.42,-0.55,A,4.07,-0.45,A,-0.56,A,-0.46,A*57
2025-06-19T23:43:30.0061585Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.40,-0.56,A,4.03,-0.46,A,-0.57,A,-0.46,A*50
2025-06-19T23:43:30.9998478Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,-0.56,A,3.95,-0.46,A,-0.56,A,-0.46,A*56
2025-06-19T23:43:32.0065230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.38,-0.56,A,3.95,-0.46,A,-0.56,A,-0.46,A*56
2025-06-19T23:43:33.0069373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.37,-0.56,A,3.92,-0.46,A,-0.57,A,-0.47,A*5E
2025-06-19T23:43:34.0064051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.35,-0.56,A,3.86,-0.47,A,-0.58,A,-0.48,A*58
2025-06-19T23:43:35.0060049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.34,-0.56,A,3.83,-0.47,A,-0.57,A,-0.48,A*53
2025-06-19T23:43:36.0068986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.32,-0.56,A,3.79,-0.47,A,-0.56,A,-0.47,A*5E
2025-06-19T23:43:37.0163912Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.30,-0.57,A,3.75,-0.48,A,-0.55,A,-0.46,A*5C
2025-06-19T23:43:38.0170178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.27,-0.57,A,3.71,-0.48,A,-0.55,A,-0.47,A*5F
2025-06-19T23:43:39.0163401Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.25,-0.57,A,3.65,-0.49,A,-0.56,A,-0.48,A*55
2025-06-19T23:43:40.0169090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.23,-0.57,A,3.62,-0.49,A,-0.56,A,-0.48,A*54
2025-06-19T23:43:41.0165661Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.21,-0.57,A,3.57,-0.50,A,-0.55,A,-0.48,A*5B
2025-06-19T23:43:42.0170277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.19,-0.57,A,3.55,-0.50,A,-0.55,A,-0.48,A*52
2025-06-19T23:43:43.0260659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.18,-0.57,A,3.48,-0.50,A,-0.55,A,-0.48,A*5F
2025-06-19T23:43:44.0266429Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.16,-0.57,A,3.45,-0.51,A,-0.54,A,-0.48,A*5C
2025-06-19T23:43:45.0265800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.14,-0.57,A,3.42,-0.51,A,-0.55,A,-0.49,A*59
2025-06-19T23:43:46.0262248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.13,-0.57,A,3.40,-0.51,A,-0.56,A,-0.50,A*57
2025-06-19T23:43:47.0269142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.57,A,3.36,-0.51,A,-0.56,A,-0.50,A*57
2025-06-19T23:43:48.0260814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.12,-0.57,A,3.32,-0.51,A,-0.56,A,-0.50,A*53
2025-06-19T23:43:49.0268726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.11,-0.57,A,3.28,-0.51,A,-0.54,A,-0.48,A*50
2025-06-19T23:43:50.0368143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.10,-0.57,A,3.26,-0.51,A,-0.53,A,-0.48,A*58
2025-06-19T23:43:51.0365705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,-0.57,A,3.21,-0.52,A,-0.53,A,-0.47,A*5B
2025-06-19T23:43:52.0366193Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.09,-0.58,A,3.18,-0.52,A,-0.53,A,-0.47,A*5E
2025-06-19T23:43:53.0360406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.08,-0.58,A,3.15,-0.52,A,-0.54,A,-0.48,A*5A
2025-06-19T23:43:54.0369063Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.05,-0.59,A,3.13,-0.52,A,-0.55,A,-0.49,A*50
2025-06-19T23:43:55.0366005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.03,-0.59,A,3.10,-0.53,A,-0.55,A,-0.48,A*55
2025-06-19T23:43:56.0367934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.02,-0.59,A,3.08,-0.53,A,-0.55,A,-0.48,A*5D
2025-06-19T23:43:57.0468287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,3.00,-0.60,A,3.05,-0.54,A,-0.55,A,-0.49,A*5E
2025-06-19T23:43:58.0411205Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.98,-0.61,A,3.02,-0.55,A,-0.55,A,-0.50,A*51
2025-06-19T23:43:59.0461379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.96,-0.61,A,2.99,-0.56,A,-0.56,A,-0.51,A*5D
2025-06-19T23:44:00.0465913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.94,-0.62,A,2.98,-0.57,A,-0.57,A,-0.52,A*5E
2025-06-19T23:44:01.0464561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.92,-0.62,A,2.97,-0.58,A,-0.57,A,-0.52,A*58
2025-06-19T23:44:02.0537051Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.91,-0.62,A,2.94,-0.58,A,-0.57,A,-0.53,A*59
2025-06-19T23:44:03.0466351Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.62,A,2.92,-0.59,A,-0.57,A,-0.54,A*50
2025-06-19T23:44:04.0498826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.89,-0.63,A,2.89,-0.60,A,-0.57,A,-0.55,A*50
2025-06-19T23:44:05.0561024Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.63,A,2.86,-0.61,A,-0.57,A,-0.55,A*5F
2025-06-19T23:44:06.0562355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.88,-0.63,A,2.84,-0.62,A,-0.57,A,-0.55,A*5E
2025-06-19T23:44:07.0561231Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.87,-0.63,A,2.81,-0.62,A,-0.57,A,-0.56,A*57
2025-06-19T23:44:08.0562111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.86,-0.63,A,2.79,-0.62,A,-0.59,A,-0.58,A*51
2025-06-19T23:44:09.0568662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.85,-0.64,A,2.76,-0.62,A,-0.59,A,-0.58,A*5A
2025-06-19T23:44:10.0567985Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.84,-0.64,A,2.76,-0.62,A,-0.59,A,-0.57,A*54
2025-06-19T23:44:11.0664956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.82,-0.64,A,2.73,-0.62,A,-0.58,A,-0.56,A*57
2025-06-19T23:44:12.0666364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.80,-0.64,A,2.73,-0.62,A,-0.58,A,-0.55,A*56
2025-06-19T23:44:13.0665242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.78,-0.64,A,2.72,-0.61,A,-0.59,A,-0.56,A*51
2025-06-19T23:44:14.0669462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.76,-0.64,A,2.71,-0.61,A,-0.61,A,-0.57,A*56
2025-06-19T23:44:15.0667029Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.74,-0.64,A,2.70,-0.60,A,-0.62,A,-0.57,A*57
2025-06-19T23:44:16.0670943Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.73,-0.64,A,2.69,-0.60,A,-0.62,A,-0.57,A*58
2025-06-19T23:44:17.0766989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.71,-0.65,A,2.68,-0.59,A,-0.62,A,-0.56,A*51
2025-06-19T23:44:18.0767507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.70,-0.65,A,2.68,-0.58,A,-0.61,A,-0.55,A*51
2025-06-19T23:44:19.0764212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,-0.65,A,2.67,-0.58,A,-0.61,A,-0.54,A*56
2025-06-19T23:44:20.0764331Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,-0.65,A,2.66,-0.57,A,-0.62,A,-0.54,A*5B
2025-06-19T23:44:21.0760490Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,-0.65,A,2.65,-0.57,A,-0.63,A,-0.54,A*59
2025-06-19T23:44:22.0765677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.68,-0.65,A,2.64,-0.56,A,-0.63,A,-0.54,A*59
2025-06-19T23:44:23.0764817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.65,A,2.63,-0.55,A,-0.63,A,-0.53,A*55
2025-06-19T23:44:24.0864956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.65,A,2.63,-0.55,A,-0.63,A,-0.53,A*55
2025-06-19T23:44:25.0864076Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.67,-0.65,A,2.62,-0.54,A,-0.63,A,-0.53,A*55
2025-06-19T23:44:26.0867075Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.66,-0.65,A,2.61,-0.54,A,-0.63,A,-0.52,A*56
2025-06-19T23:44:27.0861308Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,-0.65,A,2.60,-0.54,A,-0.63,A,-0.52,A*54
2025-06-19T23:44:28.0865140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.65,-0.65,A,2.60,-0.53,A,-0.63,A,-0.52,A*53
2025-06-19T23:44:29.0860482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.64,-0.64,A,2.59,-0.53,A,-0.63,A,-0.52,A*59
2025-06-19T23:44:30.0864144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.62,-0.64,A,2.57,-0.52,A,-0.64,A,-0.52,A*57
2025-06-19T23:44:31.0964602Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.59,-0.64,A,2.55,-0.52,A,-0.64,A,-0.52,A*5D
2025-06-19T23:44:32.0972047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.57,-0.64,A,2.54,-0.52,A,-0.64,A,-0.52,A*52
2025-06-19T23:44:33.0970079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.55,-0.64,A,2.52,-0.52,A,-0.64,A,-0.52,A*56
2025-06-19T23:44:34.0961407Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.53,-0.64,A,2.51,-0.52,A,-0.64,A,-0.52,A*53
2025-06-19T23:44:35.0961625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.51,-0.64,A,2.50,-0.52,A,-0.64,A,-0.52,A*50
2025-06-19T23:44:36.0963552Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.49,-0.64,A,2.48,-0.53,A,-0.65,A,-0.53,A*51
2025-06-19T23:44:37.0967232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.47,-0.64,A,2.46,-0.53,A,-0.65,A,-0.54,A*56
2025-06-19T23:44:38.1067687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.45,-0.64,A,2.45,-0.53,A,-0.65,A,-0.54,A*57
2025-06-19T23:44:39.1067870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,-0.64,A,2.43,-0.54,A,-0.65,A,-0.55,A*51
2025-06-19T23:44:40.1067642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,-0.65,A,2.43,-0.54,A,-0.66,A,-0.55,A*53
2025-06-19T23:44:41.1063809Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,-0.65,A,2.42,-0.55,A,-0.66,A,-0.56,A*50
2025-06-19T23:44:42.1064679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.43,-0.65,A,2.42,-0.55,A,-0.66,A,-0.57,A*51
2025-06-19T23:44:43.1062272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,-0.65,A,2.41,-0.56,A,-0.67,A,-0.58,A*5E
2025-06-19T23:44:44.1161861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.42,-0.65,A,2.40,-0.57,A,-0.67,A,-0.59,A*5F
2025-06-19T23:44:45.1167734Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,-0.65,A,2.40,-0.58,A,-0.67,A,-0.60,A*59
2025-06-19T23:44:46.1169021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.41,-0.65,A,2.39,-0.58,A,-0.68,A,-0.61,A*59
2025-06-19T23:44:47.1164256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.40,-0.65,A,2.38,-0.59,A,-0.67,A,-0.61,A*57
2025-06-19T23:44:48.1163972Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.38,-0.65,A,2.38,-0.60,A,-0.67,A,-0.61,A*52
2025-06-19T23:44:49.1170280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.36,-0.65,A,2.37,-0.60,A,-0.68,A,-0.63,A*5E
2025-06-19T23:44:50.1168527Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,-0.65,A,2.36,-0.61,A,-0.69,A,-0.64,A*5A
2025-06-19T23:44:51.1267680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.34,-0.65,A,2.34,-0.61,A,-0.69,A,-0.65,A*59
2025-06-19T23:44:52.1261820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.32,-0.65,A,2.32,-0.62,A,-0.69,A,-0.66,A*59
2025-06-19T23:44:53.1263812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.29,-0.66,A,2.30,-0.63,A,-0.69,A,-0.66,A*53
2025-06-19T23:44:54.1265433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.27,-0.66,A,2.28,-0.64,A,-0.69,A,-0.67,A*52
2025-06-19T23:44:55.1262695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.26,-0.66,A,2.27,-0.64,A,-0.70,A,-0.68,A*5B
2025-06-19T23:44:56.1264202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.24,-0.66,A,2.25,-0.65,A,-0.70,A,-0.69,A*5B
2025-06-19T23:44:57.1266620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,-0.66,A,2.23,-0.65,A,-0.71,A,-0.70,A*52
2025-06-19T23:44:58.1367012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.22,-0.66,A,2.23,-0.65,A,-0.71,A,-0.69,A*5A
2025-06-19T23:44:59.1364916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,-0.66,A,2.21,-0.65,A,-0.71,A,-0.70,A*53
2025-06-19T23:45:00.1366077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,-0.66,A,2.19,-0.65,A,-0.71,A,-0.71,A*59
2025-06-19T23:45:01.1362012Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.21,-0.66,A,2.19,-0.65,A,-0.72,A,-0.71,A*5A
2025-06-19T23:45:02.1362748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,-0.66,A,2.18,-0.65,A,-0.72,A,-0.71,A*5A
2025-06-19T23:45:03.1369315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.20,-0.66,A,2.17,-0.65,A,-0.72,A,-0.71,A*55
2025-06-19T23:45:04.1369748Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.19,-0.66,A,2.17,-0.65,A,-0.71,A,-0.70,A*5D
2025-06-19T23:45:05.1464989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,-0.66,A,2.16,-0.65,A,-0.72,A,-0.71,A*5F
2025-06-19T23:45:06.1470604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.18,-0.66,A,2.16,-0.65,A,-0.72,A,-0.71,A*5F
2025-06-19T23:45:07.1465253Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.17,-0.66,A,2.16,-0.65,A,-0.71,A,-0.70,A*52
2025-06-19T23:45:08.1462546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.16,-0.65,A,2.15,-0.65,A,-0.70,A,-0.69,A*5A
2025-06-19T23:45:09.1466664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.15,-0.65,A,2.15,-0.65,A,-0.70,A,-0.69,A*59
2025-06-19T23:45:10.1469566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,-0.65,A,2.15,-0.65,A,-0.71,A,-0.70,A*51
2025-06-19T23:45:11.1469775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.14,-0.65,A,2.14,-0.65,A,-0.72,A,-0.72,A*51
2025-06-19T23:45:12.1592847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.13,-0.65,A,2.14,-0.65,A,-0.72,A,-0.72,A*56
2025-06-19T23:45:13.1566154Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.10,-0.65,A,2.14,-0.65,A,-0.71,A,-0.71,A*55
2025-06-19T23:45:14.1567920Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.08,-0.65,A,2.14,-0.65,A,-0.69,A,-0.69,A*5C
2025-06-19T23:45:15.1563486Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,-0.65,A,2.13,-0.65,A,-0.68,A,-0.68,A*56
2025-06-19T23:45:16.1563073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,-0.66,A,2.13,-0.66,A,-0.69,A,-0.69,A*50
2025-06-19T23:45:17.1569251Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,-0.66,A,2.13,-0.66,A,-0.70,A,-0.70,A*51
2025-06-19T23:45:18.1669799Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,-0.66,A,2.12,-0.66,A,-0.71,A,-0.71,A*52
2025-06-19T23:45:19.1670609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,-0.67,A,2.10,-0.66,A,-0.72,A,-0.71,A*51
2025-06-19T23:45:20.1670325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,-0.67,A,2.09,-0.66,A,-0.72,A,-0.71,A*57
2025-06-19T23:45:21.1668033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,-0.68,A,2.07,-0.66,A,-0.72,A,-0.70,A*55
2025-06-19T23:45:22.1663329Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,-0.68,A,2.05,-0.66,A,-0.72,A,-0.70,A*56
2025-06-19T23:45:23.1660696Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,-0.69,A,2.04,-0.66,A,-0.73,A,-0.70,A*57
2025-06-19T23:45:24.1668579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,-0.69,A,2.02,-0.66,A,-0.74,A,-0.70,A*51
2025-06-19T23:45:25.1768800Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,-0.70,A,2.01,-0.66,A,-0.74,A,-0.70,A*5A
2025-06-19T23:45:26.1711495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,-0.70,A,1.99,-0.66,A,-0.75,A,-0.71,A*58
2025-06-19T23:45:27.1766356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,-0.70,A,1.98,-0.66,A,-0.75,A,-0.71,A*59
2025-06-19T23:45:28.1767637Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,-0.71,A,1.97,-0.67,A,-0.76,A,-0.72,A*56
2025-06-19T23:45:29.1763189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,-0.71,A,1.97,-0.67,A,-0.77,A,-0.73,A*57
2025-06-19T23:45:30.1765885Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,-0.71,A,1.97,-0.67,A,-0.77,A,-0.73,A*57
2025-06-19T23:45:31.1764129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,-0.71,A,1.97,-0.68,A,-0.77,A,-0.73,A*58
2025-06-19T23:45:32.1866360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,-0.71,A,1.97,-0.68,A,-0.77,A,-0.73,A*5B
2025-06-19T23:45:33.1870914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,-0.71,A,1.96,-0.68,A,-0.78,A,-0.74,A*52
2025-06-19T23:45:34.1864364Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,-0.71,A,1.96,-0.67,A,-0.78,A,-0.75,A*5D
2025-06-19T23:45:35.1870106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,-0.70,A,1.95,-0.67,A,-0.78,A,-0.75,A*5F
2025-06-19T23:45:36.1870260Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,-0.70,A,1.94,-0.67,A,-0.78,A,-0.75,A*56
2025-06-19T23:45:37.1865289Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,-0.69,A,1.94,-0.66,A,-0.78,A,-0.75,A*5F
2025-06-19T23:45:38.1964115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,-0.68,A,1.93,-0.66,A,-0.78,A,-0.75,A*58
2025-06-19T23:45:39.1962668Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,-0.68,A,1.91,-0.65,A,-0.78,A,-0.75,A*59
2025-06-19T23:45:40.1968965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,-0.67,A,1.89,-0.65,A,-0.78,A,-0.76,A*53
2025-06-19T23:45:41.1966256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,-0.67,A,1.88,-0.65,A,-0.79,A,-0.77,A*53
2025-06-19T23:45:42.1966189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,-0.67,A,1.86,-0.65,A,-0.80,A,-0.78,A*54
2025-06-19T23:45:43.1962833Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,-0.67,A,1.85,-0.65,A,-0.80,A,-0.78,A*54
2025-06-19T23:45:44.1964456Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,-0.67,A,1.83,-0.65,A,-0.81,A,-0.79,A*52
2025-06-19T23:45:45.2067843Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,-0.67,A,1.82,-0.66,A,-0.82,A,-0.81,A*55
2025-06-19T23:45:46.2060065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,-0.67,A,1.81,-0.66,A,-0.84,A,-0.82,A*53
2025-06-19T23:45:47.2059755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,-0.67,A,1.79,-0.66,A,-0.85,A,-0.84,A*54
2025-06-19T23:45:48.2060489Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,-0.67,A,1.78,-0.66,A,-0.86,A,-0.85,A*56
2025-06-19T23:45:49.2063673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,-0.68,A,1.78,-0.66,A,-0.87,A,-0.85,A*58
2025-06-19T23:45:50.2061520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,-0.68,A,1.78,-0.66,A,-0.88,A,-0.86,A*57
2025-06-19T23:45:51.2068924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,-0.68,A,1.78,-0.65,A,-0.90,A,-0.87,A*5D
2025-06-19T23:45:52.2161452Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,-0.68,A,1.78,-0.65,A,-0.91,A,-0.89,A*52
2025-06-19T23:45:53.2164651Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,-0.68,A,1.77,-0.65,A,-0.92,A,-0.89,A*58
2025-06-19T23:45:54.2167547Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,-0.68,A,1.77,-0.64,A,-0.93,A,-0.89,A*58
2025-06-19T23:45:55.2226459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,-0.68,A,1.77,-0.64,A,-0.94,A,-0.90,A*56
2025-06-19T23:45:56.2163642Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,-0.68,A,1.77,-0.64,A,-0.95,A,-0.91,A*59
2025-06-19T23:45:57.2165516Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,-0.68,A,1.77,-0.64,A,-0.97,A,-0.93,A*59
2025-06-19T23:45:58.2263197Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,-0.69,A,1.77,-0.64,A,-0.99,A,-0.95,A*51
2025-06-19T23:45:59.2317731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,-0.69,A,1.77,-0.65,A,-1.00,A,-0.96,A*52
2025-06-19T23:46:00.2266267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,-0.69,A,1.77,-0.65,A,-1.00,A,-0.96,A*52
2025-06-19T23:46:01.2262464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,-0.70,A,1.77,-0.65,A,-1.01,A,-0.97,A*59
2025-06-19T23:46:02.2263842Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,-0.70,A,1.77,-0.66,A,-1.03,A,-0.99,A*56
2025-06-19T23:46:03.2345069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,-0.70,A,1.77,-0.66,A,-1.06,A,-1.02,A*50
2025-06-19T23:46:04.2269919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,-0.70,A,1.77,-0.67,A,-1.07,A,-1.04,A*56
2025-06-19T23:46:05.2361521Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,-0.70,A,1.76,-0.67,A,-1.08,A,-1.05,A*59
2025-06-19T23:46:06.2365090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,-0.70,A,1.76,-0.67,A,-1.10,A,-1.07,A*53
2025-06-19T23:46:07.2361863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,-0.70,A,1.75,-0.67,A,-1.12,A,-1.09,A*5C
2025-06-19T23:46:08.2364673Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,-0.70,A,1.75,-0.67,A,-1.13,A,-1.11,A*53
2025-06-19T23:46:09.2369630Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,-0.69,A,1.74,-0.67,A,-1.14,A,-1.11,A*5C
2025-06-19T23:46:10.2368919Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,-0.69,A,1.74,-0.66,A,-1.14,A,-1.11,A*5D
2025-06-19T23:46:11.2364894Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,-0.68,A,1.73,-0.66,A,-1.14,A,-1.12,A*5B
2025-06-19T23:46:12.2465773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,-0.68,A,1.73,-0.66,A,-1.16,A,-1.14,A*5E
2025-06-19T23:46:13.2461781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,-0.68,A,1.72,-0.66,A,-1.19,A,-1.17,A*5B
2025-06-19T23:46:14.2465215Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,-0.67,A,1.72,-0.66,A,-1.20,A,-1.19,A*51
2025-06-19T23:46:15.2462759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.67,A,1.71,-0.66,A,-1.21,A,-1.20,A*56
2025-06-19T23:46:16.2462676Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,-0.67,A,1.71,-0.66,A,-1.22,A,-1.21,A*54
2025-06-19T23:46:17.2466089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,-0.67,A,1.70,-0.66,A,-1.24,A,-1.23,A*50
2025-06-19T23:46:18.2467689Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,-0.67,A,1.70,-0.66,A,-1.25,A,-1.25,A*54
2025-06-19T23:46:19.2561588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,-0.66,A,1.69,-0.65,A,-1.27,A,-1.26,A*5E
2025-06-19T23:46:20.2568079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,-0.66,A,1.69,-0.65,A,-1.29,A,-1.28,A*59
2025-06-19T23:46:21.2567465Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,-0.66,A,1.68,-0.65,A,-1.29,A,-1.28,A*59
2025-06-19T23:46:22.2568191Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,-0.65,A,1.67,-0.64,A,-1.30,A,-1.29,A*5E
2025-06-19T23:46:23.2568951Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,-0.65,A,1.66,-0.63,A,-1.32,A,-1.30,A*53
2025-06-19T23:46:24.2568882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,-0.64,A,1.66,-0.63,A,-1.33,A,-1.31,A*58
2025-06-19T23:46:25.2564484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,-0.64,A,1.65,-0.62,A,-1.34,A,-1.32,A*5F
2025-06-19T23:46:26.2671851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,-0.63,A,1.64,-0.61,A,-1.35,A,-1.32,A*54
2025-06-19T23:46:27.2666743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,-0.63,A,1.63,-0.60,A,-1.36,A,-1.34,A*56
2025-06-19T23:46:28.2667107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,-0.62,A,1.62,-0.60,A,-1.37,A,-1.35,A*56
2025-06-19T23:46:29.2669663Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,-0.62,A,1.61,-0.60,A,-1.38,A,-1.35,A*59
2025-06-19T23:46:30.2662731Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,-0.61,A,1.60,-0.59,A,-1.38,A,-1.36,A*53
2025-06-19T23:46:31.2661288Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.61,A,1.59,-0.59,A,-1.39,A,-1.37,A*5E
2025-06-19T23:46:32.2762241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,-0.61,A,1.58,-0.59,A,-1.40,A,-1.38,A*5E
2025-06-19T23:46:33.2768982Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,-0.60,A,1.57,-0.59,A,-1.41,A,-1.40,A*5F
2025-06-19T23:46:34.2767023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,-0.60,A,1.56,-0.59,A,-1.42,A,-1.40,A*5E
2025-06-19T23:46:35.2769813Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,-0.60,A,1.55,-0.59,A,-1.42,A,-1.41,A*5D
2025-06-19T23:46:36.2764758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,-0.59,A,1.53,-0.59,A,-1.42,A,-1.41,A*59
2025-06-19T23:46:37.2766772Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,-0.59,A,1.53,-0.59,A,-1.43,A,-1.43,A*5A
2025-06-19T23:46:38.2769318Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,-0.59,A,1.52,-0.59,A,-1.44,A,-1.44,A*55
2025-06-19T23:46:39.2864234Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,-0.58,A,1.51,-0.58,A,-1.45,A,-1.45,A*57
2025-06-19T23:46:40.2866719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,-0.57,A,1.50,-0.58,A,-1.44,A,-1.45,A*5B
2025-06-19T23:46:41.2861990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,-0.57,A,1.50,-0.58,A,-1.43,A,-1.44,A*5D
2025-06-19T23:46:42.2865603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,-0.56,A,1.49,-0.58,A,-1.43,A,-1.45,A*54
2025-06-19T23:46:43.2863435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,-0.55,A,1.48,-0.57,A,-1.45,A,-1.47,A*5A
2025-06-19T23:46:44.2864729Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,-0.54,A,1.47,-0.57,A,-1.46,A,-1.48,A*59
2025-06-19T23:46:45.2864983Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,-0.54,A,1.46,-0.57,A,-1.45,A,-1.48,A*58
2025-06-19T23:46:46.2966960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,-0.53,A,1.45,-0.57,A,-1.42,A,-1.46,A*54
2025-06-19T23:46:47.2963751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.53,A,1.44,-0.56,A,-1.41,A,-1.45,A*5B
2025-06-19T23:46:48.2967338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,-0.52,A,1.44,-0.56,A,-1.42,A,-1.47,A*5B
2025-06-19T23:46:49.2962768Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,-0.52,A,1.43,-0.56,A,-1.44,A,-1.48,A*5A
2025-06-19T23:46:50.2961194Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,-0.52,A,1.42,-0.56,A,-1.44,A,-1.49,A*5B
2025-06-19T23:46:51.2963915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.34,-0.51,A,1.41,-0.56,A,-1.43,A,-1.47,A*50
2025-06-19T23:46:52.2968719Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,-0.51,A,1.40,-0.56,A,-1.42,A,-1.46,A*56
2025-06-19T23:46:53.3062175Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,-0.50,A,1.39,-0.55,A,-1.42,A,-1.47,A*5A
2025-06-19T23:46:54.3067341Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,-0.50,A,1.38,-0.55,A,-1.42,A,-1.47,A*58
2025-06-19T23:46:55.3066033Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,-0.50,A,1.37,-0.55,A,-1.42,A,-1.47,A*56
2025-06-19T23:46:56.3063431Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,-0.50,A,1.36,-0.54,A,-1.41,A,-1.46,A*5C
2025-06-19T23:46:57.3068263Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,-0.49,A,1.35,-0.54,A,-1.41,A,-1.46,A*57
2025-06-19T23:46:58.3069767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,-0.49,A,1.35,-0.54,A,-1.41,A,-1.46,A*56
2025-06-19T23:46:59.3161618Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,-0.49,A,1.34,-0.53,A,-1.41,A,-1.45,A*5C
2025-06-19T23:47:00.3170062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,-0.48,A,1.32,-0.52,A,-1.40,A,-1.44,A*5B
2025-06-19T23:47:01.3165537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,-0.48,A,1.31,-0.52,A,-1.40,A,-1.44,A*5B
2025-06-19T23:47:02.3166404Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.24,-0.48,A,1.30,-0.51,A,-1.39,A,-1.43,A*51
2025-06-19T23:47:03.3162803Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,-0.47,A,1.28,-0.50,A,-1.39,A,-1.42,A*50
2025-06-19T23:47:04.3162332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,-0.47,A,1.26,-0.49,A,-1.38,A,-1.40,A*54
2025-06-19T23:47:05.3169129Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.21,-0.46,A,1.25,-0.48,A,-1.36,A,-1.39,A*54
2025-06-19T23:47:06.3269069Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,-0.45,A,1.23,-0.47,A,-1.35,A,-1.37,A*52
2025-06-19T23:47:07.3266294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,-0.44,A,1.23,-0.46,A,-1.33,A,-1.36,A*5F
2025-06-19T23:47:08.3267872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.18,-0.43,A,1.21,-0.45,A,-1.31,A,-1.33,A*5F
2025-06-19T23:47:09.3263649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,-0.42,A,1.20,-0.44,A,-1.29,A,-1.31,A*5B
2025-06-19T23:47:10.3266416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,-0.41,A,1.19,-0.43,A,-1.28,A,-1.30,A*56
2025-06-19T23:47:11.3268005Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,-0.40,A,1.18,-0.41,A,-1.26,A,-1.28,A*55
2025-06-19T23:47:12.3265766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.12,-0.39,A,1.17,-0.41,A,-1.24,A,-1.26,A*59
2025-06-19T23:47:13.3370892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,-0.38,A,1.16,-0.40,A,-1.22,A,-1.24,A*5E
2025-06-19T23:47:14.3365269Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,-0.37,A,1.15,-0.39,A,-1.21,A,-1.23,A*50
2025-06-19T23:47:15.3369895Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,-0.36,A,1.15,-0.38,A,-1.20,A,-1.22,A*51
2025-06-19T23:47:16.3364571Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,-0.35,A,1.14,-0.38,A,-1.18,A,-1.20,A*54
2025-06-19T23:47:17.3361100Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,-0.35,A,1.14,-0.37,A,-1.16,A,-1.19,A*5C
2025-06-19T23:47:18.3368744Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,-0.34,A,1.12,-0.37,A,-1.14,A,-1.17,A*56
2025-06-19T23:47:19.3371625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,-0.33,A,1.11,-0.36,A,-1.13,A,-1.15,A*50
2025-06-19T23:47:20.3469097Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,-0.32,A,1.10,-0.35,A,-1.11,A,-1.14,A*53
2025-06-19T23:47:21.3465616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,-0.31,A,1.09,-0.34,A,-1.09,A,-1.12,A*57
2025-06-19T23:47:22.3466874Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,-0.30,A,1.08,-0.33,A,-1.07,A,-1.10,A*5D
2025-06-19T23:47:23.3466623Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,-0.30,A,1.08,-0.33,A,-1.05,A,-1.08,A*57
2025-06-19T23:47:24.3469052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,-0.29,A,1.06,-0.32,A,-1.03,A,-1.06,A*57
2025-06-19T23:47:25.3465383Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,-0.28,A,1.06,-0.32,A,-1.02,A,-1.05,A*56
2025-06-19T23:47:26.3566048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,-0.27,A,1.05,-0.31,A,-0.99,A,-1.03,A*5D
2025-06-19T23:47:27.3562086Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,-0.26,A,1.04,-0.29,A,-0.96,A,-0.99,A*5E
2025-06-19T23:47:28.3563936Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,-0.25,A,1.03,-0.28,A,-0.94,A,-0.98,A*59
2025-06-19T23:47:29.3570494Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,-0.24,A,1.02,-0.27,A,-0.94,A,-0.97,A*59
2025-06-19T23:47:30.3570322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,-0.23,A,1.00,-0.26,A,-0.93,A,-0.96,A*58
2025-06-19T23:47:31.3566188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,-0.22,A,1.00,-0.26,A,-0.90,A,-0.94,A*59
2025-06-19T23:47:32.3567455Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,-0.21,A,0.99,-0.25,A,-0.87,A,-0.90,A*52
2025-06-19T23:47:33.3667437Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,-0.21,A,0.98,-0.24,A,-0.84,A,-0.88,A*59
2025-06-19T23:47:34.3670680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,-0.20,A,0.97,-0.23,A,-0.83,A,-0.86,A*56
2025-06-19T23:47:35.3666002Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,-0.19,A,0.96,-0.23,A,-0.82,A,-0.85,A*5E
2025-06-19T23:47:36.3669688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,-0.19,A,0.95,-0.22,A,-0.80,A,-0.83,A*58
2025-06-19T23:47:37.3664682Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,-0.18,A,0.94,-0.21,A,-0.78,A,-0.81,A*5D
2025-06-19T23:47:38.3667249Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,-0.18,A,0.94,-0.20,A,-0.76,A,-0.79,A*54
2025-06-19T23:47:39.3663620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,-0.17,A,0.93,-0.20,A,-0.75,A,-0.78,A*5E
2025-06-19T23:47:40.3763757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,-0.17,A,0.93,-0.20,A,-0.75,A,-0.77,A*56
2025-06-19T23:47:41.3768530Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,-0.16,A,0.92,-0.19,A,-0.73,A,-0.76,A*5B
2025-06-19T23:47:42.3763464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.16,A,0.92,-0.18,A,-0.71,A,-0.74,A*5B
2025-06-19T23:47:43.3769469Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.15,A,0.91,-0.17,A,-0.69,A,-0.71,A*58
2025-06-19T23:47:44.3762350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.15,A,0.90,-0.16,A,-0.67,A,-0.69,A*5F
2025-06-19T23:47:45.3766905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.14,A,0.89,-0.16,A,-0.66,A,-0.67,A*59
2025-06-19T23:47:46.3770546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.13,A,0.88,-0.15,A,-0.65,A,-0.67,A*5F
2025-06-19T23:47:47.3870123Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.12,A,0.88,-0.14,A,-0.63,A,-0.65,A*5B
2025-06-19T23:47:48.3863461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.12,A,0.87,-0.13,A,-0.61,A,-0.63,A*57
2025-06-19T23:47:49.3864504Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.11,A,0.86,-0.13,A,-0.59,A,-0.61,A*5C
2025-06-19T23:47:50.3866275Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.10,A,0.85,-0.12,A,-0.57,A,-0.59,A*5A
2025-06-19T23:47:51.3869177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.10,A,0.84,-0.12,A,-0.57,A,-0.59,A*5B
2025-06-19T23:47:52.3865487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,-0.10,A,0.84,-0.11,A,-0.57,A,-0.58,A*5A
2025-06-19T23:47:53.3968579Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,-0.10,A,0.83,-0.10,A,-0.55,A,-0.55,A*53
2025-06-19T23:47:54.3965484Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,-0.09,A,0.82,-0.09,A,-0.53,A,-0.53,A*52
2025-06-19T23:47:55.3960546Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,-0.09,A,0.82,-0.09,A,-0.52,A,-0.51,A*51
2025-06-19T23:47:56.3961954Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.81,-0.08,A,0.82,-0.07,A,-0.50,A,-0.50,A*5D
2025-06-19T23:47:57.3968828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.06,A,0.82,-0.07,A,-0.48,A,-0.48,A*50
2025-06-19T23:47:58.3969056Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.05,A,0.82,-0.05,A,-0.46,A,-0.46,A*51
2025-06-19T23:47:59.3964262Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.04,A,0.82,-0.04,A,-0.44,A,-0.44,A*51
2025-06-19T23:48:00.4066847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.03,A,0.82,-0.03,A,-0.43,A,-0.42,A*50
2025-06-19T23:48:01.4067600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.03,A,0.82,-0.02,A,-0.42,A,-0.41,A*53
2025-06-19T23:48:02.4070338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.02,A,0.83,-0.01,A,-0.41,A,-0.39,A*5C
2025-06-19T23:48:03.4065517Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,-0.01,A,0.83,0.00,A,-0.39,A,-0.38,A*7D
2025-06-19T23:48:04.4067700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.82,0.00,A,0.83,0.00,A,-0.37,A,-0.37,A*50
2025-06-19T23:48:05.4064103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.01,A,0.84,0.01,A,-0.36,A,-0.35,A*55
2025-06-19T23:48:06.4068656Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.01,A,0.84,0.01,A,-0.34,A,-0.33,A*51
2025-06-19T23:48:07.4163634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.02,A,0.85,0.02,A,-0.32,A,-0.32,A*57
2025-06-19T23:48:08.4164818Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.83,0.02,A,0.86,0.03,A,-0.32,A,-0.32,A*55
2025-06-19T23:48:09.4161990Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.04,A,0.87,0.04,A,-0.31,A,-0.30,A*53
2025-06-19T23:48:10.4167417Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.84,0.05,A,0.88,0.05,A,-0.29,A,-0.28,A*5C
2025-06-19T23:48:11.4165724Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.06,A,0.89,0.06,A,-0.27,A,-0.26,A*5C
2025-06-19T23:48:12.4161737Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.85,0.07,A,0.89,0.07,A,-0.26,A,-0.25,A*5E
2025-06-19T23:48:13.4263519Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.08,A,0.90,0.08,A,-0.24,A,-0.24,A*56
2025-06-19T23:48:14.4263674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.09,A,0.91,0.09,A,-0.23,A,-0.23,A*57
2025-06-19T23:48:15.4263230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.86,0.11,A,0.92,0.10,A,-0.21,A,-0.21,A*55
2025-06-19T23:48:16.4264360Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.11,A,0.92,0.11,A,-0.20,A,-0.20,A*55
2025-06-19T23:48:17.4267828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.13,A,0.93,0.12,A,-0.18,A,-0.19,A*54
2025-06-19T23:48:18.4266353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.87,0.13,A,0.93,0.13,A,-0.18,A,-0.18,A*54
2025-06-19T23:48:19.4334881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.13,A,0.93,0.13,A,-0.18,A,-0.18,A*5B
2025-06-19T23:48:20.4366315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.14,A,0.94,0.14,A,-0.16,A,-0.17,A*5D
2025-06-19T23:48:21.4362145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.88,0.14,A,0.94,0.14,A,-0.14,A,-0.15,A*5D
2025-06-19T23:48:22.4366922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.15,A,0.95,0.15,A,-0.13,A,-0.14,A*5B
2025-06-19T23:48:23.4367006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.16,A,0.95,0.15,A,-0.12,A,-0.13,A*5E
2025-06-19T23:48:24.4368590Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.89,0.16,A,0.95,0.16,A,-0.12,A,-0.12,A*5C
2025-06-19T23:48:25.4363015Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.17,A,0.96,0.17,A,-0.11,A,-0.11,A*57
2025-06-19T23:48:26.4362964Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.18,A,0.96,0.18,A,-0.10,A,-0.10,A*57
2025-06-19T23:48:27.4468727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.19,A,0.96,0.19,A,-0.09,A,-0.10,A*5F
2025-06-19T23:48:28.4463966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.90,0.21,A,0.97,0.19,A,-0.07,A,-0.08,A*52
2025-06-19T23:48:29.4467831Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.22,A,0.97,0.20,A,-0.05,A,-0.07,A*57
2025-06-19T23:48:30.4470310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.23,A,0.97,0.20,A,-0.03,A,-0.06,A*51
2025-06-19T23:48:31.4467348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.91,0.24,A,0.97,0.21,A,-0.02,A,-0.05,A*55
2025-06-19T23:48:32.4467736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.25,A,0.97,0.21,A,-0.01,A,-0.05,A*54
2025-06-19T23:48:33.4464130Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.26,A,0.97,0.22,A,0.00,A,-0.04,A*79
2025-06-19T23:48:34.4563989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.92,0.27,A,0.97,0.23,A,0.00,A,-0.04,A*79
2025-06-19T23:48:35.4570363Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.27,A,0.97,0.23,A,0.02,A,-0.02,A*7C
2025-06-19T23:48:36.4562202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.28,A,0.98,0.23,A,0.03,A,-0.01,A*7E
2025-06-19T23:48:37.4567728Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.93,0.28,A,0.98,0.24,A,0.04,A,0.00,A*52
2025-06-19T23:48:38.4570639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.28,A,0.98,0.24,A,0.05,A,0.00,A*54
2025-06-19T23:48:39.4562703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.29,A,0.98,0.24,A,0.05,A,0.01,A*54
2025-06-19T23:48:40.4663657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.94,0.29,A,0.98,0.25,A,0.05,A,0.01,A*55
2025-06-19T23:48:41.4669422Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.29,A,0.98,0.25,A,0.06,A,0.02,A*54
2025-06-19T23:48:42.4661199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.30,A,0.98,0.25,A,0.07,A,0.03,A*5C
2025-06-19T23:48:43.4667325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.30,A,0.98,0.26,A,0.07,A,0.03,A*5F
2025-06-19T23:48:44.4671356Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.30,A,0.98,0.26,A,0.08,A,0.03,A*50
2025-06-19T23:48:45.4670875Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.31,A,0.99,0.26,A,0.09,A,0.04,A*56
2025-06-19T23:48:46.4668409Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.31,A,0.99,0.27,A,0.10,A,0.06,A*5D
2025-06-19T23:48:47.4764196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.95,0.31,A,0.99,0.28,A,0.10,A,0.07,A*53
2025-06-19T23:48:48.4764844Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.32,A,0.99,0.29,A,0.11,A,0.08,A*5C
2025-06-19T23:48:49.4770566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.33,A,1.00,0.30,A,0.11,A,0.08,A*54
2025-06-19T23:48:50.4765309Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.34,A,1.00,0.30,A,0.13,A,0.10,A*58
2025-06-19T23:48:51.4769522Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.35,A,1.00,0.31,A,0.15,A,0.12,A*5C
2025-06-19T23:48:52.4770848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.96,0.35,A,1.01,0.32,A,0.17,A,0.13,A*5D
2025-06-19T23:48:53.4768216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.36,A,1.02,0.33,A,0.17,A,0.14,A*5A
2025-06-19T23:48:54.4869814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.37,A,1.02,0.33,A,0.18,A,0.14,A*54
2025-06-19T23:48:55.4867000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.97,0.38,A,1.03,0.34,A,0.19,A,0.15,A*5D
2025-06-19T23:48:56.4868092Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.98,0.38,A,1.03,0.34,A,0.20,A,0.15,A*58
2025-06-19T23:48:57.4862609Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.39,A,1.04,0.34,A,0.21,A,0.16,A*5D
2025-06-19T23:48:58.4863187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,0.99,0.40,A,1.05,0.35,A,0.22,A,0.17,A*51
2025-06-19T23:48:59.4864042Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.40,A,1.05,0.35,A,0.23,A,0.17,A*51
2025-06-19T23:49:00.4866040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.00,0.41,A,1.06,0.35,A,0.23,A,0.18,A*5C
2025-06-19T23:49:01.4965386Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.01,0.41,A,1.07,0.36,A,0.25,A,0.20,A*52
2025-06-19T23:49:02.4966816Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.02,0.41,A,1.07,0.37,A,0.26,A,0.22,A*51
2025-06-19T23:49:03.4964403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.03,0.41,A,1.08,0.38,A,0.27,A,0.24,A*57
2025-06-19T23:49:04.4963795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.04,0.41,A,1.09,0.39,A,0.28,A,0.25,A*5E
2025-06-19T23:49:05.4968256Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.42,A,1.10,0.39,A,0.28,A,0.25,A*54
2025-06-19T23:49:06.4962863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.05,0.42,A,1.11,0.40,A,0.28,A,0.26,A*58
2025-06-19T23:49:07.4964524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.06,0.42,A,1.12,0.41,A,0.28,A,0.27,A*58
2025-06-19T23:49:08.5066411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.07,0.42,A,1.13,0.42,A,0.29,A,0.29,A*54
2025-06-19T23:49:09.5066254Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.08,0.42,A,1.14,0.42,A,0.30,A,0.30,A*5C
2025-06-19T23:49:10.5068089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.09,0.42,A,1.15,0.43,A,0.30,A,0.31,A*5C
2025-06-19T23:49:11.5065942Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.10,0.42,A,1.17,0.44,A,0.31,A,0.32,A*53
2025-06-19T23:49:12.5066881Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.11,0.42,A,1.18,0.44,A,0.32,A,0.33,A*5F
2025-06-19T23:49:13.5062244Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.13,0.43,A,1.19,0.44,A,0.33,A,0.35,A*5A
2025-06-19T23:49:14.5166438Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.14,0.43,A,1.20,0.44,A,0.34,A,0.35,A*50
2025-06-19T23:49:15.5163551Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.15,0.44,A,1.21,0.45,A,0.36,A,0.36,A*57
2025-06-19T23:49:16.5170196Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.16,0.45,A,1.22,0.45,A,0.37,A,0.37,A*56
2025-06-19T23:49:17.5169277Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.17,0.46,A,1.24,0.45,A,0.38,A,0.38,A*52
2025-06-19T23:49:18.5165488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.19,0.47,A,1.25,0.46,A,0.40,A,0.39,A*51
2025-06-19T23:49:19.5165226Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.20,0.48,A,1.27,0.46,A,0.42,A,0.40,A*5A
2025-06-19T23:49:20.5163482Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.22,0.49,A,1.28,0.46,A,0.44,A,0.41,A*51
2025-06-19T23:49:21.5263638Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.23,0.50,A,1.29,0.46,A,0.45,A,0.41,A*58
2025-06-19T23:49:22.5271560Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.25,0.51,A,1.30,0.47,A,0.46,A,0.41,A*55
2025-06-19T23:49:23.5263165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.26,0.52,A,1.31,0.48,A,0.47,A,0.43,A*58
2025-06-19T23:49:24.5266303Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.27,0.53,A,1.32,0.48,A,0.50,A,0.45,A*5B
2025-06-19T23:49:25.5267604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.28,0.54,A,1.33,0.49,A,0.51,A,0.47,A*50
2025-06-19T23:49:26.5267829Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.29,0.54,A,1.34,0.50,A,0.52,A,0.48,A*52
2025-06-19T23:49:27.5265832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.30,0.55,A,1.35,0.51,A,0.54,A,0.50,A*54
2025-06-19T23:49:28.5368083Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,0.55,A,1.36,0.52,A,0.55,A,0.51,A*55
2025-06-19T23:49:29.5363739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.31,0.56,A,1.36,0.53,A,0.57,A,0.53,A*57
2025-06-19T23:49:30.5364354Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,0.57,A,1.37,0.53,A,0.59,A,0.56,A*5F
2025-06-19T23:49:31.5370370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.32,0.58,A,1.38,0.54,A,0.60,A,0.56,A*52
2025-06-19T23:49:32.5362483Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.33,0.58,A,1.39,0.55,A,0.61,A,0.57,A*53
2025-06-19T23:49:33.5368512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.34,0.59,A,1.39,0.55,A,0.63,A,0.59,A*59
2025-06-19T23:49:34.5369740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.35,0.59,A,1.40,0.55,A,0.65,A,0.61,A*5B
2025-06-19T23:49:35.5464720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.36,0.60,A,1.41,0.55,A,0.67,A,0.62,A*52
2025-06-19T23:49:36.5460989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,0.60,A,1.42,0.55,A,0.67,A,0.62,A*50
2025-06-19T23:49:37.5467583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.37,0.61,A,1.43,0.55,A,0.68,A,0.62,A*5F
2025-06-19T23:49:38.5463702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.38,0.61,A,1.43,0.55,A,0.69,A,0.63,A*50
2025-06-19T23:49:39.5469368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.61,A,1.43,0.55,A,0.71,A,0.65,A*5E
2025-06-19T23:49:40.5461451Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.39,0.60,A,1.44,0.55,A,0.71,A,0.66,A*5B
2025-06-19T23:49:41.5467515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.60,A,1.44,0.55,A,0.71,A,0.66,A*55
2025-06-19T23:49:42.5563513Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.60,A,1.45,0.55,A,0.71,A,0.66,A*54
2025-06-19T23:49:43.5565352Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.46,0.54,A,0.72,A,0.67,A*5E
2025-06-19T23:49:44.5566327Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.46,0.54,A,0.73,A,0.68,A*50
2025-06-19T23:49:45.5568050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.47,0.54,A,0.73,A,0.68,A*51
2025-06-19T23:49:46.5568004Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.48,0.54,A,0.74,A,0.69,A*58
2025-06-19T23:49:47.5566793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.48,0.54,A,0.75,A,0.70,A*51
2025-06-19T23:49:48.5667766Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.49,0.54,A,0.76,A,0.71,A*52
2025-06-19T23:49:49.5662230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.50,0.54,A,0.77,A,0.72,A*58
2025-06-19T23:49:50.5662540Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.50,0.54,A,0.77,A,0.73,A*59
2025-06-19T23:49:51.5667660Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.51,0.55,A,0.78,A,0.73,A*56
2025-06-19T23:49:52.5667763Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.40,0.59,A,1.51,0.55,A,0.78,A,0.73,A*56
2025-06-19T23:49:53.5666812Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.59,A,1.51,0.55,A,0.78,A,0.73,A*57
2025-06-19T23:49:54.5670342Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.60,A,1.51,0.55,A,0.78,A,0.73,A*5D
2025-06-19T23:49:55.5814645Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.60,A,1.51,0.55,A,0.79,A,0.74,A*5B
2025-06-19T23:49:56.5766495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.60,A,1.52,0.55,A,0.81,A,0.76,A*5D
2025-06-19T23:49:57.5761493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.41,0.60,A,1.52,0.55,A,0.81,A,0.76,A*5D
2025-06-19T23:49:58.5765018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.60,A,1.53,0.55,A,0.80,A,0.75,A*5D
2025-06-19T23:49:59.5770848Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.61,A,1.53,0.55,A,0.81,A,0.76,A*5E
2025-06-19T23:50:00.5762750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.42,0.61,A,1.54,0.56,A,0.83,A,0.77,A*59
2025-06-19T23:50:01.5768312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.61,A,1.54,0.56,A,0.83,A,0.78,A*57
2025-06-19T23:50:02.5868605Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.61,A,1.55,0.56,A,0.83,A,0.78,A*56
2025-06-19T23:50:03.5884287Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.62,A,1.55,0.57,A,0.82,A,0.78,A*55
2025-06-19T23:50:04.5867159Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.55,0.58,A,0.83,A,0.79,A*5D
2025-06-19T23:50:05.5868380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.56,0.59,A,0.84,A,0.81,A*5F
2025-06-19T23:50:06.5865539Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.56,0.59,A,0.85,A,0.82,A*5D
2025-06-19T23:50:07.5868495Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.56,0.60,A,0.85,A,0.82,A*56
2025-06-19T23:50:08.5869021Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.56,0.61,A,0.85,A,0.83,A*56
2025-06-19T23:50:09.5963548Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.56,0.61,A,0.85,A,0.84,A*51
2025-06-19T23:50:10.5969740Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.55,0.62,A,0.85,A,0.84,A*51
2025-06-19T23:50:11.5967106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.55,0.62,A,0.85,A,0.85,A*50
2025-06-19T23:50:12.5962625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.55,0.62,A,0.85,A,0.85,A*50
2025-06-19T23:50:13.5968902Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.55,0.63,A,0.85,A,0.85,A*51
2025-06-19T23:50:14.5962583Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.62,A,1.55,0.62,A,0.85,A,0.85,A*50
2025-06-19T23:50:15.6087202Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.54,0.62,A,0.85,A,0.85,A*50
2025-06-19T23:50:16.6070209Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.54,0.62,A,0.85,A,0.85,A*50
2025-06-19T23:50:17.6062441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.54,0.61,A,0.85,A,0.85,A*53
2025-06-19T23:50:18.6063267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.54,0.61,A,0.85,A,0.85,A*53
2025-06-19T23:50:19.6062770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.54,0.61,A,0.85,A,0.84,A*52
2025-06-19T23:50:20.6062111Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.53,0.61,A,0.85,A,0.84,A*55
2025-06-19T23:50:21.6062169Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.53,0.60,A,0.85,A,0.83,A*53
2025-06-19T23:50:22.6162838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.53,0.60,A,0.84,A,0.83,A*52
2025-06-19T23:50:23.6166077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.53,0.60,A,0.84,A,0.83,A*52
2025-06-19T23:50:24.6167387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.62,A,1.53,0.60,A,0.85,A,0.83,A*53
2025-06-19T23:50:25.6169741Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.59,A,0.84,A,0.82,A*5A
2025-06-19T23:50:26.6162150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.59,A,0.83,A,0.81,A*5E
2025-06-19T23:50:27.6240924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.59,A,0.82,A,0.80,A*5E
2025-06-19T23:50:28.6170491Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.52,0.58,A,0.83,A,0.80,A*5F
2025-06-19T23:50:29.6265677Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.52,0.58,A,0.83,A,0.80,A*5F
2025-06-19T23:50:30.6265619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.52,0.58,A,0.82,A,0.79,A*58
2025-06-19T23:50:31.6264538Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.52,0.58,A,0.82,A,0.79,A*58
2025-06-19T23:50:32.6267789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.43,0.61,A,1.52,0.58,A,0.81,A,0.78,A*5D
2025-06-19T23:50:33.6266975Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.52,0.58,A,0.80,A,0.77,A*54
2025-06-19T23:50:34.6263380Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.58,A,0.79,A,0.76,A*52
2025-06-19T23:50:35.6364756Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.58,A,0.79,A,0.76,A*52
2025-06-19T23:50:36.6363448Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.58,A,0.79,A,0.76,A*52
2025-06-19T23:50:37.6368797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.58,A,0.78,A,0.76,A*53
2025-06-19T23:50:38.6368394Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.44,0.61,A,1.53,0.58,A,0.77,A,0.75,A*5F
2025-06-19T23:50:39.6370049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.61,A,1.53,0.58,A,0.76,A,0.74,A*5E
2025-06-19T23:50:40.6367039Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.60,A,1.53,0.58,A,0.76,A,0.74,A*5F
2025-06-19T23:50:41.6363699Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.45,0.60,A,1.54,0.58,A,0.76,A,0.74,A*58
2025-06-19T23:50:42.6464314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.60,A,1.54,0.58,A,0.75,A,0.74,A*58
2025-06-19T23:50:43.6468915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.60,A,1.54,0.58,A,0.74,A,0.72,A*5F
2025-06-19T23:50:44.6469606Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.46,0.60,A,1.54,0.58,A,0.73,A,0.71,A*5B
2025-06-19T23:50:45.6465770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.60,A,1.54,0.58,A,0.73,A,0.71,A*5A
2025-06-19T23:50:46.6468266Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.60,A,1.55,0.58,A,0.73,A,0.71,A*5B
2025-06-19T23:50:47.6462694Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.61,A,1.55,0.58,A,0.73,A,0.70,A*5B
2025-06-19T23:50:48.6463160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.61,A,1.55,0.58,A,0.72,A,0.70,A*5A
2025-06-19T23:50:49.6565604Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.47,0.61,A,1.55,0.58,A,0.72,A,0.69,A*52
2025-06-19T23:50:50.6563558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.61,A,1.55,0.57,A,0.71,A,0.68,A*50
2025-06-19T23:50:51.6570315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.61,A,1.55,0.57,A,0.71,A,0.67,A*5F
2025-06-19T23:50:52.6567397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.61,A,1.55,0.57,A,0.71,A,0.67,A*5F
2025-06-19T23:50:53.6563016Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.61,A,1.55,0.57,A,0.72,A,0.68,A*53
2025-06-19T23:50:54.6566257Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.48,0.62,A,1.56,0.57,A,0.73,A,0.68,A*52
2025-06-19T23:50:55.6562767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.62,A,1.56,0.57,A,0.72,A,0.66,A*5C
2025-06-19T23:50:56.6665700Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.62,A,1.56,0.56,A,0.72,A,0.66,A*5D
2025-06-19T23:50:57.6660574Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.49,0.63,A,1.56,0.56,A,0.72,A,0.66,A*5C
2025-06-19T23:50:58.6662285Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.63,A,1.56,0.56,A,0.73,A,0.67,A*54
2025-06-19T23:50:59.6667910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.63,A,1.56,0.56,A,0.73,A,0.66,A*55
2025-06-19T23:51:00.6662414Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.50,0.64,A,1.57,0.56,A,0.72,A,0.65,A*51
2025-06-19T23:51:01.6666162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.64,A,1.57,0.56,A,0.72,A,0.64,A*51
2025-06-19T23:51:02.6851649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.51,0.64,A,1.57,0.56,A,0.73,A,0.65,A*51
2025-06-19T23:51:03.6770781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.64,A,1.58,0.56,A,0.74,A,0.66,A*59
2025-06-19T23:51:04.6763460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.52,0.64,A,1.58,0.56,A,0.74,A,0.65,A*5A
2025-06-19T23:51:05.6770428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.64,A,1.59,0.56,A,0.73,A,0.64,A*5C
2025-06-19T23:51:06.6760679Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.64,A,1.59,0.55,A,0.72,A,0.63,A*59
2025-06-19T23:51:07.6766965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.53,0.64,A,1.60,0.55,A,0.72,A,0.63,A*53
2025-06-19T23:51:08.6766186Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.63,A,1.61,0.55,A,0.71,A,0.63,A*51
2025-06-19T23:51:09.6866479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.63,A,1.61,0.54,A,0.71,A,0.62,A*51
2025-06-19T23:51:10.6864106Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.54,0.63,A,1.62,0.54,A,0.70,A,0.62,A*53
2025-06-19T23:51:11.6869805Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.62,A,1.62,0.54,A,0.70,A,0.61,A*50
2025-06-19T23:51:12.6863916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.62,A,1.62,0.54,A,0.69,A,0.61,A*58
2025-06-19T23:51:13.6862485Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.55,0.62,A,1.63,0.53,A,0.68,A,0.60,A*5E
2025-06-19T23:51:14.6862457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.62,A,1.63,0.53,A,0.68,A,0.60,A*5D
2025-06-19T23:51:15.6868188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.62,A,1.63,0.53,A,0.69,A,0.61,A*5D
2025-06-19T23:51:16.6961755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.56,0.61,A,1.64,0.53,A,0.69,A,0.61,A*59
2025-06-19T23:51:17.6966916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.61,A,1.64,0.53,A,0.68,A,0.60,A*58
2025-06-19T23:51:18.6968139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.61,A,1.64,0.53,A,0.67,A,0.59,A*5D
2025-06-19T23:51:19.6962814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.61,A,1.65,0.53,A,0.68,A,0.60,A*59
2025-06-19T23:51:20.6966479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.60,A,1.65,0.53,A,0.68,A,0.61,A*56
2025-06-19T23:51:21.6962107Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.60,A,1.66,0.53,A,0.68,A,0.61,A*55
2025-06-19T23:51:22.6965416Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.59,A,1.66,0.52,A,0.67,A,0.60,A*50
2025-06-19T23:51:23.7067065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.59,A,1.67,0.52,A,0.66,A,0.59,A*5A
2025-06-19T23:51:24.7069620Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.58,A,1.67,0.51,A,0.65,A,0.58,A*5A
2025-06-19T23:51:25.7065582Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.57,A,1.67,0.51,A,0.64,A,0.58,A*54
2025-06-19T23:51:26.7066418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.56,A,1.68,0.51,A,0.64,A,0.59,A*5B
2025-06-19T23:51:27.7063864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.55,A,1.68,0.50,A,0.64,A,0.58,A*58
2025-06-19T23:51:28.7066852Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.55,A,1.68,0.49,A,0.62,A,0.57,A*59
2025-06-19T23:51:29.7162183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.54,A,1.68,0.49,A,0.61,A,0.55,A*56
2025-06-19T23:51:30.7164447Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.53,A,1.68,0.48,A,0.60,A,0.55,A*51
2025-06-19T23:51:31.7161481Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.53,A,1.68,0.47,A,0.60,A,0.55,A*5E
2025-06-19T23:51:32.7167916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.52,A,1.68,0.47,A,0.60,A,0.55,A*5F
2025-06-19T23:51:33.7165888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.52,A,1.68,0.46,A,0.60,A,0.54,A*5F
2025-06-19T23:51:34.7161767Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.46,A,0.59,A,0.53,A*51
2025-06-19T23:51:35.7163412Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.58,A,0.52,A*52
2025-06-19T23:51:36.7264600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.57,A,0.51,A*5E
2025-06-19T23:51:37.7269199Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.57,A,0.51,A*5E
2025-06-19T23:51:38.7266282Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.57,A,0.51,A*5E
2025-06-19T23:51:39.7270150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.67,0.45,A,0.57,A,0.50,A*50
2025-06-19T23:51:40.7270391Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.57,A,0.51,A*5E
2025-06-19T23:51:41.7265860Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.57,A,0.51,A*5E
2025-06-19T23:51:42.7268695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.44,A,0.57,A,0.50,A*5E
2025-06-19T23:51:43.7368644Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.56,A,0.50,A*5E
2025-06-19T23:51:44.7370212Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.57,0.51,A,1.68,0.45,A,0.57,A,0.50,A*5F
2025-06-19T23:51:45.7365461Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.52,A,1.68,0.45,A,0.57,A,0.50,A*53
2025-06-19T23:51:46.7361463Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.52,A,1.68,0.45,A,0.58,A,0.51,A*5D
2025-06-19T23:51:47.7368274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.52,A,1.68,0.45,A,0.57,A,0.50,A*53
2025-06-19T23:51:48.7362315Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.52,A,1.69,0.45,A,0.56,A,0.49,A*5B
2025-06-19T23:51:49.7366817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.52,A,1.69,0.45,A,0.56,A,0.49,A*5B
2025-06-19T23:51:50.7463649Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.53,A,1.69,0.45,A,0.57,A,0.50,A*53
2025-06-19T23:51:51.7462135Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.58,0.53,A,1.69,0.45,A,0.58,A,0.50,A*5C
2025-06-19T23:51:52.7466863Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.53,A,1.69,0.46,A,0.58,A,0.50,A*5E
2025-06-19T23:51:53.7463211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.54,A,1.70,0.46,A,0.57,A,0.49,A*56
2025-06-19T23:51:54.7464367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.54,A,1.70,0.46,A,0.57,A,0.50,A*5E
2025-06-19T23:51:55.7463493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.59,0.54,A,1.70,0.46,A,0.58,A,0.50,A*51
2025-06-19T23:51:56.7469561Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.54,A,1.70,0.46,A,0.58,A,0.51,A*5A
2025-06-19T23:51:57.7565861Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.54,A,1.70,0.47,A,0.58,A,0.50,A*5A
2025-06-19T23:51:58.7625171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.54,A,1.70,0.47,A,0.58,A,0.50,A*5A
2025-06-19T23:51:59.7570030Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.55,A,1.70,0.47,A,0.58,A,0.50,A*5B
2025-06-19T23:52:00.7571388Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.55,A,1.71,0.47,A,0.58,A,0.50,A*5A
2025-06-19T23:52:01.7564948Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.60,0.55,A,1.71,0.47,A,0.60,A,0.51,A*50
2025-06-19T23:52:02.7570164Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.55,A,1.71,0.47,A,0.60,A,0.51,A*51
2025-06-19T23:52:03.7571052Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.55,A,1.71,0.47,A,0.59,A,0.51,A*5B
2025-06-19T23:52:04.7665183Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.61,0.56,A,1.72,0.47,A,0.58,A,0.50,A*5B
2025-06-19T23:52:05.7665140Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.56,A,1.72,0.47,A,0.59,A,0.50,A*59
2025-06-19T23:52:06.7670115Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.62,0.55,A,1.72,0.47,A,0.59,A,0.51,A*5B
2025-06-19T23:52:07.7666219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.55,A,1.73,0.46,A,0.59,A,0.50,A*5B
2025-06-19T23:52:08.7668872Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.63,0.55,A,1.73,0.46,A,0.58,A,0.50,A*5A
2025-06-19T23:52:09.7665166Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.55,A,1.74,0.46,A,0.58,A,0.50,A*5A
2025-06-19T23:52:10.7762650Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.54,A,1.74,0.46,A,0.57,A,0.49,A*5C
2025-06-19T23:52:11.7769916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.64,0.54,A,1.74,0.46,A,0.56,A,0.49,A*5D
2025-06-19T23:52:12.7765370Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.53,A,1.75,0.46,A,0.56,A,0.49,A*5A
2025-06-19T23:52:13.7766306Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.65,0.53,A,1.75,0.46,A,0.56,A,0.49,A*5A
2025-06-19T23:52:14.7768044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.53,A,1.76,0.46,A,0.56,A,0.49,A*5A
2025-06-19T23:52:15.7764219Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.66,0.52,A,1.76,0.46,A,0.55,A,0.49,A*58
2025-06-19T23:52:16.7766091Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.52,A,1.76,0.46,A,0.54,A,0.48,A*59
2025-06-19T23:52:17.7872117Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.67,0.51,A,1.77,0.46,A,0.54,A,0.49,A*5A
2025-06-19T23:52:18.7861441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.51,A,1.77,0.46,A,0.53,A,0.48,A*53
2025-06-19T23:52:19.7867090Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.68,0.51,A,1.77,0.46,A,0.52,A,0.47,A*5D
2025-06-19T23:52:20.7869722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.69,0.51,A,1.78,0.46,A,0.51,A,0.46,A*51
2025-06-19T23:52:21.7864783Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.70,0.50,A,1.79,0.46,A,0.51,A,0.46,A*59
2025-06-19T23:52:22.7867153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.71,0.50,A,1.79,0.46,A,0.51,A,0.47,A*59
2025-06-19T23:52:23.7865259Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.50,A,1.80,0.46,A,0.51,A,0.47,A*5C
2025-06-19T23:52:24.7967933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.72,0.50,A,1.80,0.46,A,0.51,A,0.46,A*5D
2025-06-19T23:52:25.7970062Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.50,A,1.81,0.46,A,0.50,A,0.46,A*5C
2025-06-19T23:52:26.7962227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.73,0.50,A,1.81,0.46,A,0.50,A,0.45,A*5F
2025-06-19T23:52:27.7968392Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.50,A,1.81,0.46,A,0.50,A,0.45,A*58
2025-06-19T23:52:28.7968346Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.82,0.46,A,0.50,A,0.45,A*5B
2025-06-19T23:52:29.7969151Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.82,0.46,A,0.50,A,0.45,A*5B
2025-06-19T23:52:30.8066915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.83,0.46,A,0.49,A,0.44,A*53
2025-06-19T23:52:31.8062395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.83,0.46,A,0.49,A,0.44,A*53
2025-06-19T23:52:32.8065922Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.83,0.46,A,0.49,A,0.44,A*53
2025-06-19T23:52:33.8066136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.83,0.46,A,0.49,A,0.44,A*53
2025-06-19T23:52:34.8063669Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.49,A,0.44,A*54
2025-06-19T23:52:35.8062915Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.50,A,0.44,A*5C
2025-06-19T23:52:36.8063216Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.50,A,0.45,A*5D
2025-06-19T23:52:37.8161782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.51,A,0.45,A*5C
2025-06-19T23:52:38.8170658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.51,A,0.45,A*5C
2025-06-19T23:52:39.8169312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.50,A,0.45,A*5D
2025-06-19T23:52:40.8164328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.50,A,0.44,A*5C
2025-06-19T23:52:41.8160243Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.84,0.46,A,0.50,A,0.44,A*5C
2025-06-19T23:52:42.8162925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.85,0.45,A,0.50,A,0.45,A*5E
2025-06-19T23:52:43.8167845Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.85,0.45,A,0.51,A,0.45,A*5F
2025-06-19T23:52:44.8269264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.85,0.45,A,0.52,A,0.46,A*5F
2025-06-19T23:52:45.8264049Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.85,0.45,A,0.51,A,0.45,A*5F
2025-06-19T23:52:46.8265178Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.85,0.45,A,0.50,A,0.44,A*5F
2025-06-19T23:52:47.8264387Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.85,0.45,A,0.50,A,0.44,A*5F
2025-06-19T23:52:48.8270074Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.86,0.44,A,0.51,A,0.44,A*5C
2025-06-19T23:52:49.8264910Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.86,0.44,A,0.51,A,0.45,A*5D
2025-06-19T23:52:50.8268541Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.86,0.44,A,0.52,A,0.45,A*5E
2025-06-19T23:52:51.8363870Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.86,0.44,A,0.51,A,0.44,A*5C
2025-06-19T23:52:52.8369984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.87,0.44,A,0.50,A,0.44,A*5C
2025-06-19T23:52:53.8366880Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.87,0.44,A,0.50,A,0.43,A*5B
2025-06-19T23:52:54.8370073Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.87,0.44,A,0.51,A,0.43,A*5A
2025-06-19T23:52:55.8365760Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.88,0.43,A,0.50,A,0.43,A*53
2025-06-19T23:52:56.8372601Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.51,A,1.88,0.43,A,0.49,A,0.42,A*5A
2025-06-19T23:52:57.8394962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.88,0.43,A,0.49,A,0.40,A*59
2025-06-19T23:52:58.8464572Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.88,0.43,A,0.48,A,0.40,A*58
2025-06-19T23:52:59.8460931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.88,0.43,A,0.48,A,0.39,A*56
2025-06-19T23:53:00.8461717Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.51,A,1.88,0.42,A,0.47,A,0.38,A*59
2025-06-19T23:53:01.8462397Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.52,A,1.88,0.42,A,0.46,A,0.36,A*55
2025-06-19T23:53:02.8466322Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.52,A,1.88,0.42,A,0.45,A,0.36,A*56
2025-06-19T23:53:03.8466634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.52,A,1.88,0.42,A,0.45,A,0.36,A*56
2025-06-19T23:53:04.8562167Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.52,A,1.88,0.42,A,0.45,A,0.35,A*54
2025-06-19T23:53:05.8569255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.52,A,1.89,0.42,A,0.44,A,0.34,A*55
2025-06-19T23:53:06.8562507Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.53,A,1.89,0.42,A,0.43,A,0.33,A*54
2025-06-19T23:53:07.8562914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.53,A,1.89,0.43,A,0.43,A,0.33,A*55
2025-06-19T23:53:08.8565722Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.53,A,1.89,0.43,A,0.43,A,0.32,A*54
2025-06-19T23:53:09.8564355Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.53,A,1.89,0.43,A,0.42,A,0.31,A*56
2025-06-19T23:53:10.8562634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.53,A,1.89,0.43,A,0.41,A,0.30,A*54
2025-06-19T23:53:11.8663901Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.54,A,1.89,0.43,A,0.40,A,0.30,A*52
2025-06-19T23:53:12.8662965Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.74,0.54,A,1.89,0.43,A,0.40,A,0.29,A*5A
2025-06-19T23:53:13.8670255Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.54,A,1.89,0.43,A,0.39,A,0.29,A*55
2025-06-19T23:53:14.8663480Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.54,A,1.89,0.43,A,0.38,A,0.28,A*55
2025-06-19T23:53:15.8665462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.54,A,1.89,0.43,A,0.37,A,0.27,A*55
2025-06-19T23:53:16.8668225Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.54,A,1.89,0.43,A,0.37,A,0.27,A*55
2025-06-19T23:53:17.8668031Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.89,0.44,A,0.36,A,0.26,A*55
2025-06-19T23:53:18.8768418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.89,0.44,A,0.36,A,0.26,A*55
2025-06-19T23:53:19.8765145Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.89,0.44,A,0.35,A,0.26,A*56
2025-06-19T23:53:20.8767312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.90,0.44,A,0.35,A,0.25,A*5D
2025-06-19T23:53:21.8762537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.90,0.44,A,0.34,A,0.25,A*5C
2025-06-19T23:53:22.8764857Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.90,0.44,A,0.33,A,0.24,A*5A
2025-06-19T23:53:23.8769418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.90,0.44,A,0.32,A,0.24,A*5B
2025-06-19T23:53:24.8867305Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.90,0.44,A,0.31,A,0.23,A*5F
2025-06-19T23:53:25.8867828Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.53,A,1.90,0.45,A,0.30,A,0.22,A*5E
2025-06-19T23:53:26.8868616Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.52,A,1.90,0.45,A,0.30,A,0.22,A*5F
2025-06-19T23:53:27.8864619Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.75,0.52,A,1.91,0.45,A,0.30,A,0.22,A*5E
2025-06-19T23:53:28.8861524Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.52,A,1.91,0.44,A,0.30,A,0.22,A*5C
2025-06-19T23:53:29.8868229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.52,A,1.91,0.44,A,0.30,A,0.22,A*5C
2025-06-19T23:53:30.8870736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.52,A,1.91,0.44,A,0.29,A,0.21,A*57
2025-06-19T23:53:31.8965581Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.52,A,1.91,0.44,A,0.29,A,0.20,A*56
2025-06-19T23:53:32.8966705Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.52,A,1.91,0.44,A,0.28,A,0.20,A*57
2025-06-19T23:53:33.8969931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.52,A,1.91,0.44,A,0.29,A,0.20,A*56
2025-06-19T23:53:34.8964627Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.76,0.52,A,1.91,0.44,A,0.29,A,0.20,A*56
2025-06-19T23:53:35.8965153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.53,A,1.91,0.44,A,0.28,A,0.19,A*5D
2025-06-19T23:53:36.8962984Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.53,A,1.91,0.44,A,0.27,A,0.18,A*53
2025-06-19T23:53:37.8965934Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.53,A,1.90,0.44,A,0.27,A,0.18,A*52
2025-06-19T23:53:38.9063411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.53,A,1.90,0.44,A,0.28,A,0.19,A*5C
2025-06-19T23:53:39.9067510Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.53,A,1.90,0.44,A,0.28,A,0.19,A*5C
2025-06-19T23:53:40.9069312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.77,0.53,A,1.90,0.44,A,0.27,A,0.18,A*52
2025-06-19T23:53:41.9065810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.53,A,1.90,0.43,A,0.27,A,0.17,A*55
2025-06-19T23:53:42.9065960Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.53,A,1.90,0.43,A,0.27,A,0.17,A*55
2025-06-19T23:53:43.9061966Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.54,A,1.90,0.43,A,0.28,A,0.18,A*52
2025-06-19T23:53:44.9067892Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.78,0.54,A,1.90,0.44,A,0.28,A,0.18,A*55
2025-06-19T23:53:45.9162160Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.54,A,1.91,0.44,A,0.28,A,0.18,A*55
2025-06-19T23:53:46.9165367Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.54,A,1.91,0.44,A,0.28,A,0.18,A*55
2025-06-19T23:53:47.9161684Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.54,A,1.91,0.44,A,0.29,A,0.18,A*54
2025-06-19T23:53:48.9163223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.79,0.54,A,1.91,0.44,A,0.29,A,0.18,A*54
2025-06-19T23:53:49.9168978Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.55,A,1.91,0.44,A,0.29,A,0.18,A*53
2025-06-19T23:53:50.9168614Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.55,A,1.91,0.44,A,0.28,A,0.17,A*5D
2025-06-19T23:53:51.9270909Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.80,0.55,A,1.91,0.44,A,0.29,A,0.18,A*53
2025-06-19T23:53:52.9261674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.55,A,1.91,0.44,A,0.31,A,0.19,A*5A
2025-06-19T23:53:53.9268974Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.56,A,1.92,0.44,A,0.32,A,0.20,A*53
2025-06-19T23:53:54.9264802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.56,A,1.92,0.44,A,0.32,A,0.20,A*53
2025-06-19T23:53:55.9268746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.81,0.56,A,1.93,0.44,A,0.32,A,0.20,A*52
2025-06-19T23:53:56.9271432Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.56,A,1.93,0.45,A,0.33,A,0.21,A*50
2025-06-19T23:53:57.9267291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.57,A,1.93,0.45,A,0.34,A,0.22,A*55
2025-06-19T23:53:58.9364211Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.57,A,1.93,0.45,A,0.35,A,0.22,A*54
2025-06-19T23:53:59.9364171Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.58,A,1.93,0.45,A,0.36,A,0.23,A*59
2025-06-19T23:54:00.9366534Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.58,A,1.94,0.45,A,0.37,A,0.24,A*58
2025-06-19T23:54:01.9369291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.58,A,1.94,0.45,A,0.39,A,0.26,A*54
2025-06-19T23:54:02.9366163Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.59,A,1.94,0.45,A,0.39,A,0.26,A*55
2025-06-19T23:54:03.9362746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.59,A,1.95,0.45,A,0.40,A,0.27,A*5B
2025-06-19T23:54:04.9367162Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.60,A,1.95,0.46,A,0.42,A,0.28,A*5F
2025-06-19T23:54:05.9461276Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.60,A,1.95,0.46,A,0.44,A,0.30,A*50
2025-06-19T23:54:06.9467136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.60,A,1.95,0.46,A,0.45,A,0.30,A*51
2025-06-19T23:54:07.9461721Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.61,A,1.95,0.46,A,0.46,A,0.31,A*52
2025-06-19T23:54:08.9461840Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.82,0.62,A,1.95,0.46,A,0.47,A,0.32,A*53
2025-06-19T23:54:09.9470142Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.62,A,1.96,0.47,A,0.49,A,0.34,A*58
2025-06-19T23:54:10.9463683Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.63,A,1.96,0.47,A,0.51,A,0.36,A*52
2025-06-19T23:54:11.9467425Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.63,A,1.96,0.47,A,0.53,A,0.37,A*51
2025-06-19T23:54:12.9561368Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.64,A,1.96,0.47,A,0.53,A,0.37,A*56
2025-06-19T23:54:13.9568294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.64,A,1.96,0.48,A,0.54,A,0.38,A*51
2025-06-19T23:54:14.9563468Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.64,A,1.96,0.48,A,0.56,A,0.39,A*52
2025-06-19T23:54:15.9569138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.65,A,1.97,0.48,A,0.58,A,0.41,A*53
2025-06-19T23:54:16.9561406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.65,A,1.97,0.48,A,0.59,A,0.42,A*51
2025-06-19T23:54:17.9568636Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.65,A,1.97,0.49,A,0.59,A,0.43,A*51
2025-06-19T23:54:18.9570834Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.65,A,1.97,0.49,A,0.60,A,0.43,A*5B
2025-06-19T23:54:19.9666330Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.65,A,1.97,0.49,A,0.61,A,0.45,A*5C
2025-06-19T23:54:20.9668947Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.66,A,1.98,0.49,A,0.61,A,0.45,A*50
2025-06-19T23:54:21.9668366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.66,A,1.98,0.49,A,0.61,A,0.45,A*50
2025-06-19T23:54:22.9661688Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.83,0.66,A,1.98,0.50,A,0.62,A,0.46,A*58
2025-06-19T23:54:23.9666884Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.66,A,1.99,0.50,A,0.64,A,0.48,A*56
2025-06-19T23:54:24.9666913Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.66,A,1.99,0.50,A,0.66,A,0.50,A*5D
2025-06-19T23:54:25.9764497Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.66,A,2.00,0.50,A,0.67,A,0.51,A*5E
2025-06-19T23:54:26.9764603Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.66,A,2.00,0.50,A,0.67,A,0.51,A*5E
2025-06-19T23:54:27.9766591Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.66,A,2.01,0.51,A,0.66,A,0.51,A*5F
2025-06-19T23:54:28.9766802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.66,A,2.01,0.51,A,0.67,A,0.51,A*5E
2025-06-19T23:54:29.9765337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.67,A,2.02,0.51,A,0.68,A,0.52,A*50
2025-06-19T23:54:30.9761598Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.67,A,2.02,0.51,A,0.68,A,0.53,A*51
2025-06-19T23:54:31.9769079Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.84,0.67,A,2.02,0.51,A,0.68,A,0.53,A*51
2025-06-19T23:54:32.9868777Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.67,A,2.02,0.51,A,0.68,A,0.53,A*50
2025-06-19T23:54:33.9866575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.67,A,2.02,0.52,A,0.69,A,0.53,A*52
2025-06-19T23:54:34.9868520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.67,A,2.02,0.52,A,0.70,A,0.54,A*5D
2025-06-19T23:54:35.9865379Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.68,A,2.03,0.52,A,0.71,A,0.55,A*50
2025-06-19T23:54:36.9869310Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.68,A,2.03,0.52,A,0.71,A,0.55,A*50
2025-06-19T23:54:37.9866949Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.69,A,2.03,0.52,A,0.71,A,0.55,A*51
2025-06-19T23:54:38.9866836Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.69,A,2.03,0.53,A,0.72,A,0.56,A*50
2025-06-19T23:54:39.9962232Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.69,A,2.03,0.53,A,0.73,A,0.57,A*51
2025-06-19T23:54:40.9965267Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.70,A,2.03,0.53,A,0.74,A,0.58,A*51
2025-06-19T23:54:41.9971869Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.70,A,2.04,0.53,A,0.75,A,0.58,A*57
2025-06-19T23:54:42.9963001Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.70,A,2.04,0.53,A,0.75,A,0.58,A*57
2025-06-19T23:54:43.9971402Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.71,A,2.04,0.54,A,0.75,A,0.58,A*51
2025-06-19T23:54:44.9999593Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.71,A,2.04,0.54,A,0.75,A,0.58,A*51
2025-06-19T23:54:46.0066280Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.71,A,2.04,0.55,A,0.75,A,0.59,A*51
2025-06-19T23:54:47.0070847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.71,A,2.04,0.55,A,0.75,A,0.59,A*51
2025-06-19T23:54:48.0065104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.71,A,2.04,0.55,A,0.75,A,0.59,A*51
2025-06-19T23:54:49.0066633Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.71,A,2.04,0.55,A,0.75,A,0.59,A*50
2025-06-19T23:54:50.0066057Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.71,A,2.04,0.55,A,0.75,A,0.60,A*5A
2025-06-19T23:54:51.0067862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.71,A,2.04,0.55,A,0.76,A,0.60,A*59
2025-06-19T23:54:52.0065937Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.71,A,2.04,0.56,A,0.76,A,0.60,A*5A
2025-06-19T23:54:53.0166782Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.71,A,2.04,0.56,A,0.75,A,0.60,A*59
2025-06-19T23:54:54.0168389Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.56,A,0.76,A,0.60,A*59
2025-06-19T23:54:55.0165337Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.56,A,0.76,A,0.61,A*58
2025-06-19T23:54:56.0167050Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.77,A,0.62,A*5B
2025-06-19T23:54:57.0162104Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.77,A,0.62,A*5B
2025-06-19T23:54:58.0167851Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.76,A,0.61,A*59
2025-06-19T23:54:59.0271000Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.76,A,0.61,A*59
2025-06-19T23:55:00.0266528Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.77,A,0.62,A*5B
2025-06-19T23:55:01.0259993Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.77,A,0.62,A*5B
2025-06-19T23:55:02.0263433Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.76,A,0.62,A*5A
2025-06-19T23:55:03.0267776Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.72,A,2.04,0.57,A,0.76,A,0.61,A*59
2025-06-19T23:55:04.0263888Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.05,0.57,A,0.75,A,0.61,A*58
2025-06-19T23:55:05.0265657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.05,0.57,A,0.75,A,0.60,A*59
2025-06-19T23:55:06.0268687Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.05,0.57,A,0.74,A,0.60,A*58
2025-06-19T23:55:07.0369395Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.05,0.57,A,0.74,A,0.60,A*58
2025-06-19T23:55:08.0367986Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.05,0.57,A,0.74,A,0.59,A*52
2025-06-19T23:55:09.0363634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.05,0.57,A,0.74,A,0.59,A*52
2025-06-19T23:55:10.0365047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.71,A,2.05,0.57,A,0.73,A,0.59,A*56
2025-06-19T23:55:11.0366120Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.71,A,2.05,0.57,A,0.72,A,0.58,A*56
2025-06-19T23:55:12.0364125Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.71,A,2.05,0.58,A,0.72,A,0.58,A*59
2025-06-19T23:55:13.0465428Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.06,0.58,A,0.72,A,0.58,A*59
2025-06-19T23:55:14.0469730Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.06,0.58,A,0.72,A,0.59,A*58
2025-06-19T23:55:15.0461515Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.07,0.58,A,0.72,A,0.58,A*58
2025-06-19T23:55:16.0463908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.07,0.58,A,0.70,A,0.57,A*55
2025-06-19T23:55:17.0463580Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.07,0.58,A,0.69,A,0.56,A*5C
2025-06-19T23:55:18.0470102Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.08,0.59,A,0.69,A,0.56,A*52
2025-06-19T23:55:19.0460048Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.08,0.59,A,0.70,A,0.57,A*5B
2025-06-19T23:55:20.0489725Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.09,0.59,A,0.70,A,0.57,A*5A
2025-06-19T23:55:21.0565775Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.09,0.59,A,0.70,A,0.57,A*5A
2025-06-19T23:55:22.0564270Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.09,0.59,A,0.69,A,0.56,A*53
2025-06-19T23:55:23.0564018Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.72,A,2.09,0.59,A,0.69,A,0.55,A*50
2025-06-19T23:55:24.0567272Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.73,A,2.09,0.59,A,0.68,A,0.55,A*50
2025-06-19T23:55:25.0566545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.73,A,2.09,0.59,A,0.68,A,0.54,A*51
2025-06-19T23:55:26.0564566Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.73,A,2.09,0.59,A,0.69,A,0.54,A*50
2025-06-19T23:55:27.0663032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.73,A,2.09,0.59,A,0.68,A,0.54,A*51
2025-06-19T23:55:28.0628784Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.74,A,2.09,0.59,A,0.69,A,0.53,A*50
2025-06-19T23:55:29.0665462Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.74,A,2.09,0.59,A,0.69,A,0.53,A*50
2025-06-19T23:55:30.0667680Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.75,A,2.09,0.58,A,0.69,A,0.53,A*50
2025-06-19T23:55:31.0668182Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.75,A,2.09,0.58,A,0.69,A,0.52,A*51
2025-06-19T23:55:32.0665826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.76,A,2.09,0.58,A,0.69,A,0.52,A*51
2025-06-19T23:55:33.0671134Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.76,A,2.09,0.58,A,0.69,A,0.52,A*51
2025-06-19T23:55:34.0766400Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.76,A,2.09,0.58,A,0.71,A,0.53,A*59
2025-06-19T23:55:35.0769101Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.77,A,2.09,0.58,A,0.71,A,0.52,A*59
2025-06-19T23:55:36.0765307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.77,A,2.10,0.58,A,0.71,A,0.51,A*52
2025-06-19T23:55:37.0762284Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.77,A,2.10,0.58,A,0.71,A,0.51,A*52
2025-06-19T23:55:38.0768617Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.77,A,2.10,0.58,A,0.71,A,0.52,A*51
2025-06-19T23:55:39.0760659Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.77,A,2.10,0.58,A,0.71,A,0.52,A*51
2025-06-19T23:55:40.0867511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.78,A,2.10,0.58,A,0.71,A,0.51,A*5C
2025-06-19T23:55:41.0867403Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.78,A,2.10,0.58,A,0.71,A,0.51,A*5C
2025-06-19T23:55:42.0864118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.78,A,2.10,0.58,A,0.71,A,0.51,A*5C
2025-06-19T23:55:43.0866479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.78,A,2.10,0.58,A,0.71,A,0.51,A*5C
2025-06-19T23:55:44.0866587Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.78,A,2.10,0.58,A,0.71,A,0.51,A*53
2025-06-19T23:55:45.0862893Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.78,A,2.10,0.58,A,0.71,A,0.51,A*53
2025-06-19T23:55:46.0864718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.78,A,2.10,0.58,A,0.71,A,0.52,A*50
2025-06-19T23:55:47.0966868Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.78,A,2.10,0.58,A,0.71,A,0.51,A*53
2025-06-19T23:55:48.0969230Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.77,A,2.11,0.58,A,0.71,A,0.52,A*5E
2025-06-19T23:55:49.0962188Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.77,A,2.11,0.58,A,0.71,A,0.52,A*5E
2025-06-19T23:55:50.0966907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.77,A,2.11,0.58,A,0.72,A,0.53,A*5D
2025-06-19T23:55:51.0970065Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.77,A,2.11,0.58,A,0.72,A,0.54,A*5A
2025-06-19T23:55:52.0966795Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.77,A,2.11,0.58,A,0.72,A,0.53,A*5D
2025-06-19T23:55:53.0970067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.76,A,2.11,0.58,A,0.71,A,0.53,A*5F
2025-06-19T23:55:54.1067970Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.76,A,2.11,0.58,A,0.70,A,0.52,A*5F
2025-06-19T23:55:55.1063743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.76,A,2.11,0.58,A,0.70,A,0.52,A*5F
2025-06-19T23:55:56.1066435Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.76,A,2.11,0.59,A,0.70,A,0.53,A*5F
2025-06-19T23:55:57.1061406Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.76,A,2.11,0.59,A,0.70,A,0.53,A*5F
2025-06-19T23:55:58.1140474Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.75,A,2.12,0.59,A,0.70,A,0.54,A*50
2025-06-19T23:55:59.1063866Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.75,A,2.12,0.59,A,0.70,A,0.54,A*50
2025-06-19T23:56:00.1170924Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.75,A,2.12,0.59,A,0.69,A,0.54,A*58
2025-06-19T23:56:01.1162746Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.74,A,2.12,0.59,A,0.68,A,0.53,A*5F
2025-06-19T23:56:02.1166338Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.74,A,2.12,0.59,A,0.68,A,0.53,A*5F
2025-06-19T23:56:03.1168588Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.74,A,2.12,0.59,A,0.68,A,0.54,A*58
2025-06-19T23:56:04.1252646Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.74,A,2.12,0.59,A,0.68,A,0.54,A*50
2025-06-19T23:56:05.1165553Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.73,A,2.12,0.59,A,0.69,A,0.55,A*57
2025-06-19T23:56:06.1163862Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.73,A,2.12,0.60,A,0.68,A,0.54,A*5D
2025-06-19T23:56:07.1264040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.73,A,2.12,0.60,A,0.67,A,0.54,A*52
2025-06-19T23:56:08.1269905Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.73,A,2.12,0.60,A,0.67,A,0.54,A*52
2025-06-19T23:56:09.1262739Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.73,A,2.12,0.60,A,0.68,A,0.54,A*5D
2025-06-19T23:56:10.1269916Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.73,A,2.12,0.60,A,0.68,A,0.55,A*5C
2025-06-19T23:56:11.1271264Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.73,A,2.12,0.60,A,0.68,A,0.55,A*5C
2025-06-19T23:56:12.1269472Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.73,A,2.12,0.60,A,0.68,A,0.55,A*5D
2025-06-19T23:56:13.1269718Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.73,A,2.12,0.60,A,0.68,A,0.54,A*5C
2025-06-19T23:56:14.1366189Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.73,A,2.12,0.60,A,0.68,A,0.55,A*5D
2025-06-19T23:56:15.1362817Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.73,A,2.12,0.60,A,0.68,A,0.55,A*5D
2025-06-19T23:56:16.1363529Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.73,A,2.12,0.60,A,0.68,A,0.54,A*5C
2025-06-19T23:56:17.1363013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.73,A,2.12,0.60,A,0.67,A,0.53,A*54
2025-06-19T23:56:18.1369300Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.73,A,2.12,0.60,A,0.67,A,0.54,A*5C
2025-06-19T23:56:19.1371511Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.73,A,2.12,0.60,A,0.67,A,0.54,A*5C
2025-06-19T23:56:20.1365415Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.73,A,2.12,0.60,A,0.67,A,0.54,A*5C
2025-06-19T23:56:21.1462755Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.73,A,2.12,0.60,V,0.67,A,0.54,V*5C
2025-06-19T23:56:22.1460662Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.73,A,2.12,0.60,V,0.67,A,0.54,V*5C
2025-06-19T23:56:23.1462261Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.67,A,0.54,V*5D
2025-06-19T23:56:24.1470996Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.67,A,0.54,V*5D
2025-06-19T23:56:25.1464077Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.66,A,0.54,V*5C
2025-06-19T23:56:26.1466864Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.65,A,0.54,V*5F
2025-06-19T23:56:27.1470634Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.66,A,0.54,V*5C
2025-06-19T23:56:28.1568377Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.66,A,0.54,V*5C
2025-06-19T23:56:29.1562460Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.67,A,0.54,V*5D
2025-06-19T23:56:30.1564241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.66,A,0.54,V*5C
2025-06-19T23:56:31.1566543Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.66,A,0.54,V*5C
2025-06-19T23:56:32.1563698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.85,0.74,A,2.12,0.60,V,0.67,A,0.54,V*59
2025-06-19T23:56:33.1564227Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.74,A,2.12,0.60,V,0.66,A,0.54,V*5B
2025-06-19T23:56:34.1570825Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.74,A,2.12,0.60,V,0.65,A,0.54,V*58
2025-06-19T23:56:35.1662319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.74,A,2.12,0.60,V,0.65,A,0.54,V*58
2025-06-19T23:56:36.1742785Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.65,A,0.54,V*5F
2025-06-19T23:56:37.1664328Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.66,A,0.54,V*5C
2025-06-19T23:56:38.1667325Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.65,A,0.54,V*5F
2025-06-19T23:56:39.1663759Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.64,A,0.54,V*5E
2025-06-19T23:56:40.1659625Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.86,0.73,A,2.12,0.60,V,0.64,A,0.54,V*5E
2025-06-19T23:56:41.1762009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.73,A,2.12,0.60,V,0.64,A,0.54,V*5F
2025-06-19T23:56:42.1764933Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.73,A,2.12,0.60,V,0.64,A,0.54,V*5F
2025-06-19T23:56:43.1769802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.87,0.72,A,2.12,0.60,V,0.65,A,0.54,V*5F
2025-06-19T23:56:44.1762537Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.88,0.72,A,2.12,0.60,V,0.64,A,0.54,V*51
2025-06-19T23:56:45.1761886Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.89,0.71,A,2.12,0.60,V,0.62,A,0.54,V*55
2025-06-19T23:56:46.1761373Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.71,A,2.15,0.59,A,0.60,A,0.49,A*5E
2025-06-19T23:56:47.1870810Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.71,A,2.15,0.59,A,0.61,A,0.49,A*5F
2025-06-19T23:56:48.1867150Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.90,0.71,A,2.15,0.59,A,0.61,A,0.49,A*5F
2025-06-19T23:56:49.1869010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.70,A,2.15,0.58,A,0.60,A,0.49,A*5F
2025-06-19T23:56:50.1868144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.70,A,2.15,0.58,A,0.59,A,0.47,A*5B
2025-06-19T23:56:51.1862820Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.70,A,2.15,0.58,A,0.58,A,0.46,A*58
2025-06-19T23:56:52.1868971Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.70,A,2.15,0.58,A,0.58,A,0.45,A*5B
2025-06-19T23:56:53.1865023Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.70,A,2.15,0.57,A,0.58,A,0.46,A*57
2025-06-19T23:56:54.1962757Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.70,A,2.15,0.57,A,0.59,A,0.46,A*56
2025-06-19T23:56:55.1965762Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.70,A,2.15,0.57,A,0.59,A,0.45,A*55
2025-06-19T23:56:56.1969273Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.71,A,2.14,0.56,A,0.58,A,0.44,A*54
2025-06-19T23:56:57.1965242Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.71,A,2.14,0.56,A,0.58,A,0.43,A*53
2025-06-19T23:56:58.1963595Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.71,A,2.14,0.56,A,0.58,A,0.43,A*53
2025-06-19T23:56:59.1965348Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.71,A,2.14,0.56,A,0.58,A,0.43,A*53
2025-06-19T23:57:00.1966846Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.71,A,2.14,0.56,A,0.58,A,0.42,A*52
2025-06-19T23:57:01.2064702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.72,A,2.14,0.56,A,0.58,A,0.42,A*51
2025-06-19T23:57:02.2069781Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.72,A,2.14,0.56,A,0.58,A,0.42,A*51
2025-06-19T23:57:03.2059711Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.72,A,2.14,0.56,A,0.58,A,0.42,A*51
2025-06-19T23:57:04.2065420Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.72,A,2.14,0.56,A,0.58,A,0.41,A*51
2025-06-19T23:57:05.2067639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.72,A,2.14,0.56,A,0.58,A,0.41,A*51
2025-06-19T23:57:06.2063675Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.73,A,2.14,0.56,A,0.59,A,0.42,A*52
2025-06-19T23:57:07.2063301Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.73,A,2.14,0.56,A,0.60,A,0.43,A*59
2025-06-19T23:57:08.2168925Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.73,A,2.14,0.56,A,0.60,A,0.42,A*58
2025-06-19T23:57:09.2169557Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.74,A,2.14,0.56,A,0.59,A,0.41,A*56
2025-06-19T23:57:10.2169333Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.74,A,2.15,0.56,A,0.60,A,0.42,A*5E
2025-06-19T23:57:11.2160503Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.75,A,2.15,0.56,A,0.60,A,0.42,A*5F
2025-06-19T23:57:12.2160248Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.75,A,2.15,0.56,A,0.61,A,0.43,A*5F
2025-06-19T23:57:13.2168989Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.75,A,2.15,0.57,A,0.62,A,0.43,A*5D
2025-06-19T23:57:14.2164770Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.76,A,2.15,0.57,A,0.63,A,0.43,A*5F
2025-06-19T23:57:15.2265114Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.76,A,2.15,0.57,A,0.63,A,0.43,A*5F
2025-06-19T23:57:16.2269502Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.77,A,2.15,0.57,A,0.64,A,0.44,A*5E
2025-06-19T23:57:17.2260751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.77,A,2.15,0.57,A,0.65,A,0.45,A*5E
2025-06-19T23:57:18.2267804Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.77,A,2.15,0.57,A,0.65,A,0.45,A*5E
2025-06-19T23:57:19.2267177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.91,0.77,A,2.15,0.57,A,0.65,A,0.44,A*5F
2025-06-19T23:57:20.2262931Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.78,A,2.15,0.57,A,0.65,A,0.45,A*52
2025-06-19T23:57:21.2270366Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.78,A,2.15,0.57,A,0.66,A,0.46,A*52
2025-06-19T23:57:22.2361653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.78,A,2.15,0.57,A,0.67,A,0.46,A*53
2025-06-19T23:57:23.2363657Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.78,A,2.16,0.57,A,0.68,A,0.47,A*5E
2025-06-19T23:57:24.2360751Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.79,A,2.16,0.57,A,0.69,A,0.47,A*5E
2025-06-19T23:57:25.2362720Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.92,0.79,A,2.16,0.57,A,0.70,A,0.48,A*59
2025-06-19T23:57:26.2388773Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.80,A,2.16,0.58,A,0.71,A,0.48,A*50
2025-06-19T23:57:27.2363570Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.80,A,2.16,0.58,A,0.70,A,0.48,A*51
2025-06-19T23:57:28.2461897Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.80,A,2.16,0.58,A,0.70,A,0.48,A*51
2025-06-19T23:57:29.2461841Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.81,A,2.16,0.58,A,0.71,A,0.49,A*50
2025-06-19T23:57:30.2405118Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.93,0.81,A,2.16,0.58,A,0.73,A,0.50,A*5A
2025-06-19T23:57:31.2466981Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.81,A,2.16,0.58,A,0.74,A,0.51,A*5B
2025-06-19T23:57:32.2469702Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.81,A,2.16,0.58,A,0.74,A,0.51,A*5B
2025-06-19T23:57:33.2469312Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.81,A,2.16,0.58,A,0.74,A,0.51,A*5B
2025-06-19T23:57:34.2468180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.81,A,2.16,0.58,A,0.74,A,0.51,A*5B
2025-06-19T23:57:35.2570589Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.81,A,2.16,0.59,A,0.75,A,0.52,A*58
2025-06-19T23:57:36.2566032Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.81,A,2.16,0.59,A,0.74,A,0.52,A*59
2025-06-19T23:57:37.2568241Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.94,0.81,A,2.16,0.59,A,0.74,A,0.52,A*59
2025-06-19T23:57:38.2563750Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.16,0.59,A,0.75,A,0.53,A*58
2025-06-19T23:57:39.2565826Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.16,0.60,A,0.75,A,0.54,A*55
2025-06-19T23:57:40.2569802Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.16,0.60,A,0.76,A,0.55,A*57
2025-06-19T23:57:41.2561896Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.16,0.60,A,0.75,A,0.54,A*55
2025-06-19T23:57:42.2668307Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.17,0.60,A,0.75,A,0.54,A*54
2025-06-19T23:57:43.2670525Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.17,0.60,A,0.75,A,0.54,A*54
2025-06-19T23:57:44.2665089Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.18,0.60,A,0.75,A,0.55,A*5A
2025-06-19T23:57:45.2665081Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.18,0.61,A,0.76,A,0.56,A*58
2025-06-19T23:57:46.2663727Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.19,0.61,A,0.76,A,0.56,A*59
2025-06-19T23:57:47.2665311Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.61,A,0.75,A,0.55,A*53
2025-06-19T23:57:48.2664421Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.61,A,0.75,A,0.55,A*53
2025-06-19T23:57:49.2769350Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.61,A,0.75,A,0.55,A*53
2025-06-19T23:57:50.2768170Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.61,A,0.75,A,0.55,A*53
2025-06-19T23:57:51.2771703Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.61,A,0.76,A,0.56,A*53
2025-06-19T23:57:52.2735793Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.61,A,0.76,A,0.56,A*53
2025-06-19T23:57:53.2761945Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.61,A,0.76,A,0.56,A*53
2025-06-19T23:57:54.2765009Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.82,A,2.19,0.62,A,0.75,A,0.55,A*59
2025-06-19T23:57:55.2862103Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.82,A,2.19,0.62,A,0.75,A,0.55,A*59
2025-06-19T23:57:56.2865165Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.82,A,2.19,0.62,A,0.76,A,0.55,A*5A
2025-06-19T23:57:57.2861229Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.82,A,2.19,0.62,A,0.76,A,0.56,A*59
2025-06-19T23:57:58.2866138Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.19,0.62,A,0.76,A,0.55,A*59
2025-06-19T23:57:59.2868177Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.19,0.62,A,0.76,A,0.55,A*59
2025-06-19T23:58:00.2865871Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.19,0.62,A,0.76,A,0.55,A*58
2025-06-19T23:58:01.2866047Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.19,0.62,A,0.76,A,0.55,A*58
2025-06-19T23:58:02.2962726Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.76,A,0.55,A*59
2025-06-19T23:58:03.2963314Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.76,A,0.55,A*59
2025-06-19T23:58:04.2970371Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.76,A,0.55,A*59
2025-06-19T23:58:05.2963067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.76,A,0.55,A*59
2025-06-19T23:58:06.2968027Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.76,A,0.55,A*59
2025-06-19T23:58:07.2961136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.76,A,0.54,A*58
2025-06-19T23:58:08.2967584Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.75,A,0.54,A*5B
2025-06-19T23:58:09.3068223Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.76,A,0.54,A*58
2025-06-19T23:58:10.3063698Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.75,A,0.54,A*5B
2025-06-19T23:58:11.3064899Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.62,A,0.75,A,0.54,A*5B
2025-06-19T23:58:12.3039674Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.83,A,2.18,0.61,A,0.75,A,0.54,A*58
2025-06-19T23:58:13.3061558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.18,0.61,A,0.75,A,0.54,A*59
2025-06-19T23:58:14.3067344Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.18,0.61,A,0.74,A,0.53,A*5F
2025-06-19T23:58:15.3068072Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.18,0.61,A,0.74,A,0.53,A*5F
2025-06-19T23:58:16.3165459Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.18,0.61,A,0.74,A,0.53,A*5F
2025-06-19T23:58:17.3168096Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.18,0.61,A,0.74,A,0.53,A*5F
2025-06-19T23:58:18.3166555Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.18,0.61,A,0.74,A,0.53,A*5F
2025-06-19T23:58:19.3168575Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.19,0.61,A,0.74,A,0.53,A*5E
2025-06-19T23:58:20.3166789Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.19,0.61,A,0.73,A,0.52,A*58
2025-06-19T23:58:21.3161233Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.19,0.61,A,0.73,A,0.52,A*58
2025-06-19T23:58:22.3263184Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.19,0.60,A,0.73,A,0.52,A*59
2025-06-19T23:58:23.3265332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.82,A,2.19,0.60,A,0.73,A,0.51,A*5A
2025-06-19T23:58:24.3263873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.19,0.60,A,0.72,A,0.50,A*59
2025-06-19T23:58:25.3266187Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.95,0.81,A,2.19,0.60,A,0.72,A,0.50,A*59
2025-06-19T23:58:26.3265736Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.19,0.59,A,0.73,A,0.51,A*50
2025-06-19T23:58:27.3268382Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.19,0.59,A,0.74,A,0.52,A*54
2025-06-19T23:58:28.3268882Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.19,0.59,A,0.73,A,0.51,A*50
2025-06-19T23:58:29.3367180Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.81,A,2.20,0.59,A,0.71,A,0.49,A*51
2025-06-19T23:58:30.3300512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.96,0.80,A,2.20,0.59,A,0.70,A,0.49,A*51
2025-06-19T23:58:31.3365992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.80,A,2.20,0.59,A,0.71,A,0.49,A*51
2025-06-19T23:58:32.3361758Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.80,A,2.20,0.58,A,0.70,A,0.49,A*51
2025-06-19T23:58:33.3367558Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.79,A,2.20,0.58,A,0.70,A,0.48,A*56
2025-06-19T23:58:34.3362441Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.79,A,2.20,0.58,A,0.70,A,0.48,A*56
2025-06-19T23:58:35.3364692Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.79,A,2.21,0.58,A,0.70,A,0.48,A*57
2025-06-19T23:58:36.3462087Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.78,A,2.21,0.57,A,0.69,A,0.48,A*51
2025-06-19T23:58:37.3464139Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.78,A,2.21,0.57,A,0.68,A,0.47,A*5F
2025-06-19T23:58:38.3465890Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.78,A,2.21,0.57,A,0.67,A,0.47,A*50
2025-06-19T23:58:39.3462545Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.78,A,2.21,0.57,A,0.67,A,0.46,A*51
2025-06-19T23:58:40.3464944Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.78,A,2.21,0.57,A,0.67,A,0.46,A*51
2025-06-19T23:58:41.3465436Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.78,A,2.21,0.57,A,0.66,A,0.46,A*50
2025-06-19T23:58:42.3465600Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.46,A*5F
2025-06-19T23:58:43.3604501Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.46,A*5F
2025-06-19T23:58:44.3567153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.46,A*5F
2025-06-19T23:58:45.3564554Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.46,A*5F
2025-06-19T23:58:46.3564962Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.65,A,0.45,A*5F
2025-06-19T23:58:47.3566512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.65,A,0.45,A*5F
2025-06-19T23:58:48.3570907Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.45,A*5C
2025-06-19T23:58:49.3661653Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.46,A*5F
2025-06-19T23:58:50.3671658Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.46,A*5F
2025-06-19T23:58:51.3665929Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.97,0.77,A,2.21,0.57,A,0.66,A,0.45,A*5C
2025-06-19T23:58:52.3664493Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.77,A,2.21,0.57,A,0.65,A,0.45,A*50
2025-06-19T23:58:53.3669512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.77,A,2.21,0.57,A,0.65,A,0.45,A*50
2025-06-19T23:58:54.3664847Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.77,A,2.21,0.57,A,0.66,A,0.46,A*50
2025-06-19T23:58:55.3666654Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.98,0.77,A,2.22,0.57,A,0.67,A,0.47,A*53
2025-06-19T23:58:56.3767353Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.77,A,2.22,0.57,A,0.67,A,0.47,A*52
2025-06-19T23:58:57.3767384Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.77,A,2.22,0.57,A,0.66,A,0.46,A*52
2025-06-19T23:58:58.3766294Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,1.99,0.77,A,2.22,0.57,A,0.66,A,0.46,A*52
2025-06-19T23:58:59.3768418Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.77,A,2.22,0.57,A,0.67,A,0.47,A*51
2025-06-19T23:59:00.3761037Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.77,A,2.22,0.57,A,0.67,A,0.47,A*51
2025-06-19T23:59:01.3768044Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.77,A,2.22,0.57,A,0.68,A,0.48,A*51
2025-06-19T23:59:02.3769457Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.77,A,2.23,0.56,A,0.68,A,0.48,A*51
2025-06-19T23:59:03.3865067Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.00,0.77,A,2.23,0.56,A,0.67,A,0.47,A*51
2025-06-19T23:59:04.3868512Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.77,A,2.23,0.56,A,0.67,A,0.47,A*50
2025-06-19T23:59:05.3868607Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.77,A,2.23,0.56,A,0.67,A,0.47,A*50
2025-06-19T23:59:06.3868010Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.76,A,2.23,0.56,A,0.68,A,0.47,A*5E
2025-06-19T23:59:07.3865399Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.76,A,2.23,0.56,A,0.68,A,0.48,A*51
2025-06-19T23:59:08.3866411Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.76,A,2.23,0.55,A,0.69,A,0.48,A*53
2025-06-19T23:59:09.3867006Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.76,A,2.23,0.55,A,0.69,A,0.48,A*53
2025-06-19T23:59:10.3964098Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.76,A,2.23,0.55,A,0.69,A,0.48,A*53
2025-06-19T23:59:11.3970040Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.01,0.76,A,2.24,0.55,A,0.69,A,0.48,A*54
2025-06-19T23:59:12.3965992Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.76,A,2.24,0.55,A,0.69,A,0.48,A*57
2025-06-19T23:59:13.3964487Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.76,A,2.24,0.55,A,0.69,A,0.48,A*57
2025-06-19T23:59:14.3962332Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.76,A,2.24,0.55,A,0.70,A,0.48,A*5F
2025-06-19T23:59:15.3968745Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.76,A,2.24,0.55,A,0.70,A,0.49,A*5E
2025-06-19T23:59:16.4071319Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.76,A,2.25,0.55,A,0.70,A,0.49,A*5F
2025-06-19T23:59:17.4069695Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.76,A,2.25,0.55,A,0.70,A,0.49,A*5F
2025-06-19T23:59:18.4064158Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.77,A,2.25,0.55,A,0.71,A,0.49,A*5F
2025-06-19T23:59:19.4065136Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.77,A,2.25,0.55,A,0.72,A,0.50,A*54
2025-06-19T23:59:20.4068446Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.77,A,2.26,0.54,A,0.72,A,0.50,A*56
2025-06-19T23:59:21.4062691Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.77,A,2.26,0.54,A,0.72,A,0.49,A*5E
2025-06-19T23:59:22.4069274Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.77,A,2.26,0.54,A,0.72,A,0.49,A*5E
2025-06-19T23:59:23.4070596Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.02,0.77,A,2.26,0.54,A,0.73,A,0.50,A*57
2025-06-19T23:59:24.4169838Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.78,A,2.26,0.54,A,0.74,A,0.51,A*5F
2025-06-19T23:59:25.4162439Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.78,A,2.26,0.54,A,0.75,A,0.51,A*5E
2025-06-19T23:59:26.4163479Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.78,A,2.26,0.54,A,0.74,A,0.50,A*5E
2025-06-19T23:59:27.4169819Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.78,A,2.26,0.54,A,0.74,A,0.50,A*5E
2025-06-19T23:59:28.4169099Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.79,A,2.27,0.54,A,0.75,A,0.50,A*5F
2025-06-19T23:59:29.4165797Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.79,A,2.27,0.54,A,0.76,A,0.51,A*5D
2025-06-19T23:59:30.4267291Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.03,0.79,A,2.27,0.54,A,0.76,A,0.51,A*5D
2025-06-19T23:59:31.4262908Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.79,A,2.27,0.54,A,0.76,A,0.50,A*5B
2025-06-19T23:59:32.4265914Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.27,0.54,A,0.76,A,0.50,A*5D
2025-06-19T23:59:33.4264628Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.27,0.54,A,0.77,A,0.51,A*5D
2025-06-19T23:59:34.4267144Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.27,0.54,A,0.77,A,0.51,A*5D
2025-06-19T23:59:35.4262956Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.27,0.54,A,0.77,A,0.51,A*5D
2025-06-19T23:59:36.4264743Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.27,0.54,A,0.78,A,0.51,A*52
2025-06-19T23:59:37.4360488Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.27,0.54,A,0.78,A,0.52,A*51
2025-06-19T23:59:38.4362814Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.27,0.54,A,0.79,A,0.53,A*51
2025-06-19T23:59:39.4363124Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.28,0.54,A,0.78,A,0.52,A*5E
2025-06-19T23:59:40.4365013Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.28,0.54,A,0.78,A,0.52,A*5E
2025-06-19T23:59:41.4363664Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.04,0.80,A,2.28,0.54,A,0.78,A,0.52,A*5E
2025-06-19T23:59:42.4363873Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.28,0.54,A,0.78,A,0.53,A*5E
2025-06-19T23:59:43.4368639Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.29,0.54,A,0.78,A,0.52,A*5E
2025-06-19T23:59:44.4470045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.29,0.54,A,0.77,A,0.52,A*51
2025-06-19T23:59:45.4465977Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.29,0.54,A,0.77,A,0.52,A*51
2025-06-19T23:59:46.4467531Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.30,0.55,A,0.78,A,0.53,A*56
2025-06-19T23:59:47.4470220Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.30,0.55,A,0.78,A,0.53,A*56
2025-06-19T23:59:48.4467714Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.30,0.55,A,0.78,A,0.53,A*56
2025-06-19T23:59:49.4463045Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.30,0.55,A,0.78,A,0.53,A*56
2025-06-19T23:59:50.4561792Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.31,0.55,A,0.78,A,0.53,A*57
2025-06-19T23:59:51.4567780Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.05,0.80,A,2.31,0.55,A,0.78,A,0.53,A*57
2025-06-19T23:59:52.4569313Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.80,A,2.32,0.55,A,0.78,A,0.53,A*57
2025-06-19T23:59:53.4570279Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.80,A,2.32,0.55,A,0.78,A,0.53,A*57
2025-06-19T23:59:54.4561143Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.80,A,2.32,0.55,A,0.78,A,0.54,A*50
2025-06-19T23:59:55.4567464Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.80,A,2.32,0.55,A,0.78,A,0.54,A*50
2025-06-19T23:59:56.4570832Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.80,A,2.33,0.55,A,0.78,A,0.54,A*51
2025-06-19T23:59:57.4665520Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.80,A,2.33,0.55,A,0.78,A,0.54,A*51
2025-06-19T23:59:58.4667153Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.79,A,2.33,0.55,A,0.78,A,0.54,A*57
2025-06-19T23:59:59.4662426Z, f369a6a9-397a-e411-a3b2-001c23bbe72a, $VDVBW,2.06,0.79,A,2.33,0.55,A,0.78,A,0.54,A*57