ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-19T18:24:13.7568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,40.61*6D
2025-06-19T18:24:14.7564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,40.72*6F
2025-06-19T18:24:15.7563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,40.84*6E
2025-06-19T18:24:16.7569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,40.96*6D
2025-06-19T18:24:17.7566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,41.08*6B
2025-06-19T18:24:18.7563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,41.21*60
2025-06-19T18:24:19.7569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,41.33*63
2025-06-19T18:24:20.7565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,41.46*61
2025-06-19T18:24:21.7562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,41.59*6F
2025-06-19T18:24:22.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,41.72*66
2025-06-19T18:24:23.7564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,41.85*66
2025-06-19T18:24:24.7569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,41.99*6A
2025-06-19T18:24:25.7565390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,42.12*65
2025-06-19T18:24:26.7561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,42.26*6D
2025-06-19T18:24:27.7564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,42.40*6C
2025-06-19T18:24:28.7570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,42.54*60
2025-06-19T18:24:29.7565214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,42.67*62
2025-06-19T18:24:30.7562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,42.81*6C
2025-06-19T18:24:31.7569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,42.95*6A
2025-06-19T18:24:32.7564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,43.08*6C
2025-06-19T18:24:33.7570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,43.22*64
2025-06-19T18:24:34.7565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,43.35*63
2025-06-19T18:24:35.7568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,43.48*6F
2025-06-19T18:24:36.7564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,43.62*67
2025-06-19T18:24:37.7564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,43.75*60
2025-06-19T18:24:38.7570347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,43.88*62
2025-06-19T18:24:39.7565652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,44.01*64
2025-06-19T18:24:40.7562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,44.14*61
2025-06-19T18:24:41.7568637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,44.28*69
2025-06-19T18:24:42.7564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,44.42*67
2025-06-19T18:24:43.7565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,44.55*6F
2025-06-19T18:24:44.7560858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,44.69*61
2025-06-19T18:24:45.7562286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,44.83*64
2025-06-19T18:24:46.7568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,44.97*61
2025-06-19T18:24:47.7564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,45.11*60
2025-06-19T18:24:48.7569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,45.26*66
2025-06-19T18:24:49.7565974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,45.40*61
2025-06-19T18:24:50.7562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,45.55*64
2025-06-19T18:24:51.7571090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,45.69*68
2025-06-19T18:24:52.7566807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,45.84*6B
2025-06-19T18:24:53.7563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,45.99*67
2025-06-19T18:24:54.7568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,46.14*63
2025-06-19T18:24:55.7566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,46.29*6A
2025-06-19T18:24:56.7566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,46.44*61
2025-06-19T18:24:57.7561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,46.60*64
2025-06-19T18:24:58.7563896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,46.75*60
2025-06-19T18:24:59.7564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,46.90*68
2025-06-19T18:25:00.7571845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,47.06*67
2025-06-19T18:25:01.7566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,47.21*64
2025-06-19T18:25:02.7567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,47.37*69
2025-06-19T18:25:03.7562083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,47.52*65
2025-06-19T18:25:04.7569364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,47.68*6D
2025-06-19T18:25:05.7565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,47.84*6F
2025-06-19T18:25:06.7565048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,47.99*62
2025-06-19T18:25:07.7564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,48.15*66
2025-06-19T18:25:08.7570124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,48.31*6B
2025-06-19T18:25:09.7568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,48.46*6F
2025-06-19T18:25:10.7565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,48.60*62
2025-06-19T18:25:11.7561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,48.74*65
2025-06-19T18:25:12.7566987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,48.87*6F
2025-06-19T18:25:13.7562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,49.00*60
2025-06-19T18:25:14.7568130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,49.11*61
2025-06-19T18:25:15.7562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,49.22*66
2025-06-19T18:25:16.7568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,49.33*65
2025-06-19T18:25:17.7564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,49.43*65
2025-06-19T18:25:18.7564681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,49.52*6B
2025-06-19T18:25:19.7560400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,49.60*69
2025-06-19T18:25:20.7566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,49.68*61
2025-06-19T18:25:21.7569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,49.76*6D
2025-06-19T18:25:22.7565080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,49.83*66
2025-06-19T18:25:23.7561252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,49.89*64
2025-06-19T18:25:24.7565474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,49.95*6B
2025-06-19T18:25:25.7568812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,50.00*69
2025-06-19T18:25:26.7568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,50.05*6D
2025-06-19T18:25:27.7563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,50.09*61
2025-06-19T18:25:28.7562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,50.12*6A
2025-06-19T18:25:29.7563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,50.16*68
2025-06-19T18:25:30.7569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,50.19*65
2025-06-19T18:25:31.7565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,50.21*68
2025-06-19T18:25:32.7560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,50.23*6B
2025-06-19T18:25:33.7568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,50.24*6C
2025-06-19T18:25:34.7566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,50.26*6E
2025-06-19T18:25:35.7568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,50.27*6E
2025-06-19T18:25:36.7565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,50.27*68
2025-06-19T18:25:37.7570243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,50.28*66
2025-06-19T18:25:38.7567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,50.28*65
2025-06-19T18:25:39.7568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,50.27*6B
2025-06-19T18:25:40.7564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,50.27*6C
2025-06-19T18:25:41.7642391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,50.26*6A
2025-06-19T18:25:42.7562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,50.24*6A
2025-06-19T18:25:43.7564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,50.22*6B
2025-06-19T18:25:44.7569635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,50.20*68
2025-06-19T18:25:45.7560254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,50.18*6D
2025-06-19T18:25:46.7566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,50.15*61
2025-06-19T18:25:47.7568373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,50.12*66
2025-06-19T18:25:48.7567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,50.09*6C
2025-06-19T18:25:49.7562519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,50.05*6F
2025-06-19T18:25:50.7566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,50.01*6A
2025-06-19T18:25:51.7563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,49.96*6A
2025-06-19T18:25:52.7563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,49.91*6D
2025-06-19T18:25:53.7568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,49.86*6B
2025-06-19T18:25:54.7568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,49.80*6B
2025-06-19T18:25:55.7567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,49.74*61
2025-06-19T18:25:56.7570257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,49.68*6C
2025-06-19T18:25:57.7568411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,49.61*6A
2025-06-19T18:25:58.7564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,49.54*6D
2025-06-19T18:25:59.7560852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,49.47*6E
2025-06-19T18:26:00.7566459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,49.40*69
2025-06-19T18:26:01.7564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,49.32*6D
2025-06-19T18:26:02.7570511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,49.23*6E
2025-06-19T18:26:03.7560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,49.15*68
2025-06-19T18:26:04.7566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,49.06*6A
2025-06-19T18:26:05.7566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,48.96*63
2025-06-19T18:26:06.7565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,48.87*63
2025-06-19T18:26:07.7563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,48.77*6C
2025-06-19T18:26:08.7536154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,48.67*6D
2025-06-19T18:26:09.7567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,48.58*60
2025-06-19T18:26:10.7565038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,48.48*63
2025-06-19T18:26:11.7568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,48.39*62
2025-06-19T18:26:12.7565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,48.30*6A
2025-06-19T18:26:13.7569090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,48.21*6B
2025-06-19T18:26:14.7564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,48.12*6B
2025-06-19T18:26:15.7566281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,48.03*6C
2025-06-19T18:26:16.7563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.95*6C
2025-06-19T18:26:17.7568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.87*6F
2025-06-19T18:26:18.7562977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.79*6E
2025-06-19T18:26:19.7561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.71*66
2025-06-19T18:26:20.7564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,47.64*63
2025-06-19T18:26:21.7570096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,47.56*61
2025-06-19T18:26:22.7560804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,47.49*6F
2025-06-19T18:26:23.7568754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,47.42*65
2025-06-19T18:26:24.7564327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,47.36*67
2025-06-19T18:26:25.7567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,47.29*6A
2025-06-19T18:26:26.7564674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.23*61
2025-06-19T18:26:27.7560961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.16*67
2025-06-19T18:26:28.7565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.10*61
2025-06-19T18:26:29.7563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,47.04*64
2025-06-19T18:26:30.7565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,46.98*61
2025-06-19T18:26:31.7569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,46.92*6B
2025-06-19T18:26:32.7564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,46.87*6F
2025-06-19T18:26:33.7566151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,46.81*68
2025-06-19T18:26:34.7567509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,46.76*67
2025-06-19T18:26:35.7565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,46.70*61
2025-06-19T18:26:36.7566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,46.65*65
2025-06-19T18:26:37.7563724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,46.59*6C
2025-06-19T18:26:38.7570380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,46.54*62
2025-06-19T18:26:39.7566767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,46.49*6F
2025-06-19T18:26:40.7560688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,46.44*62
2025-06-19T18:26:41.7563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,46.39*68
2025-06-19T18:26:42.7562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,46.34*65
2025-06-19T18:26:43.7568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,46.29*69
2025-06-19T18:26:44.7563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,46.24*65
2025-06-19T18:26:45.7560226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,46.19*6B
2025-06-19T18:26:46.7562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,46.14*66
2025-06-19T18:26:47.7564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,46.09*69
2025-06-19T18:26:48.7561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,46.04*67
2025-06-19T18:26:49.7560056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,45.99*61
2025-06-19T18:26:50.7567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,45.94*6B
2025-06-19T18:26:51.7567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,45.89*67
2025-06-19T18:26:52.7570790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,45.83*6B
2025-06-19T18:26:53.7564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,45.77*6E
2025-06-19T18:26:54.7563141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,45.71*65
2025-06-19T18:26:55.7562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,45.66*6B
2025-06-19T18:26:56.7568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,45.60*63
2025-06-19T18:26:57.7570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,45.54*63
2025-06-19T18:26:58.7564746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,45.48*6F
2025-06-19T18:26:59.7566495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,45.42*63
2025-06-19T18:27:00.7562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,45.36*66
2025-06-19T18:27:01.7568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,45.29*6A
2025-06-19T18:27:02.7562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,45.22*64
2025-06-19T18:27:03.7560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,45.15*6E
2025-06-19T18:27:04.7569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,45.08*6D
2025-06-19T18:27:05.7570991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,45.01*63
2025-06-19T18:27:06.7564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,44.94*6E
2025-06-19T18:27:07.7566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,44.87*6B
2025-06-19T18:27:08.7562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,44.80*6B
2025-06-19T18:27:09.7563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,44.72*64
2025-06-19T18:27:10.7560084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,44.66*63
2025-06-19T18:27:11.7561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,44.58*69
2025-06-19T18:27:12.7569738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,44.51*60
2025-06-19T18:27:13.7562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,44.43*6C
2025-06-19T18:27:14.7569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,44.36*62
2025-06-19T18:27:15.7566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,44.28*6F
2025-06-19T18:27:16.7562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,44.20*6F
2025-06-19T18:27:17.7569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,44.12*62
2025-06-19T18:27:18.7567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,44.04*65
2025-06-19T18:27:19.7561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,43.96*64
2025-06-19T18:27:20.7563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,43.88*65
2025-06-19T18:27:21.7568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,43.80*6D
2025-06-19T18:27:22.7564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,43.73*6A
2025-06-19T18:27:23.7566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,43.65*64
2025-06-19T18:27:24.7565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,43.57*62
2025-06-19T18:27:25.7562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,43.49*6B
2025-06-19T18:27:26.7569669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,43.41*6A
2025-06-19T18:27:27.7569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,43.33*64
2025-06-19T18:27:28.7585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,43.25*66
2025-06-19T18:27:29.7567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,43.17*61
2025-06-19T18:27:30.7566226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,43.09*60
2025-06-19T18:27:31.7562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,43.01*6A
2025-06-19T18:27:32.7565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,42.94*65
2025-06-19T18:27:33.7566042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,42.86*6B
2025-06-19T18:27:34.7563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,42.78*69
2025-06-19T18:27:35.7567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,42.71*68
2025-06-19T18:27:36.7567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,42.65*63
2025-06-19T18:27:37.7569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,42.57*60
2025-06-19T18:27:38.7565155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,42.50*65
2025-06-19T18:27:39.7567612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,42.43*6A
2025-06-19T18:27:40.7563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,42.36*60
2025-06-19T18:27:41.7564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,42.29*6F
2025-06-19T18:27:42.7570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,42.22*66
2025-06-19T18:27:43.7569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,42.14*6D
2025-06-19T18:27:44.7562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,42.08*6E
2025-06-19T18:27:45.7563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,42.01*65
2025-06-19T18:27:46.7569484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,41.94*61
2025-06-19T18:27:47.7561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,41.87*69
2025-06-19T18:27:48.7567084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,41.80*65
2025-06-19T18:27:49.7570906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,41.74*67
2025-06-19T18:27:50.7566949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,41.67*63
2025-06-19T18:27:51.7568684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,41.61*62
2025-06-19T18:27:52.7568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,41.54*67
2025-06-19T18:27:53.7560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,41.48*6D
2025-06-19T18:27:54.7566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,41.41*69
2025-06-19T18:27:55.7565254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,41.35*60
2025-06-19T18:27:56.7562052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,41.29*6F
2025-06-19T18:27:57.7563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,41.23*65
2025-06-19T18:27:58.7567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,41.17*60
2025-06-19T18:27:59.7561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,41.11*6C
2025-06-19T18:28:00.7567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,41.05*64
2025-06-19T18:28:01.7563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,40.99*6D
2025-06-19T18:28:02.7568547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,40.93*6F
2025-06-19T18:28:03.7562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,40.86*6B
2025-06-19T18:28:04.7567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,40.80*6F
2025-06-19T18:28:05.7569950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,40.73*65
2025-06-19T18:28:06.7565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,40.67*64
2025-06-19T18:28:07.7568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,40.60*64
2025-06-19T18:28:08.7563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,40.53*67
2025-06-19T18:28:09.7563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,40.47*65
2025-06-19T18:28:10.7569564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,40.40*65
2025-06-19T18:28:11.7562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,40.34*65
2025-06-19T18:28:12.7567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,40.27*60
2025-06-19T18:28:13.7569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,40.20*63
2025-06-19T18:28:14.7565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,40.13*6F
2025-06-19T18:28:15.7561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,40.06*63
2025-06-19T18:28:16.7567839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,39.99*6B
2025-06-19T18:28:17.7569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,39.91*61
2025-06-19T18:28:18.7565737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,39.83*64
2025-06-19T18:28:19.7566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,39.74*61
2025-06-19T18:28:20.7560849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,39.64*6A
2025-06-19T18:28:21.7566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,39.55*6A
2025-06-19T18:28:22.7572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,39.45*6A
2025-06-19T18:28:23.7565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,39.34*6D
2025-06-19T18:28:24.7561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,39.23*6B
2025-06-19T18:28:25.7567117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,39.11*6E
2025-06-19T18:28:26.7566917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,38.98*63
2025-06-19T18:28:27.7567849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,38.86*65
2025-06-19T18:28:28.7564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,38.72*6C
2025-06-19T18:28:29.7567635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,38.58*64
2025-06-19T18:28:30.7564436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,38.43*6D
2025-06-19T18:28:31.7566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,38.27*66
2025-06-19T18:28:32.7624775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,38.11*6D
2025-06-19T18:28:33.7564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,37.94*6C
2025-06-19T18:28:34.7570731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,37.76*67
2025-06-19T18:28:35.7563361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,37.57*65
2025-06-19T18:28:36.7570086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,37.38*6D
2025-06-19T18:28:37.7561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,37.19*6B
2025-06-19T18:28:38.7568126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,36.98*65
2025-06-19T18:28:39.7568799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,36.78*6C
2025-06-19T18:28:40.7564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,36.56*6C
2025-06-19T18:28:41.7566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,36.34*63
2025-06-19T18:28:42.7566581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,36.11*65
2025-06-19T18:28:43.7570468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,35.88*63
2025-06-19T18:28:44.7568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,35.64*65
2025-06-19T18:28:45.7570254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,35.39*66
2025-06-19T18:28:46.7566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,35.14*65
2025-06-19T18:28:47.7565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,34.88*67
2025-06-19T18:28:48.7560390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,34.61*62
2025-06-19T18:28:49.7568452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,34.34*62
2025-06-19T18:28:50.7570708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,34.06*62
2025-06-19T18:28:51.7564830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,33.77*61
2025-06-19T18:28:52.7562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,33.47*67
2025-06-19T18:28:53.7570673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,33.18*60
2025-06-19T18:28:54.7565800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,32.87*6F
2025-06-19T18:28:55.7564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,32.57*60
2025-06-19T18:28:56.7561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,32.26*66
2025-06-19T18:28:57.7564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,31.95*6D
2025-06-19T18:28:58.7564607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,31.63*67
2025-06-19T18:28:59.7562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,31.32*65
2025-06-19T18:29:00.7566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,30.99*61
2025-06-19T18:29:01.7562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,30.66*63
2025-06-19T18:29:02.7567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,30.33*63
2025-06-19T18:29:03.7565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,29.99*6A
2025-06-19T18:29:04.7560326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,29.64*69
2025-06-19T18:29:05.7561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,29.29*61
2025-06-19T18:29:06.7567687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,28.93*63
2025-06-19T18:29:07.7568239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,28.56*6B
2025-06-19T18:29:08.7567424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,28.19*67
2025-06-19T18:29:09.7564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,27.82*6B
2025-06-19T18:29:10.7565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,27.43*66
2025-06-19T18:29:11.7561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,27.05*65
2025-06-19T18:29:12.7566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,26.66*66
2025-06-19T18:29:13.7563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,26.26*63
2025-06-19T18:29:14.7559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,25.86*69
2025-06-19T18:29:15.7562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,25.46*64
2025-06-19T18:29:16.7569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,25.05*63
2025-06-19T18:29:17.7561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,24.64*69
2025-06-19T18:29:18.7567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,24.22*6B
2025-06-19T18:29:19.7568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,23.81*65
2025-06-19T18:29:20.7565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,23.39*69
2025-06-19T18:29:21.7566478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,22.97*6C
2025-06-19T18:29:22.7561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,22.54*63
2025-06-19T18:29:23.7562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,22.12*6F
2025-06-19T18:29:24.7564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,21.69*62
2025-06-19T18:29:25.7565576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,21.26*6D
2025-06-19T18:29:26.7570547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,20.84*62
2025-06-19T18:29:27.7565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,20.41*6F
2025-06-19T18:29:28.7570786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,19.97*6D
2025-06-19T18:29:29.7560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,19.53*62
2025-06-19T18:29:30.7565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,19.09*63
2025-06-19T18:29:31.7566975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,18.65*69
2025-06-19T18:29:32.7563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,18.20*69
2025-06-19T18:29:33.7567027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,17.75*65
2025-06-19T18:29:34.7561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,17.30*64
2025-06-19T18:29:35.7563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,16.85*6A
2025-06-19T18:29:36.7566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,16.39*6A
2025-06-19T18:29:37.7568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,15.93*69
2025-06-19T18:29:38.7566227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,15.46*60
2025-06-19T18:29:39.7565264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,14.99*60
2025-06-19T18:29:40.7570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,14.52*6F
2025-06-19T18:29:41.7570435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,14.04*62
2025-06-19T18:29:42.7568292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,13.56*62
2025-06-19T18:29:43.7570528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,13.07*66
2025-06-19T18:29:44.7566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,12.58*62
2025-06-19T18:29:45.7564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,12.09*67
2025-06-19T18:29:46.7569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,11.60*63
2025-06-19T18:29:47.7560574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,11.10*64
2025-06-19T18:29:48.7562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,10.60*6A
2025-06-19T18:29:49.7563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,10.09*64
2025-06-19T18:29:50.7570934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,9.59*56
2025-06-19T18:29:51.7564706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,9.08*50
2025-06-19T18:29:52.7563877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,8.56*5D
2025-06-19T18:29:53.7568647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,8.05*59
2025-06-19T18:29:54.7569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,7.53*5E
2025-06-19T18:29:55.7561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,7.01*56
2025-06-19T18:29:56.7566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,6.48*55
2025-06-19T18:29:57.7566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,5.96*54
2025-06-19T18:29:58.7568625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,5.43*56
2025-06-19T18:29:59.7568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,4.90*57
2025-06-19T18:30:00.7564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,4.37*59
2025-06-19T18:30:01.7567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,3.84*56
2025-06-19T18:30:02.7562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,3.30*59
2025-06-19T18:30:03.7564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,2.77*58
2025-06-19T18:30:04.7570758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,2.24*5E
2025-06-19T18:30:05.7562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,1.70*5D
2025-06-19T18:30:06.7567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,1.17*56
2025-06-19T18:30:07.7570681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,0.64*53
2025-06-19T18:30:08.7563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,0.11*51
2025-06-19T18:30:09.7565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,359.58*53
2025-06-19T18:30:10.7562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,359.05*51
2025-06-19T18:30:11.7563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,358.52*53
2025-06-19T18:30:12.7569968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,358.00*57
2025-06-19T18:30:13.7562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,357.47*5A
2025-06-19T18:30:14.7566875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,356.95*53
2025-06-19T18:30:15.7566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,356.43*58
2025-06-19T18:30:16.7562722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,355.91*53
2025-06-19T18:30:17.7562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,355.40*5E
2025-06-19T18:30:18.7564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,354.88*58
2025-06-19T18:30:19.7561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,354.37*5D
2025-06-19T18:30:20.7567021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,353.85*59
2025-06-19T18:30:21.7561501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,353.34*59
2025-06-19T18:30:22.7567287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,352.83*55
2025-06-19T18:30:23.7565208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,352.32*5C
2025-06-19T18:30:24.7561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,351.81*51
2025-06-19T18:30:25.7571719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,351.30*5B
2025-06-19T18:30:26.7568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,350.79*57
2025-06-19T18:30:27.7570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,350.28*53
2025-06-19T18:30:28.7565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,349.77*56
2025-06-19T18:30:29.7568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,349.26*52
2025-06-19T18:30:30.7563391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,348.75*54
2025-06-19T18:30:31.7565472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,348.24*51
2025-06-19T18:30:32.7562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,347.74*5B
2025-06-19T18:30:33.7563886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,347.23*5B
2025-06-19T18:30:34.7564750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,346.73*5F
2025-06-19T18:30:35.7568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,346.21*58
2025-06-19T18:30:36.7567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,345.70*5E
2025-06-19T18:30:37.7567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,345.19*52
2025-06-19T18:30:38.7564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,344.67*5A
2025-06-19T18:30:39.7569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,344.16*5C
2025-06-19T18:30:40.7570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,343.64*5D
2025-06-19T18:30:41.7561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,343.11*5E
2025-06-19T18:30:42.7567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,342.58*59
2025-06-19T18:30:43.7561381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,342.06*52
2025-06-19T18:30:44.7564711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,341.52*50
2025-06-19T18:30:45.7562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,340.99*57
2025-06-19T18:30:46.7567791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,340.46*55
2025-06-19T18:30:47.7568437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,339.92*58
2025-06-19T18:30:48.7562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,339.38*58
2025-06-19T18:30:49.7567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,338.84*54
2025-06-19T18:30:50.7568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,338.29*53
2025-06-19T18:30:51.7562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,337.74*54
2025-06-19T18:30:52.7568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,337.20*54
2025-06-19T18:30:53.7562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,336.65*54
2025-06-19T18:30:54.7568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,336.10*58
2025-06-19T18:30:55.7569400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,335.55*59
2025-06-19T18:30:56.7562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,335.00*58
2025-06-19T18:30:57.7564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,334.44*5E
2025-06-19T18:30:58.7560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,333.88*5E
2025-06-19T18:30:59.7622702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,333.31*5C
2025-06-19T18:31:00.7567848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,332.75*5C
2025-06-19T18:31:01.7561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,332.19*56
2025-06-19T18:31:02.7567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,331.62*59
2025-06-19T18:31:03.7561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,331.05*59
2025-06-19T18:31:04.7560808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,330.48*50
2025-06-19T18:31:05.7565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,329.91*5C
2025-06-19T18:31:06.7561077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,329.34*52
2025-06-19T18:31:07.7561141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,328.77*54
2025-06-19T18:31:08.7568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,328.20*51
2025-06-19T18:31:09.7563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,327.63*58
2025-06-19T18:31:10.7565231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,327.06*58
2025-06-19T18:31:11.7565893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,326.49*52
2025-06-19T18:31:12.7568356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,325.91*54
2025-06-19T18:31:13.7562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,325.34*58
2025-06-19T18:31:14.7567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,324.77*58
2025-06-19T18:31:15.7561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,324.21*59
2025-06-19T18:31:16.7562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,323.64*5E
2025-06-19T18:31:17.7560195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,323.08*5B
2025-06-19T18:31:18.7566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,322.53*54
2025-06-19T18:31:19.7569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,321.97*50
2025-06-19T18:31:20.7565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,321.42*5A
2025-06-19T18:31:21.7569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,320.87*53
2025-06-19T18:31:22.7561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,320.32*5B
2025-06-19T18:31:23.7561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,319.77*53
2025-06-19T18:31:24.7568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,319.23*52
2025-06-19T18:31:25.7568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,318.68*5C
2025-06-19T18:31:26.7563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,318.14*55
2025-06-19T18:31:27.7565298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,317.61*5F
2025-06-19T18:31:28.7562033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,317.08*52
2025-06-19T18:31:29.7564223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,316.55*55
2025-06-19T18:31:30.7564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,316.02*5C
2025-06-19T18:31:31.7566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,315.49*51
2025-06-19T18:31:32.7569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,314.97*53
2025-06-19T18:31:33.7564598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,314.45*5D
2025-06-19T18:31:34.7565582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,313.94*5D
2025-06-19T18:31:35.7567397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,313.43*59
2025-06-19T18:31:36.7562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,312.91*54
2025-06-19T18:31:37.7570630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,312.41*58
2025-06-19T18:31:38.7565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,311.90*56
2025-06-19T18:31:39.7566591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,311.41*58
2025-06-19T18:31:40.7562966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,310.91*5A
2025-06-19T18:31:41.7564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,310.42*5F
2025-06-19T18:31:42.7570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,309.94*5E
2025-06-19T18:31:43.7563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,309.45*55
2025-06-19T18:31:44.7567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,308.97*5A
2025-06-19T18:31:45.7569490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,308.49*52
2025-06-19T18:31:46.7566140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,308.02*5A
2025-06-19T18:31:47.7565711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,307.55*57
2025-06-19T18:31:48.7566806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,307.08*5F
2025-06-19T18:31:49.7567363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,306.61*51
2025-06-19T18:31:50.7563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,306.14*52
2025-06-19T18:31:51.7662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,305.68*59
2025-06-19T18:31:52.7661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,305.22*57
2025-06-19T18:31:53.7670793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,304.77*56
2025-06-19T18:31:54.7661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,304.31*57
2025-06-19T18:31:55.7563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,303.86*5A
2025-06-19T18:31:56.7570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,303.42*53
2025-06-19T18:31:57.7660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,302.98*56
2025-06-19T18:31:58.7567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,302.54*56
2025-06-19T18:31:59.7569593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,302.10*55
2025-06-19T18:32:00.7566117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,301.67*57
2025-06-19T18:32:01.7665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,301.25*56
2025-06-19T18:32:02.7565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,300.82*5A
2025-06-19T18:32:03.7663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,300.40*54
2025-06-19T18:32:04.7661997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,299.98*57
2025-06-19T18:32:05.7662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,299.57*54
2025-06-19T18:32:06.7569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,299.15*53
2025-06-19T18:32:07.7568464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,298.74*55
2025-06-19T18:32:08.7664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,298.34*51
2025-06-19T18:32:09.7565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,297.93*53
2025-06-19T18:32:10.7670970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,297.53*5C
2025-06-19T18:32:11.7572081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,297.13*58
2025-06-19T18:32:12.7569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,296.73*5E
2025-06-19T18:32:13.7570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,296.33*5A
2025-06-19T18:32:14.7661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,295.93*53
2025-06-19T18:32:15.7665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,295.54*59
2025-06-19T18:32:16.7662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,295.15*5F
2025-06-19T18:32:17.7664782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,294.76*5A
2025-06-19T18:32:18.7570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,294.37*5E
2025-06-19T18:32:19.7661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,293.98*5F
2025-06-19T18:32:20.7661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,293.60*56
2025-06-19T18:32:21.7664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,293.21*5A
2025-06-19T18:32:22.7663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,292.83*58
2025-06-19T18:32:23.7666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,292.45*52
2025-06-19T18:32:24.7664884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,292.07*5F
2025-06-19T18:32:25.7664293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,291.69*54
2025-06-19T18:32:26.7660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,291.31*51
2025-06-19T18:32:27.7661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,290.94*55
2025-06-19T18:32:28.7668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,290.56*5B
2025-06-19T18:32:29.7669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,290.19*50
2025-06-19T18:32:30.7665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,289.81*5B
2025-06-19T18:32:31.7666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,289.45*51
2025-06-19T18:32:32.7661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,289.08*59
2025-06-19T18:32:33.7669505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,288.71*58
2025-06-19T18:32:34.7662948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,288.35*57
2025-06-19T18:32:35.7665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,287.98*56
2025-06-19T18:32:36.7670417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,287.61*52
2025-06-19T18:32:37.7664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,287.23*54
2025-06-19T18:32:38.7665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,286.86*58
2025-06-19T18:32:39.7666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,286.48*5D
2025-06-19T18:32:40.7663016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,286.10*53
2025-06-19T18:32:41.7664090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,285.73*50
2025-06-19T18:32:42.7670891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,285.35*53
2025-06-19T18:32:43.7661366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,284.98*57
2025-06-19T18:32:44.7664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,284.60*57
2025-06-19T18:32:45.7660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,284.24*55
2025-06-19T18:32:46.7668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,283.87*55
2025-06-19T18:32:47.7660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,283.50*5F
2025-06-19T18:32:48.7668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,283.14*5F
2025-06-19T18:32:49.7660764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,282.77*5A
2025-06-19T18:32:50.7659956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,282.41*5F
2025-06-19T18:32:51.7665779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,282.05*5E
2025-06-19T18:32:52.7669796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,281.69*57
2025-06-19T18:32:53.7663033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,281.34*5F
2025-06-19T18:32:54.7668914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,280.98*59
2025-06-19T18:32:55.7669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,280.63*52
2025-06-19T18:32:56.7666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,280.28*5F
2025-06-19T18:32:57.7669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,279.93*58
2025-06-19T18:32:58.7662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,279.58*5E
2025-06-19T18:32:59.7670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,279.23*50
2025-06-19T18:33:00.7666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,278.87*59
2025-06-19T18:33:01.7666464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,278.52*5A
2025-06-19T18:33:02.7667676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,278.17*5B
2025-06-19T18:33:03.7663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,277.82*51
2025-06-19T18:33:04.7670138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,277.47*59
2025-06-19T18:33:05.7663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,277.12*56
2025-06-19T18:33:06.7667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,276.77*55
2025-06-19T18:33:07.7669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,276.42*53
2025-06-19T18:33:08.7662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,276.07*53
2025-06-19T18:33:09.7662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,275.71*5E
2025-06-19T18:33:10.7663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,275.36*5C
2025-06-19T18:33:11.7665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,275.01*50
2025-06-19T18:33:12.7665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,274.65*59
2025-06-19T18:33:13.7664197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,274.30*59
2025-06-19T18:33:14.7669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,273.94*50
2025-06-19T18:33:15.7663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,273.58*5B
2025-06-19T18:33:16.7665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,273.22*5C
2025-06-19T18:33:17.7665798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,272.86*50
2025-06-19T18:33:18.7664657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,272.51*5A
2025-06-19T18:33:19.7669144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,272.15*59
2025-06-19T18:33:20.7663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,271.79*51
2025-06-19T18:33:21.7666041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,271.42*50
2025-06-19T18:33:22.7662013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,271.06*55
2025-06-19T18:33:23.7664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,270.69*56
2025-06-19T18:33:24.7662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,270.32*58
2025-06-19T18:33:25.7661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,269.96*5F
2025-06-19T18:33:26.7667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,269.59*5C
2025-06-19T18:33:27.7662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,269.22*5F
2025-06-19T18:33:28.7668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,268.85*5C
2025-06-19T18:33:29.7670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,268.47*52
2025-06-19T18:33:30.7665572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,268.11*51
2025-06-19T18:33:31.7668981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,267.73*50
2025-06-19T18:33:32.7663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,267.36*51
2025-06-19T18:33:33.7663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,266.98*5B
2025-06-19T18:33:34.7661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,266.60*5D
2025-06-19T18:33:35.7665030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,266.23*5A
2025-06-19T18:33:36.7661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,265.85*55
2025-06-19T18:33:37.7663829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,265.48*54
2025-06-19T18:33:38.7662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,265.10*58
2025-06-19T18:33:39.7667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,264.71*5E
2025-06-19T18:33:40.7662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,264.34*5E
2025-06-19T18:33:41.7666106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,263.95*5A
2025-06-19T18:33:42.7661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,263.56*57
2025-06-19T18:33:43.7663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,263.17*54
2025-06-19T18:33:44.7664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,262.79*5D
2025-06-19T18:33:45.7669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,262.39*59
2025-06-19T18:33:46.7666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,261.99*57
2025-06-19T18:33:47.7668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,261.59*5A
2025-06-19T18:33:48.7662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,261.19*5E
2025-06-19T18:33:49.7665205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,260.79*59
2025-06-19T18:33:50.7669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,260.38*5C
2025-06-19T18:33:51.7662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,259.98*5D
2025-06-19T18:33:52.7661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,259.57*5E
2025-06-19T18:33:53.7665652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,259.16*5A
2025-06-19T18:33:54.7664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.75*5E
2025-06-19T18:33:55.7666183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.34*5B
2025-06-19T18:33:56.7663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,257.92*59
2025-06-19T18:33:57.7664612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,257.51*50
2025-06-19T18:33:58.7659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,257.09*5E
2025-06-19T18:33:59.7667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,256.67*56
2025-06-19T18:34:00.7663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,256.25*5F
2025-06-19T18:34:01.7667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,255.83*55
2025-06-19T18:34:02.7663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,255.40*51
2025-06-19T18:34:03.7663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,254.98*56
2025-06-19T18:34:04.7663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,254.55*57
2025-06-19T18:34:05.7663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,254.12*5E
2025-06-19T18:34:06.7662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,253.69*56
2025-06-19T18:34:07.7695868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,253.26*5D
2025-06-19T18:34:08.7669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,252.82*53
2025-06-19T18:34:09.7663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,252.38*52
2025-06-19T18:34:10.7669071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,251.93*50
2025-06-19T18:34:11.7664830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,251.49*57
2025-06-19T18:34:12.7662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,251.04*5E
2025-06-19T18:34:13.7687981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,250.58*59
2025-06-19T18:34:14.7670592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,250.12*50
2025-06-19T18:34:15.7663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,249.66*53
2025-06-19T18:34:16.7662103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,249.20*5A
2025-06-19T18:34:17.7670171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,248.73*5A
2025-06-19T18:34:18.7662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,248.26*5A
2025-06-19T18:34:19.7664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,247.79*52
2025-06-19T18:34:20.7670113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,247.32*5C
2025-06-19T18:34:21.7661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,246.85*5B
2025-06-19T18:34:22.7667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,246.37*52
2025-06-19T18:34:23.7668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,245.89*54
2025-06-19T18:34:24.7669140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,245.41*5A
2025-06-19T18:34:25.7662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,244.93*5E
2025-06-19T18:34:26.7665397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,244.45*56
2025-06-19T18:34:27.7662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,243.96*5F
2025-06-19T18:34:28.7663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,243.47*52
2025-06-19T18:34:29.7667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,242.98*5A
2025-06-19T18:34:30.7661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,242.48*5F
2025-06-19T18:34:31.7669357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,241.98*57
2025-06-19T18:34:32.7669275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,241.49*59
2025-06-19T18:34:33.7667836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,240.99*5B
2025-06-19T18:34:34.7668671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,240.50*56
2025-06-19T18:34:35.7666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,240.01*53
2025-06-19T18:34:36.7664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,239.53*5A
2025-06-19T18:34:37.7666290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,239.05*5A
2025-06-19T18:34:38.7668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,238.58*53
2025-06-19T18:34:39.7665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,238.10*5E
2025-06-19T18:34:40.7660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,237.64*55
2025-06-19T18:34:41.7662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,237.18*5E
2025-06-19T18:34:42.7669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,236.73*52
2025-06-19T18:34:43.7661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,236.28*5B
2025-06-19T18:34:44.7667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,235.84*5F
2025-06-19T18:34:45.7665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,235.40*57
2025-06-19T18:34:46.7663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,234.97*5D
2025-06-19T18:34:47.7665208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,234.55*54
2025-06-19T18:34:48.7663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,234.12*56
2025-06-19T18:34:49.7666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,233.70*56
2025-06-19T18:34:50.7663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,233.29*5A
2025-06-19T18:34:51.7663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,232.88*50
2025-06-19T18:34:52.7665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,232.48*5E
2025-06-19T18:34:53.7667581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,232.08*5D
2025-06-19T18:34:54.7664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,231.68*58
2025-06-19T18:34:55.7666342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,231.28*5C
2025-06-19T18:34:56.7668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,230.90*5E
2025-06-19T18:34:57.7665048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,230.51*54
2025-06-19T18:34:58.7661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,230.12*53
2025-06-19T18:34:59.7664741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,229.74*5B
2025-06-19T18:35:00.7662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,229.36*5D
2025-06-19T18:35:01.7664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,228.98*58
2025-06-19T18:35:02.7669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,228.61*5E
2025-06-19T18:35:03.7669391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,228.23*58
2025-06-19T18:35:04.7668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,227.86*59
2025-06-19T18:35:05.7670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,227.50*51
2025-06-19T18:35:06.7660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,227.13*5C
2025-06-19T18:35:07.7668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,226.77*5C
2025-06-19T18:35:08.7663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,226.41*53
2025-06-19T18:35:09.7665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,226.05*52
2025-06-19T18:35:10.7665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,225.70*53
2025-06-19T18:35:11.7669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,225.36*51
2025-06-19T18:35:12.7666381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,225.02*51
2025-06-19T18:35:13.7664068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,224.68*5B
2025-06-19T18:35:14.7667789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,224.35*53
2025-06-19T18:35:15.7665677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,224.03*5C
2025-06-19T18:35:16.7662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,223.71*59
2025-06-19T18:35:17.7662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,223.40*51
2025-06-19T18:35:18.7668724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,223.09*5D
2025-06-19T18:35:19.7669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,222.78*59
2025-06-19T18:35:20.7665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,222.48*5B
2025-06-19T18:35:21.7663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,222.18*5F
2025-06-19T18:35:22.7666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,221.88*55
2025-06-19T18:35:23.7667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,221.59*58
2025-06-19T18:35:24.7670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,221.29*5E
2025-06-19T18:35:25.7664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,221.00*5D
2025-06-19T18:35:26.7669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,220.72*54
2025-06-19T18:35:27.7663090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,220.43*56
2025-06-19T18:35:28.7662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,220.14*54
2025-06-19T18:35:29.7663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,219.86*57
2025-06-19T18:35:30.7669231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,219.57*5A
2025-06-19T18:35:31.7669873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,219.28*5D
2025-06-19T18:35:32.7665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,219.00*57
2025-06-19T18:35:33.7668114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,218.71*5F
2025-06-19T18:35:34.7663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,218.42*5E
2025-06-19T18:35:35.7661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,218.14*5F
2025-06-19T18:35:36.7663028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,217.86*5C
2025-06-19T18:35:37.7665357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,217.57*50
2025-06-19T18:35:38.7666322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,217.29*5E
2025-06-19T18:35:39.7663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,217.01*5F
2025-06-19T18:35:40.7669207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,216.72*52
2025-06-19T18:35:41.7660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,216.44*58
2025-06-19T18:35:42.7663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,216.15*57
2025-06-19T18:35:43.7665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,215.86*5F
2025-06-19T18:35:44.7670711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,215.57*5C
2025-06-19T18:35:45.7662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,215.28*54
2025-06-19T18:35:46.7665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,214.99*5F
2025-06-19T18:35:47.7688000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,214.70*58
2025-06-19T18:35:48.7666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,214.40*54
2025-06-19T18:35:49.7667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,214.10*5E
2025-06-19T18:35:50.7667914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,213.81*51
2025-06-19T18:35:51.7662484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,213.51*5E
2025-06-19T18:35:52.7667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,213.21*58
2025-06-19T18:35:53.7661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,212.90*53
2025-06-19T18:35:54.7666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,212.60*5D
2025-06-19T18:35:55.7659927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,212.29*57
2025-06-19T18:35:56.7666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,211.98*5F
2025-06-19T18:35:57.7663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,211.67*5A
2025-06-19T18:35:58.7662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,211.36*5C
2025-06-19T18:35:59.7664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,211.04*5C
2025-06-19T18:36:00.7700869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,210.72*56
2025-06-19T18:36:01.7669320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,210.41*5C
2025-06-19T18:36:02.7664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,210.09*50
2025-06-19T18:36:03.7661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,209.77*51
2025-06-19T18:36:04.7663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,209.44*5B
2025-06-19T18:36:05.7663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,209.12*59
2025-06-19T18:36:06.7664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,208.79*55
2025-06-19T18:36:07.7670516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,208.46*59
2025-06-19T18:36:08.7665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,208.13*5A
2025-06-19T18:36:09.7662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,207.80*5C
2025-06-19T18:36:10.7663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,207.47*59
2025-06-19T18:36:11.7664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,207.15*56
2025-06-19T18:36:12.7662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,206.82*5C
2025-06-19T18:36:13.7667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,206.50*51
2025-06-19T18:36:14.7664855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,206.19*5D
2025-06-19T18:36:15.7665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,205.87*5B
2025-06-19T18:36:16.7661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,205.57*50
2025-06-19T18:36:17.7665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,205.26*54
2025-06-19T18:36:18.7661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,204.97*56
2025-06-19T18:36:19.7662210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,204.68*56
2025-06-19T18:36:20.7670291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,204.40*5C
2025-06-19T18:36:21.7663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,204.12*53
2025-06-19T18:36:22.7665870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,203.85*5B
2025-06-19T18:36:23.7661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,203.59*59
2025-06-19T18:36:24.7668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,203.34*54
2025-06-19T18:36:25.7670291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,203.08*5B
2025-06-19T18:36:26.7665167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,202.83*58
2025-06-19T18:36:27.7666811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,202.59*5F
2025-06-19T18:36:28.7670131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,202.35*54
2025-06-19T18:36:29.7662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,202.11*55
2025-06-19T18:36:30.7663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,201.88*54
2025-06-19T18:36:31.7660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,201.66*55
2025-06-19T18:36:32.7666672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,201.45*5C
2025-06-19T18:36:33.7667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,201.24*5A
2025-06-19T18:36:34.7663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,201.05*58
2025-06-19T18:36:35.7665434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,200.86*5A
2025-06-19T18:36:36.7663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,200.68*58
2025-06-19T18:36:37.7668107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,200.50*52
2025-06-19T18:36:38.7668116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,200.34*57
2025-06-19T18:36:39.7662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,200.17*51
2025-06-19T18:36:40.7667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,200.02*57
2025-06-19T18:36:41.7669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,199.87*50
2025-06-19T18:36:42.7665482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,199.73*57
2025-06-19T18:36:43.7668464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,199.59*59
2025-06-19T18:36:44.7660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,199.45*56
2025-06-19T18:36:45.7661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,199.32*56
2025-06-19T18:36:46.7670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,199.20*55
2025-06-19T18:36:47.7661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,199.08*5C
2025-06-19T18:36:48.7667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,198.97*5D
2025-06-19T18:36:49.7667961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,198.86*5C
2025-06-19T18:36:50.7663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,198.75*52
2025-06-19T18:36:51.7666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,198.64*5D
2025-06-19T18:36:52.7666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,198.53*56
2025-06-19T18:36:53.7667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,198.41*55
2025-06-19T18:36:54.7663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,198.28*5F
2025-06-19T18:36:55.7663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,198.15*52
2025-06-19T18:36:56.7668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,198.02*54
2025-06-19T18:36:57.7663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,197.88*56
2025-06-19T18:36:58.7670637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,197.73*53
2025-06-19T18:36:59.7666224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,197.58*5B
2025-06-19T18:37:00.7665610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,197.43*5E
2025-06-19T18:37:01.7667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,197.27*5F
2025-06-19T18:37:02.7661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,197.11*5F
2025-06-19T18:37:03.7665460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,196.95*5C
2025-06-19T18:37:04.7668033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,196.77*51
2025-06-19T18:37:05.7661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,196.60*57
2025-06-19T18:37:06.7669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,196.42*57
2025-06-19T18:37:07.7660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,196.24*59
2025-06-19T18:37:08.7668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,196.06*5B
2025-06-19T18:37:09.7663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,195.88*59
2025-06-19T18:37:10.7668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,195.71*5E
2025-06-19T18:37:11.7669116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,195.54*5F
2025-06-19T18:37:12.7667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,195.38*57
2025-06-19T18:37:13.7669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,195.23*52
2025-06-19T18:37:14.7666084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,195.08*52
2025-06-19T18:37:15.7667970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,194.94*56
2025-06-19T18:37:16.7666007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,194.80*53
2025-06-19T18:37:17.7671259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,194.67*53
2025-06-19T18:37:18.7664630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,194.53*5A
2025-06-19T18:37:19.7669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,194.41*5B
2025-06-19T18:37:20.7667308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,194.28*51
2025-06-19T18:37:21.7666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,194.16*5C
2025-06-19T18:37:22.7663349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,194.05*5F
2025-06-19T18:37:23.7668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,193.95*50
2025-06-19T18:37:24.7662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,193.86*52
2025-06-19T18:37:25.7663208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,193.78*56
2025-06-19T18:37:26.7669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,193.71*5C
2025-06-19T18:37:27.7669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,193.65*56
2025-06-19T18:37:28.7668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,193.60*53
2025-06-19T18:37:29.7671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,193.55*5A
2025-06-19T18:37:30.7664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,193.52*5E
2025-06-19T18:37:31.7668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,193.50*59
2025-06-19T18:37:32.7669300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,193.48*51
2025-06-19T18:37:33.7660440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,193.47*53
2025-06-19T18:37:34.7666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,193.47*52
2025-06-19T18:37:35.7665020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,193.47*56
2025-06-19T18:37:36.7665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,193.49*5B
2025-06-19T18:37:37.7666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,193.51*55
2025-06-19T18:37:38.7667597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,193.54*52
2025-06-19T18:37:39.7662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,193.57*50
2025-06-19T18:37:40.7668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,193.61*59
2025-06-19T18:37:41.7670781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,193.65*5C
2025-06-19T18:37:42.7666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,193.71*59
2025-06-19T18:37:43.7667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,193.76*5F
2025-06-19T18:37:44.7663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,193.83*59
2025-06-19T18:37:45.7666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,193.89*52
2025-06-19T18:37:46.7671266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,193.97*5B
2025-06-19T18:37:47.7662413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,194.04*57
2025-06-19T18:37:48.7668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,194.12*53
2025-06-19T18:37:49.7668688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,194.21*53
2025-06-19T18:37:50.7669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,194.31*51
2025-06-19T18:37:51.7663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,194.41*56
2025-06-19T18:37:52.7669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,194.51*56
2025-06-19T18:37:53.7666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,194.62*56
2025-06-19T18:37:54.7664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,194.74*51
2025-06-19T18:37:55.7667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,194.86*5C
2025-06-19T18:37:56.7660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,194.99*52
2025-06-19T18:37:57.7663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,195.12*51
2025-06-19T18:37:58.7668628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,195.25*56
2025-06-19T18:37:59.7664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,195.39*52
2025-06-19T18:38:00.7665684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,195.53*5F
2025-06-19T18:38:01.7660503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,195.68*59
2025-06-19T18:38:02.7661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,195.84*58
2025-06-19T18:38:03.7664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,196.00*57
2025-06-19T18:38:04.7669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,196.17*50
2025-06-19T18:38:05.7663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,196.33*56
2025-06-19T18:38:06.7666593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,196.51*52
2025-06-19T18:38:07.7668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,196.69*58
2025-06-19T18:38:08.7664518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,196.88*57
2025-06-19T18:38:09.7665705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,197.07*57
2025-06-19T18:38:10.7662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,197.27*54
2025-06-19T18:38:11.7661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,197.48*5E
2025-06-19T18:38:12.7666799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,197.68*5B
2025-06-19T18:38:13.7668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,197.88*5B
2025-06-19T18:38:14.7668419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,198.07*51
2025-06-19T18:38:15.7665377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,198.25*56
2025-06-19T18:38:16.7670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,198.41*56
2025-06-19T18:38:17.7667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,198.53*53
2025-06-19T18:38:18.7664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,198.64*54
2025-06-19T18:38:19.7661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,198.71*51
2025-06-19T18:38:20.7668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,198.76*54
2025-06-19T18:38:21.7670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,198.79*54
2025-06-19T18:38:22.7661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,198.79*58
2025-06-19T18:38:23.7669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,198.77*5A
2025-06-19T18:38:24.7664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,198.73*5B
2025-06-19T18:38:25.7666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,198.68*55
2025-06-19T18:38:26.7670512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,198.62*51
2025-06-19T18:38:27.7667567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,198.56*5E
2025-06-19T18:38:28.7669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,198.50*5B
2025-06-19T18:38:29.7666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,198.44*5F
2025-06-19T18:38:30.7669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,198.38*55
2025-06-19T18:38:31.7671186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,198.31*5E
2025-06-19T18:38:32.7666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,198.25*52
2025-06-19T18:38:33.7666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,198.19*53
2025-06-19T18:38:34.7665332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,198.13*5A
2025-06-19T18:38:35.7667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,198.08*50
2025-06-19T18:38:36.7667192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,198.03*59
2025-06-19T18:38:37.7666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,197.98*5A
2025-06-19T18:38:38.7670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,197.94*5B
2025-06-19T18:38:39.7661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,197.90*5F
2025-06-19T18:38:40.7668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,197.88*54
2025-06-19T18:38:41.7670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,197.86*5A
2025-06-19T18:38:42.7666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,197.84*58
2025-06-19T18:38:43.7668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,197.83*5E
2025-06-19T18:38:44.7663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,197.82*5D
2025-06-19T18:38:45.7665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,197.82*58
2025-06-19T18:38:46.7670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,197.82*56
2025-06-19T18:38:47.7660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,197.83*51
2025-06-19T18:38:48.7662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,197.84*59
2025-06-19T18:38:49.7663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,197.85*58
2025-06-19T18:38:50.7669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,197.87*54
2025-06-19T18:38:51.7668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,197.90*5B
2025-06-19T18:38:52.7663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,197.94*5A
2025-06-19T18:38:53.7661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,197.98*55
2025-06-19T18:38:54.7669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,198.04*50
2025-06-19T18:38:55.7665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,198.11*55
2025-06-19T18:38:56.7661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,198.18*52
2025-06-19T18:38:57.7669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,198.27*5C
2025-06-19T18:38:58.7668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,198.37*59
2025-06-19T18:38:59.7665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,198.47*59
2025-06-19T18:39:00.7668069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,198.59*54
2025-06-19T18:39:01.7670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,198.71*58
2025-06-19T18:39:02.7670262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,198.84*52
2025-06-19T18:39:03.7666922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,198.98*59
2025-06-19T18:39:04.7666341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,199.13*58
2025-06-19T18:39:05.7665408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,199.29*5F
2025-06-19T18:39:06.7662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,199.45*54
2025-06-19T18:39:07.7662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,199.62*59
2025-06-19T18:39:08.7669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,199.80*55
2025-06-19T18:39:09.7662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,199.97*5A
2025-06-19T18:39:10.7667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,200.14*5F
2025-06-19T18:39:11.7668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,200.30*5C
2025-06-19T18:39:12.7665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,200.44*53
2025-06-19T18:39:13.7667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,200.55*5E
2025-06-19T18:39:14.7663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,200.63*57
2025-06-19T18:39:15.7669672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,200.69*5B
2025-06-19T18:39:16.7665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,200.73*51
2025-06-19T18:39:17.7664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,200.74*5D
2025-06-19T18:39:18.7660625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,200.72*56
2025-06-19T18:39:19.7666327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,200.69*51
2025-06-19T18:39:20.7669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,200.63*5A
2025-06-19T18:39:21.7665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,200.55*5A
2025-06-19T18:39:22.7662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,200.48*52
2025-06-19T18:39:23.7669410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,200.40*53
2025-06-19T18:39:24.7669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,200.31*55
2025-06-19T18:39:25.7669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,200.23*5F
2025-06-19T18:39:26.7664874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,200.15*59
2025-06-19T18:39:27.7665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,200.07*51
2025-06-19T18:39:28.7661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,199.98*58
2025-06-19T18:39:29.7663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,199.90*57
2025-06-19T18:39:30.7665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,199.82*54
2025-06-19T18:39:31.7667650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,199.76*59
2025-06-19T18:39:32.7662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,199.70*52
2025-06-19T18:39:33.7661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,199.65*5A
2025-06-19T18:39:34.7668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,199.62*50
2025-06-19T18:39:35.7662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,199.59*5B
2025-06-19T18:39:36.7669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,199.57*54
2025-06-19T18:39:37.7670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,199.56*57
2025-06-19T18:39:38.7666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,199.55*5A
2025-06-19T18:39:39.7668726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,199.55*5F
2025-06-19T18:39:40.7664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,199.56*58
2025-06-19T18:39:41.7670782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,199.57*5D
2025-06-19T18:39:42.7669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,199.60*5B
2025-06-19T18:39:43.7669822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,199.63*58
2025-06-19T18:39:44.7665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,199.68*56
2025-06-19T18:39:45.7665749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,199.73*58
2025-06-19T18:39:46.7662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,199.78*54
2025-06-19T18:39:47.7660863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,199.84*52
2025-06-19T18:39:48.7667367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,199.91*54
2025-06-19T18:39:49.7666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,199.98*5C
2025-06-19T18:39:50.7664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,200.05*59
2025-06-19T18:39:51.7664905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,200.13*5A
2025-06-19T18:39:52.7668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,200.21*5D
2025-06-19T18:39:53.7669050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,200.29*52
2025-06-19T18:39:54.7663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,200.36*54
2025-06-19T18:39:55.7662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,200.42*53
2025-06-19T18:39:56.7662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,200.48*5A
2025-06-19T18:39:57.7665042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,200.53*52
2025-06-19T18:39:58.7670085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,200.58*5C
2025-06-19T18:39:59.7660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,200.62*5D
2025-06-19T18:40:00.7666800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,200.66*5E
2025-06-19T18:40:01.7666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,200.69*56
2025-06-19T18:40:02.7669137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,200.73*5F
2025-06-19T18:40:03.7668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,200.77*5B
2025-06-19T18:40:04.7669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,200.80*51
2025-06-19T18:40:05.7660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,200.83*54
2025-06-19T18:40:06.7666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,200.86*55
2025-06-19T18:40:07.7668631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,200.89*5E
2025-06-19T18:40:08.7664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,200.93*5A
2025-06-19T18:40:09.7663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,200.96*5F
2025-06-19T18:40:10.7668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,201.00*50
2025-06-19T18:40:11.7661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,201.04*5C
2025-06-19T18:40:12.7663500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.08*54
2025-06-19T18:40:13.7668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,201.11*51
2025-06-19T18:40:14.7663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,201.15*5F
2025-06-19T18:40:15.7664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,201.18*53
2025-06-19T18:40:16.7666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,201.21*58
2025-06-19T18:40:17.7661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,201.24*5F
2025-06-19T18:40:18.7669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,201.26*5A
2025-06-19T18:40:19.7660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,201.29*51
2025-06-19T18:40:20.7667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,201.31*5C
2025-06-19T18:40:21.7669731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,201.33*51
2025-06-19T18:40:22.7668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,201.35*54
2025-06-19T18:40:23.7663460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,201.38*5B
2025-06-19T18:40:24.7669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,201.39*52
2025-06-19T18:40:25.7668683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.41*59
2025-06-19T18:40:26.7664890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,201.42*56
2025-06-19T18:40:27.7663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,201.42*5F
2025-06-19T18:40:28.7661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,201.42*5E
2025-06-19T18:40:29.7664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,201.42*5F
2025-06-19T18:40:30.7670305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,201.41*55
2025-06-19T18:40:31.7669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,201.40*5A
2025-06-19T18:40:32.7669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,201.39*51
2025-06-19T18:40:33.7662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,201.37*5D
2025-06-19T18:40:34.7666495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,201.34*5E
2025-06-19T18:40:35.7669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,201.32*59
2025-06-19T18:40:36.7664810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,201.29*51
2025-06-19T18:40:37.7665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,201.26*5B
2025-06-19T18:40:38.7663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,201.23*51
2025-06-19T18:40:39.7660154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,201.20*59
2025-06-19T18:40:40.7666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,201.17*59
2025-06-19T18:40:41.7667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,201.14*55
2025-06-19T18:40:42.7669306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,201.12*53
2025-06-19T18:40:43.7671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,201.09*57
2025-06-19T18:40:44.7668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,201.07*5D
2025-06-19T18:40:45.7663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,201.05*5B
2025-06-19T18:40:46.7668465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,201.03*59
2025-06-19T18:40:47.7666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,201.02*5B
2025-06-19T18:40:48.7667979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,201.00*5F
2025-06-19T18:40:49.7664638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,200.98*5F
2025-06-19T18:40:50.7663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,200.97*54
2025-06-19T18:40:51.7665005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,200.96*53
2025-06-19T18:40:52.7760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,200.95*52
2025-06-19T18:40:53.7665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,200.95*5C
2025-06-19T18:40:54.7664963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,200.94*54
2025-06-19T18:40:55.7667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,200.94*54
2025-06-19T18:40:56.7663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,200.94*5C
2025-06-19T18:40:57.7661838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,200.93*54
2025-06-19T18:40:58.7660258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,200.94*50
2025-06-19T18:40:59.7662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,200.94*55
2025-06-19T18:41:00.7667407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,200.95*52
2025-06-19T18:41:01.7667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,200.96*51
2025-06-19T18:41:02.7664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,200.97*5F
2025-06-19T18:41:03.7664821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,200.98*5E
2025-06-19T18:41:04.7662795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,201.00*5A
2025-06-19T18:41:05.7662499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,201.02*5F
2025-06-19T18:41:06.7667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,201.04*5B
2025-06-19T18:41:07.7662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,201.06*56
2025-06-19T18:41:08.7669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,201.09*5A
2025-06-19T18:41:09.7669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,201.12*5C
2025-06-19T18:41:10.7664406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.15*58
2025-06-19T18:41:11.7663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,201.19*51
2025-06-19T18:41:12.7669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,201.23*5F
2025-06-19T18:41:13.7670047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,201.27*59
2025-06-19T18:41:14.7665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,201.31*52
2025-06-19T18:41:15.7666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,201.36*5A
2025-06-19T18:41:16.7667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,201.40*5B
2025-06-19T18:41:17.7761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,201.44*5D
2025-06-19T18:41:18.7662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,201.49*55
2025-06-19T18:41:19.7664687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,201.52*5D
2025-06-19T18:41:20.7665572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,201.56*58
2025-06-19T18:41:21.7670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.59*50
2025-06-19T18:41:22.7761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,201.63*5A
2025-06-19T18:41:23.7668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,201.67*5E
2025-06-19T18:41:24.7668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,201.71*5C
2025-06-19T18:41:25.7665606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,201.74*5A
2025-06-19T18:41:26.7760778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,201.77*58
2025-06-19T18:41:27.7760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,201.80*50
2025-06-19T18:41:28.7667448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,201.83*50
2025-06-19T18:41:29.7666688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,201.85*54
2025-06-19T18:41:30.7779261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,201.86*54
2025-06-19T18:41:31.7665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,201.87*54
2025-06-19T18:41:32.7760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.88*5C
2025-06-19T18:41:33.7763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.88*5C
2025-06-19T18:41:34.7669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.87*53
2025-06-19T18:41:35.7770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.87*53
2025-06-19T18:41:36.7762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,201.86*51
2025-06-19T18:41:37.7763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,201.85*52
2025-06-19T18:41:38.7763340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,201.83*50
2025-06-19T18:41:39.7667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,201.82*51
2025-06-19T18:41:40.7762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,201.79*57
2025-06-19T18:41:41.7763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,201.77*59
2025-06-19T18:41:42.7671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,201.75*5B
2025-06-19T18:41:43.7762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,201.72*5F
2025-06-19T18:41:44.7764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,201.69*57
2025-06-19T18:41:45.7667726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,201.66*5E
2025-06-19T18:41:46.7764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,201.63*58
2025-06-19T18:41:47.7668398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,201.60*59
2025-06-19T18:41:48.7764756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,201.56*5C
2025-06-19T18:41:49.7766770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,201.52*54
2025-06-19T18:41:50.7763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,201.49*5C
2025-06-19T18:41:51.7761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,201.46*53
2025-06-19T18:41:52.7766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,201.44*51
2025-06-19T18:41:53.7763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,201.42*57
2025-06-19T18:41:54.7671119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,201.40*56
2025-06-19T18:41:55.7762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,201.39*59
2025-06-19T18:41:56.7765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,201.38*55
2025-06-19T18:41:57.7669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,201.37*59
2025-06-19T18:41:58.7767325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.36*59
2025-06-19T18:41:59.7761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.36*59
2025-06-19T18:42:00.7766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,201.36*58
2025-06-19T18:42:01.7671404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,201.36*58
2025-06-19T18:42:02.7765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,201.36*5B
2025-06-19T18:42:03.7762743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,201.36*5A
2025-06-19T18:42:04.7670098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,201.37*57
2025-06-19T18:42:05.7761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,201.37*56
2025-06-19T18:42:06.7764117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,201.38*52
2025-06-19T18:42:07.7769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,201.39*53
2025-06-19T18:42:08.7764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,201.39*58
2025-06-19T18:42:09.7761597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,201.39*56
2025-06-19T18:42:10.7763656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.38*57
2025-06-19T18:42:11.7762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,201.35*5E
2025-06-19T18:42:12.7763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,201.31*51
2025-06-19T18:42:13.7768643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,201.25*54
2025-06-19T18:42:14.7764691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,201.19*54
2025-06-19T18:42:15.7835627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,201.11*58
2025-06-19T18:42:16.7767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,201.01*5D
2025-06-19T18:42:17.7767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,200.90*5A
2025-06-19T18:42:18.7770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,200.77*58
2025-06-19T18:42:19.7767935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,200.64*5D
2025-06-19T18:42:20.7763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,200.50*54
2025-06-19T18:42:21.7764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,200.34*56
2025-06-19T18:42:22.7763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,200.17*55
2025-06-19T18:42:23.7763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,200.00*53
2025-06-19T18:42:24.7765715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,199.81*54
2025-06-19T18:42:25.7767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,199.61*5F
2025-06-19T18:42:26.7763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,199.40*5E
2025-06-19T18:42:27.7767186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,199.18*53
2025-06-19T18:42:28.7764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,198.95*54
2025-06-19T18:42:29.7765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,198.70*58
2025-06-19T18:42:30.7761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,198.45*52
2025-06-19T18:42:31.7763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,198.19*5D
2025-06-19T18:42:32.7769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,197.91*5C
2025-06-19T18:42:33.7770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,197.63*5A
2025-06-19T18:42:34.7766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,197.34*5E
2025-06-19T18:42:35.7766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,197.03*5A
2025-06-19T18:42:36.7703220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,196.72*5B
2025-06-19T18:42:37.7761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,196.39*56
2025-06-19T18:42:38.7769072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,196.05*50
2025-06-19T18:42:39.7767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,195.71*51
2025-06-19T18:42:40.7762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,195.35*51
2025-06-19T18:42:41.7769688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,194.99*5F
2025-06-19T18:42:42.7766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,194.62*58
2025-06-19T18:42:43.7767632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,194.23*59
2025-06-19T18:42:44.7768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,193.84*56
2025-06-19T18:42:45.7761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,193.44*5F
2025-06-19T18:42:46.7765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,193.03*5E
2025-06-19T18:42:47.7770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,192.60*54
2025-06-19T18:42:48.7762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,192.17*5C
2025-06-19T18:42:49.7764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,191.73*5C
2025-06-19T18:42:50.7769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,191.28*5A
2025-06-19T18:42:51.7769604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,190.82*5B
2025-06-19T18:42:52.7764208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,190.36*5B
2025-06-19T18:42:53.7761352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,189.88*57
2025-06-19T18:42:54.7768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,189.39*5C
2025-06-19T18:42:55.7763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,188.90*50
2025-06-19T18:42:56.7770084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,188.40*51
2025-06-19T18:42:57.7760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,187.89*5F
2025-06-19T18:42:58.7767796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,187.37*5C
2025-06-19T18:42:59.7770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,186.84*50
2025-06-19T18:43:00.7769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,186.30*5D
2025-06-19T18:43:01.7760788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,185.75*59
2025-06-19T18:43:02.7767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,185.20*59
2025-06-19T18:43:03.7761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,184.63*5E
2025-06-19T18:43:04.7766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,184.06*5E
2025-06-19T18:43:05.7767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,183.48*54
2025-06-19T18:43:06.7769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,182.89*58
2025-06-19T18:43:07.7703951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,182.30*5E
2025-06-19T18:43:08.7768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,181.69*50
2025-06-19T18:43:09.7771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,181.08*59
2025-06-19T18:43:10.7766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,180.46*5C
2025-06-19T18:43:11.7768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,179.84*56
2025-06-19T18:43:12.7764069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,179.21*5F
2025-06-19T18:43:13.7765173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,178.57*5B
2025-06-19T18:43:14.7763114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,177.92*53
2025-06-19T18:43:15.7762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,177.27*5C
2025-06-19T18:43:16.7769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,176.62*5C
2025-06-19T18:43:17.7763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,175.95*57
2025-06-19T18:43:18.7768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,175.28*51
2025-06-19T18:43:19.7770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,174.60*5C
2025-06-19T18:43:20.7760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,173.92*5C
2025-06-19T18:43:21.7769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,173.25*52
2025-06-19T18:43:22.7767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,172.59*5D
2025-06-19T18:43:23.7768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,171.95*5B
2025-06-19T18:43:24.7763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,171.32*52
2025-06-19T18:43:25.7765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,170.72*5F
2025-06-19T18:43:26.7760571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,170.13*58
2025-06-19T18:43:27.7766670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,169.56*59
2025-06-19T18:43:28.7761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,169.00*5F
2025-06-19T18:43:29.7764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,168.45*5B
2025-06-19T18:43:30.7765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,167.92*5A
2025-06-19T18:43:31.7768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,167.39*52
2025-06-19T18:43:32.7768638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,166.88*56
2025-06-19T18:43:33.7762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,166.38*5F
2025-06-19T18:43:34.7762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,165.89*50
2025-06-19T18:43:35.7769881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,165.41*57
2025-06-19T18:43:36.7764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,164.94*51
2025-06-19T18:43:37.7771182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,164.48*5B
2025-06-19T18:43:38.7762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,164.02*57
2025-06-19T18:43:39.7762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,163.58*5D
2025-06-19T18:43:40.7767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,163.14*56
2025-06-19T18:43:41.7769102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,162.71*55
2025-06-19T18:43:42.7764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,162.28*5A
2025-06-19T18:43:43.7765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,161.86*59
2025-06-19T18:43:44.7765063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,161.45*52
2025-06-19T18:43:45.7762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,161.04*56
2025-06-19T18:43:46.7770919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,160.65*52
2025-06-19T18:43:47.7762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,160.26*55
2025-06-19T18:43:48.7765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,159.88*59
2025-06-19T18:43:49.7762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,159.50*5B
2025-06-19T18:43:50.7764272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,159.14*5C
2025-06-19T18:43:51.7768416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,158.77*5A
2025-06-19T18:43:52.7763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,158.41*5E
2025-06-19T18:43:53.7765887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,158.05*56
2025-06-19T18:43:54.7765827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,157.70*5B
2025-06-19T18:43:55.7768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,157.37*58
2025-06-19T18:43:56.7763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,157.05*59
2025-06-19T18:43:57.7766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,156.75*57
2025-06-19T18:43:58.7761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,156.47*56
2025-06-19T18:43:59.7763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,156.20*5F
2025-06-19T18:44:00.7770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,155.95*5C
2025-06-19T18:44:01.7767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,155.71*54
2025-06-19T18:44:02.7765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,155.49*58
2025-06-19T18:44:03.7816643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,155.28*5C
2025-06-19T18:44:04.7767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,155.08*51
2025-06-19T18:44:05.7765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,154.90*5C
2025-06-19T18:44:06.7761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,154.72*57
2025-06-19T18:44:07.7761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,154.54*51
2025-06-19T18:44:08.7766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,154.35*50
2025-06-19T18:44:09.7769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,154.15*50
2025-06-19T18:44:10.7767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,153.94*5F
2025-06-19T18:44:11.7762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,153.72*56
2025-06-19T18:44:12.7761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,153.49*5C
2025-06-19T18:44:13.7767251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,153.25*59
2025-06-19T18:44:14.7763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,153.01*56
2025-06-19T18:44:15.7762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,152.78*5D
2025-06-19T18:44:16.7767937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,152.54*51
2025-06-19T18:44:17.7770184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,152.30*5D
2025-06-19T18:44:18.7765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,152.07*59
2025-06-19T18:44:19.7770201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,151.83*57
2025-06-19T18:44:20.7768430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,151.60*57
2025-06-19T18:44:21.7788318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,151.37*53
2025-06-19T18:44:22.7766446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,151.14*59
2025-06-19T18:44:23.7760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,150.92*5A
2025-06-19T18:44:24.7767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,150.69*5A
2025-06-19T18:44:25.7767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,150.47*5C
2025-06-19T18:44:26.7764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,150.24*58
2025-06-19T18:44:27.7765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,150.03*57
2025-06-19T18:44:28.7762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,149.81*51
2025-06-19T18:44:29.7770391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,149.60*53
2025-06-19T18:44:30.7768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,149.39*57
2025-06-19T18:44:31.7766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,149.19*57
2025-06-19T18:44:32.7762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,148.99*5E
2025-06-19T18:44:33.7764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,148.80*54
2025-06-19T18:44:34.7770324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,148.63*58
2025-06-19T18:44:35.7764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,148.48*59
2025-06-19T18:44:36.7764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,148.33*58
2025-06-19T18:44:37.7764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,148.21*5C
2025-06-19T18:44:38.7768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,148.09*5F
2025-06-19T18:44:39.7764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,147.99*57
2025-06-19T18:44:40.7769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,147.90*5C
2025-06-19T18:44:41.7760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,147.82*5B
2025-06-19T18:44:42.7767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,147.75*57
2025-06-19T18:44:43.7768639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,147.70*52
2025-06-19T18:44:44.7767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,147.65*55
2025-06-19T18:44:45.7766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,147.62*5E
2025-06-19T18:44:46.7767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,147.60*5C
2025-06-19T18:44:47.7760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,147.59*55
2025-06-19T18:44:48.7768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,147.58*5B
2025-06-19T18:44:49.7761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,147.59*5B
2025-06-19T18:44:50.7762811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,147.61*56
2025-06-19T18:44:51.7765036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,147.63*55
2025-06-19T18:44:52.7763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,147.66*50
2025-06-19T18:44:53.7765388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,147.70*5E
2025-06-19T18:44:54.7770358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,147.75*58
2025-06-19T18:44:55.7763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,147.81*53
2025-06-19T18:44:56.7769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,147.86*5F
2025-06-19T18:44:57.7765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,147.94*5D
2025-06-19T18:44:58.7762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,148.02*5D
2025-06-19T18:44:59.7765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,148.10*5F
2025-06-19T18:45:00.7763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,148.18*5F
2025-06-19T18:45:01.7764804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,148.27*53
2025-06-19T18:45:02.7769657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,148.37*5C
2025-06-19T18:45:03.7761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,148.47*59
2025-06-19T18:45:04.7762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,148.58*53
2025-06-19T18:45:05.7769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,148.70*5A
2025-06-19T18:45:06.7766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,148.82*55
2025-06-19T18:45:07.7769155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,148.94*53
2025-06-19T18:45:08.7763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,149.08*56
2025-06-19T18:45:09.7761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,149.21*5F
2025-06-19T18:45:10.7763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,149.36*5A
2025-06-19T18:45:11.7760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,149.51*5E
2025-06-19T18:45:12.7766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,149.67*5B
2025-06-19T18:45:13.7764321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,149.83*52
2025-06-19T18:45:14.7762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,150.00*57
2025-06-19T18:45:15.7765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,150.17*50
2025-06-19T18:45:16.7767994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,150.35*5F
2025-06-19T18:45:17.7762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,150.53*5C
2025-06-19T18:45:18.7764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,150.71*59
2025-06-19T18:45:19.7764662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,150.90*57
2025-06-19T18:45:20.7765595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,151.09*5E
2025-06-19T18:45:21.7761451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,151.29*5C
2025-06-19T18:45:22.7760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,151.49*52
2025-06-19T18:45:23.7762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,151.70*5A
2025-06-19T18:45:24.7768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,151.92*54
2025-06-19T18:45:25.7770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,152.13*59
2025-06-19T18:45:26.7766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,152.36*5F
2025-06-19T18:45:27.7767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,152.59*56
2025-06-19T18:45:28.7768770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,152.82*51
2025-06-19T18:45:29.7761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,153.07*5B
2025-06-19T18:45:30.7762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,153.31*54
2025-06-19T18:45:31.7768553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,153.56*5A
2025-06-19T18:45:32.7761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,153.81*52
2025-06-19T18:45:33.7767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,154.08*52
2025-06-19T18:45:34.7762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,154.34*5F
2025-06-19T18:45:35.7768186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,154.62*5D
2025-06-19T18:45:36.7767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,154.89*5A
2025-06-19T18:45:37.7761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,155.17*59
2025-06-19T18:45:38.7762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,155.45*50
2025-06-19T18:45:39.7764768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,155.74*58
2025-06-19T18:45:40.7771981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,156.04*5D
2025-06-19T18:45:41.7764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,156.33*58
2025-06-19T18:45:42.7761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,156.64*58
2025-06-19T18:45:43.7832137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,156.94*50
2025-06-19T18:45:44.7761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,157.25*5F
2025-06-19T18:45:45.7765689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,157.55*53
2025-06-19T18:45:46.7760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,157.85*58
2025-06-19T18:45:47.7760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,158.14*59
2025-06-19T18:45:48.7769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,158.42*58
2025-06-19T18:45:49.7766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,158.71*5B
2025-06-19T18:45:50.7764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,158.99*52
2025-06-19T18:45:51.7764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,159.26*5D
2025-06-19T18:45:52.7762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,159.53*54
2025-06-19T18:45:53.7765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,159.80*5F
2025-06-19T18:45:54.7761949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,160.07*5C
2025-06-19T18:45:55.7762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,160.33*5A
2025-06-19T18:45:56.7767649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,160.59*50
2025-06-19T18:45:57.7765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,160.85*52
2025-06-19T18:45:58.7770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,161.11*57
2025-06-19T18:45:59.7770259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,161.36*54
2025-06-19T18:46:00.7765510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,161.61*50
2025-06-19T18:46:01.7768127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,161.85*5E
2025-06-19T18:46:02.7768322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,162.09*5A
2025-06-19T18:46:03.7763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,162.31*51
2025-06-19T18:46:04.7763101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,162.53*50
2025-06-19T18:46:05.7767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,162.73*5F
2025-06-19T18:46:06.7765751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,162.93*5D
2025-06-19T18:46:07.7770599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,163.12*5F
2025-06-19T18:46:08.7766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,163.30*5C
2025-06-19T18:46:09.7767318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,163.48*53
2025-06-19T18:46:10.7767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,163.65*5D
2025-06-19T18:46:11.7765889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,163.81*54
2025-06-19T18:46:12.7765059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,163.96*55
2025-06-19T18:46:13.7765576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,164.11*51
2025-06-19T18:46:14.7762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,164.26*50
2025-06-19T18:46:15.7770427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,164.40*51
2025-06-19T18:46:16.7763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,164.54*55
2025-06-19T18:46:17.7763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,164.67*56
2025-06-19T18:46:18.7770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,164.79*5C
2025-06-19T18:46:19.7764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,164.91*52
2025-06-19T18:46:20.7769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,165.03*5F
2025-06-19T18:46:21.7763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,165.14*51
2025-06-19T18:46:22.7767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,165.23*58
2025-06-19T18:46:23.7769347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,165.32*59
2025-06-19T18:46:24.7762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,165.41*5F
2025-06-19T18:46:25.7764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,165.49*51
2025-06-19T18:46:26.7769229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,165.56*5A
2025-06-19T18:46:27.7765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,165.61*55
2025-06-19T18:46:28.7770796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,165.66*51
2025-06-19T18:46:29.7771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,165.69*5F
2025-06-19T18:46:30.7764587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,165.71*5B
2025-06-19T18:46:31.7764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,165.72*5E
2025-06-19T18:46:32.7769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,165.72*59
2025-06-19T18:46:33.7770212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,165.71*5F
2025-06-19T18:46:34.7762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,165.70*5A
2025-06-19T18:46:35.7763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,165.68*5D
2025-06-19T18:46:36.7770492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,165.65*53
2025-06-19T18:46:37.7763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,165.62*53
2025-06-19T18:46:38.7768333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,165.59*5C
2025-06-19T18:46:39.7767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,165.56*5E
2025-06-19T18:46:40.7764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,165.52*5E
2025-06-19T18:46:41.7765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,165.49*5E
2025-06-19T18:46:42.7769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,165.45*5C
2025-06-19T18:46:43.7768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,165.41*59
2025-06-19T18:46:44.7769225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,165.37*57
2025-06-19T18:46:45.7762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,165.32*5E
2025-06-19T18:46:46.7769015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,165.27*57
2025-06-19T18:46:47.7761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,165.22*56
2025-06-19T18:46:48.7767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,165.17*52
2025-06-19T18:46:49.7769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,165.12*59
2025-06-19T18:46:50.7764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,165.07*5C
2025-06-19T18:46:51.7766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,165.02*55
2025-06-19T18:46:52.7769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,164.98*50
2025-06-19T18:46:53.7761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,164.93*59
2025-06-19T18:46:54.7767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,164.89*5D
2025-06-19T18:46:55.7768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,164.85*53
2025-06-19T18:46:56.7764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,164.81*56
2025-06-19T18:46:57.7767455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,164.76*5F
2025-06-19T18:46:58.7771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,164.72*58
2025-06-19T18:46:59.7761566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,164.69*5C
2025-06-19T18:47:00.7769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,164.66*57
2025-06-19T18:47:01.7766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,164.62*5E
2025-06-19T18:47:02.7766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,164.59*5F
2025-06-19T18:47:03.7762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,164.56*53
2025-06-19T18:47:04.7768975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,164.53*5D
2025-06-19T18:47:05.7764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,164.50*5D
2025-06-19T18:47:06.7760080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,164.47*50
2025-06-19T18:47:07.7763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,164.45*5F
2025-06-19T18:47:08.7769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,164.43*5B
2025-06-19T18:47:09.7766098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,164.41*5B
2025-06-19T18:47:10.7770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,164.39*59
2025-06-19T18:47:11.7762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,164.37*57
2025-06-19T18:47:12.7769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,164.36*55
2025-06-19T18:47:13.7760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,164.34*57
2025-06-19T18:47:14.7762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,164.32*51
2025-06-19T18:47:15.7768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,164.30*53
2025-06-19T18:47:16.7764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,164.27*53
2025-06-19T18:47:17.7767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,164.25*52
2025-06-19T18:47:18.7764903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,164.23*50
2025-06-19T18:47:19.7766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,164.20*53
2025-06-19T18:47:20.7761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,164.17*56
2025-06-19T18:47:21.7765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,164.14*55
2025-06-19T18:47:22.7765195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,164.12*53
2025-06-19T18:47:23.7768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,164.10*52
2025-06-19T18:47:24.7766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,164.09*5C
2025-06-19T18:47:25.7770603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,164.08*5E
2025-06-19T18:47:26.7762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,164.08*50
2025-06-19T18:47:27.7762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,164.08*5B
2025-06-19T18:47:28.7766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,164.08*53
2025-06-19T18:47:29.7797468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,164.09*5C
2025-06-19T18:47:30.7765091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,164.11*56
2025-06-19T18:47:31.7766410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,164.13*51
2025-06-19T18:47:32.7769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,164.16*54
2025-06-19T18:47:33.7769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,164.18*54
2025-06-19T18:47:34.7760180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,164.21*5F
2025-06-19T18:47:35.7767417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,164.25*5B
2025-06-19T18:47:36.7768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,164.29*57
2025-06-19T18:47:37.7763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,164.32*5C
2025-06-19T18:47:38.7765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,164.37*56
2025-06-19T18:47:39.7764502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,164.42*55
2025-06-19T18:47:40.7764092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,164.47*51
2025-06-19T18:47:41.7770225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,164.53*55
2025-06-19T18:47:42.7760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,164.58*50
2025-06-19T18:47:43.7762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,164.64*5C
2025-06-19T18:47:44.7764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,164.69*54
2025-06-19T18:47:45.7769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,164.74*51
2025-06-19T18:47:46.7762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,164.79*52
2025-06-19T18:47:47.7768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,164.84*52
2025-06-19T18:47:48.7769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,164.88*58
2025-06-19T18:47:49.7766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,164.92*55
2025-06-19T18:47:50.7765627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,164.95*53
2025-06-19T18:47:51.7770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,164.97*52
2025-06-19T18:47:52.7771165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,164.98*5C
2025-06-19T18:47:53.7766397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,164.98*53
2025-06-19T18:47:54.7763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,164.97*5D
2025-06-19T18:47:55.7768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,164.96*5C
2025-06-19T18:47:56.7768560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,164.94*51
2025-06-19T18:47:57.7763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,164.91*54
2025-06-19T18:47:58.7765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,164.89*5A
2025-06-19T18:47:59.7766659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,164.86*57
2025-06-19T18:48:00.7767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,164.84*52
2025-06-19T18:48:01.7768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,164.82*58
2025-06-19T18:48:02.7766779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,164.81*5B
2025-06-19T18:48:03.7761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,164.79*5D
2025-06-19T18:48:04.7766087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,164.78*52
2025-06-19T18:48:05.7763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,164.77*51
2025-06-19T18:48:06.7768075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,164.76*56
2025-06-19T18:48:07.7766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,164.75*57
2025-06-19T18:48:08.7767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,164.75*5E
2025-06-19T18:48:09.7769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,164.75*5F
2025-06-19T18:48:10.7767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,164.75*51
2025-06-19T18:48:11.7769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,164.76*5D
2025-06-19T18:48:12.7763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,164.76*5C
2025-06-19T18:48:13.7768645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,164.78*5B
2025-06-19T18:48:14.7771270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,164.80*58
2025-06-19T18:48:15.7766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,164.83*5A
2025-06-19T18:48:16.7768420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,164.87*5F
2025-06-19T18:48:17.7763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,164.92*5B
2025-06-19T18:48:18.7761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,164.99*51
2025-06-19T18:48:19.7768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,165.06*50
2025-06-19T18:48:20.7766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,165.14*51
2025-06-19T18:48:21.7768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,165.23*52
2025-06-19T18:48:22.7769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,165.33*51
2025-06-19T18:48:23.7764908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,165.44*57
2025-06-19T18:48:24.7764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,165.56*57
2025-06-19T18:48:25.7761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,165.69*58
2025-06-19T18:48:26.7764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,165.82*5B
2025-06-19T18:48:27.7769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,165.96*5C
2025-06-19T18:48:28.7770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,166.11*5E
2025-06-19T18:48:29.7767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,166.26*5B
2025-06-19T18:48:30.7762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,166.42*59
2025-06-19T18:48:31.7763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,166.59*52
2025-06-19T18:48:32.7766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,166.76*51
2025-06-19T18:48:33.7764850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,166.94*58
2025-06-19T18:48:34.7765169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,167.12*54
2025-06-19T18:48:35.7762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,167.31*5C
2025-06-19T18:48:36.7768833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,167.50*56
2025-06-19T18:48:37.7770000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,167.70*55
2025-06-19T18:48:38.7761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,167.91*51
2025-06-19T18:48:39.7769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,168.13*5F
2025-06-19T18:48:40.7770865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,168.35*55
2025-06-19T18:48:41.7765338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,168.56*52
2025-06-19T18:48:42.7768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,168.78*57
2025-06-19T18:48:43.7765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,169.01*5F
2025-06-19T18:48:44.7766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,169.24*56
2025-06-19T18:48:45.7767277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,169.47*52
2025-06-19T18:48:46.7768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,169.70*5D
2025-06-19T18:48:47.7761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,169.93*54
2025-06-19T18:48:48.7762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,170.18*56
2025-06-19T18:48:49.7764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,170.42*5F
2025-06-19T18:48:50.7763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,170.67*58
2025-06-19T18:48:51.7768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,170.92*5A
2025-06-19T18:48:52.7770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,171.17*57
2025-06-19T18:48:53.7766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,171.43*51
2025-06-19T18:48:54.7767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,171.70*51
2025-06-19T18:48:55.7762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,171.97*59
2025-06-19T18:48:56.7770490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,172.24*52
2025-06-19T18:48:57.7768078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,172.52*5A
2025-06-19T18:48:58.7762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,172.80*5A
2025-06-19T18:48:59.7760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,173.08*5E
2025-06-19T18:49:00.7762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,173.37*52
2025-06-19T18:49:01.7763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,173.65*5B
2025-06-19T18:49:02.7768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,173.94*56
2025-06-19T18:49:03.7764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,174.24*54
2025-06-19T18:49:04.7760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,174.54*54
2025-06-19T18:49:05.7762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,174.84*51
2025-06-19T18:49:06.7770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,175.15*5A
2025-06-19T18:49:07.7760392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,175.46*5C
2025-06-19T18:49:08.7763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,175.78*59
2025-06-19T18:49:09.7770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,176.10*5A
2025-06-19T18:49:10.7763939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,176.43*54
2025-06-19T18:49:11.7770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,176.76*52
2025-06-19T18:49:12.7765109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,177.10*5C
2025-06-19T18:49:13.7771734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,177.44*50
2025-06-19T18:49:14.7762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,177.79*54
2025-06-19T18:49:15.7768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,178.14*55
2025-06-19T18:49:16.7769241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,178.49*5B
2025-06-19T18:49:17.7770342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,178.84*5A
2025-06-19T18:49:18.7765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,179.20*5D
2025-06-19T18:49:19.7761486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,179.57*5D
2025-06-19T18:49:20.7765594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,179.94*55
2025-06-19T18:49:21.7765561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,180.31*5D
2025-06-19T18:49:22.7764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,180.68*5A
2025-06-19T18:49:23.7768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,181.07*5A
2025-06-19T18:49:24.7766165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,181.46*5E
2025-06-19T18:49:25.7767743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,181.85*52
2025-06-19T18:49:26.7768978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,182.24*54
2025-06-19T18:49:27.7770617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,182.61*5F
2025-06-19T18:49:28.7768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,182.94*53
2025-06-19T18:49:29.7769432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,183.23*5C
2025-06-19T18:49:30.7761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,183.49*58
2025-06-19T18:49:31.7767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,183.71*58
2025-06-19T18:49:32.7763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,183.91*55
2025-06-19T18:49:33.7768659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,184.07*5D
2025-06-19T18:49:34.7769991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,184.20*5D
2025-06-19T18:49:35.7764626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,184.31*55
2025-06-19T18:49:36.7766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,184.40*5C
2025-06-19T18:49:37.7762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,184.45*5D
2025-06-19T18:49:38.7767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,184.48*56
2025-06-19T18:49:39.7763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,184.49*58
2025-06-19T18:49:40.7764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,184.49*58
2025-06-19T18:49:41.7771058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,184.47*5A
2025-06-19T18:49:42.7763810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,184.42*5A
2025-06-19T18:49:43.7769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,184.36*59
2025-06-19T18:49:44.7769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,184.31*5A
2025-06-19T18:49:45.7764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,184.28*54
2025-06-19T18:49:46.7765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,184.25*55
2025-06-19T18:49:47.7769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,184.21*58
2025-06-19T18:49:48.7768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,184.19*5E
2025-06-19T18:49:49.7762934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,184.18*50
2025-06-19T18:49:50.7763042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,184.16*5F
2025-06-19T18:49:51.7765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,184.13*56
2025-06-19T18:49:52.7766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,184.12*54
2025-06-19T18:49:53.7761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,184.11*54
2025-06-19T18:49:54.7768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,184.10*53
2025-06-19T18:49:55.7767966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,184.08*5C
2025-06-19T18:49:56.7768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,184.06*53
2025-06-19T18:49:57.7765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,184.05*50
2025-06-19T18:49:58.7762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,184.05*56
2025-06-19T18:49:59.7765190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,184.03*59
2025-06-19T18:50:00.7766217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,184.03*51
2025-06-19T18:50:01.7768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,184.07*58
2025-06-19T18:50:02.7762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,184.09*56
2025-06-19T18:50:03.7767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,184.11*52
2025-06-19T18:50:04.7768592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,184.13*55
2025-06-19T18:50:05.7770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,184.17*52
2025-06-19T18:50:06.7762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,184.22*5A
2025-06-19T18:50:07.7768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,184.26*54
2025-06-19T18:50:08.7769606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,184.29*58
2025-06-19T18:50:09.7766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,184.33*53
2025-06-19T18:50:10.7770147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,184.38*58
2025-06-19T18:50:11.7764562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,184.43*56
2025-06-19T18:50:12.7765041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,184.48*56
2025-06-19T18:50:13.7761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,184.53*53
2025-06-19T18:50:14.7762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,184.60*5C
2025-06-19T18:50:15.7766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,184.66*5E
2025-06-19T18:50:16.7767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,184.73*5B
2025-06-19T18:50:17.7768436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,184.81*51
2025-06-19T18:50:18.7763601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,184.89*54
2025-06-19T18:50:19.7765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,184.97*5C
2025-06-19T18:50:20.7768864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,185.05*53
2025-06-19T18:50:21.7770774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,185.14*52
2025-06-19T18:50:22.7764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,185.23*54
2025-06-19T18:50:23.7871521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,185.33*53
2025-06-19T18:50:24.7860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,185.43*56
2025-06-19T18:50:25.7765361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,185.53*50
2025-06-19T18:50:26.7863967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,185.63*54
2025-06-19T18:50:27.7768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,185.74*56
2025-06-19T18:50:28.7769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,185.83*5F
2025-06-19T18:50:29.7764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,185.93*5C
2025-06-19T18:50:30.7765573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,186.02*53
2025-06-19T18:50:31.7861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,186.10*54
2025-06-19T18:50:32.7764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,186.17*5F
2025-06-19T18:50:33.7865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,186.23*5D
2025-06-19T18:50:34.7862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,186.26*59
2025-06-19T18:50:35.7766860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,186.28*54
2025-06-19T18:50:36.7795386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,186.28*54
2025-06-19T18:50:37.7843267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,186.27*5E
2025-06-19T18:50:38.7769115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,186.25*54
2025-06-19T18:50:39.7864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,186.23*59
2025-06-19T18:50:40.7767479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,186.20*55
2025-06-19T18:50:41.7863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,186.16*5C
2025-06-19T18:50:42.7765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,186.11*5C
2025-06-19T18:50:43.7861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,186.07*5D
2025-06-19T18:50:44.7862837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,186.04*52
2025-06-19T18:50:45.7767416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,186.00*50
2025-06-19T18:50:46.7862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,185.96*5B
2025-06-19T18:50:47.7768070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,185.91*5D
2025-06-19T18:50:48.7768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,185.87*59
2025-06-19T18:50:49.7863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,185.84*52
2025-06-19T18:50:50.7866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,185.81*52
2025-06-19T18:50:51.7769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,185.77*51
2025-06-19T18:50:52.7861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,185.73*5E
2025-06-19T18:50:53.7865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,185.69*56
2025-06-19T18:50:54.7862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,185.66*57
2025-06-19T18:50:55.7860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,185.62*50
2025-06-19T18:50:56.7862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,185.58*5A
2025-06-19T18:50:57.7770784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,185.54*58
2025-06-19T18:50:58.7868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,185.51*5C
2025-06-19T18:50:59.7866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,185.49*5E
2025-06-19T18:51:00.7864709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,185.49*56
2025-06-19T18:51:01.7865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,185.48*58
2025-06-19T18:51:02.7863972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,185.47*56
2025-06-19T18:51:03.7869156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,185.47*5B
2025-06-19T18:51:04.7870424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,185.48*5F
2025-06-19T18:51:05.7863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,185.50*50
2025-06-19T18:51:06.7869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,185.52*5C
2025-06-19T18:51:07.7864382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,185.54*5A
2025-06-19T18:51:08.7865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,185.56*59
2025-06-19T18:51:09.7861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,185.59*57
2025-06-19T18:51:10.7862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,185.62*51
2025-06-19T18:51:11.7864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,185.67*52
2025-06-19T18:51:12.7866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,185.73*5D
2025-06-19T18:51:13.7863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,185.79*5B
2025-06-19T18:51:14.7861804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,185.86*5E
2025-06-19T18:51:15.7868804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,185.94*5E
2025-06-19T18:51:16.7865088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,186.02*51
2025-06-19T18:51:17.7862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,186.11*51
2025-06-19T18:51:18.7862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,186.20*54
2025-06-19T18:51:19.7864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,186.30*55
2025-06-19T18:51:20.7864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,186.39*5A
2025-06-19T18:51:21.7860991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,186.47*56
2025-06-19T18:51:22.7863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,186.54*58
2025-06-19T18:51:23.7868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,186.60*5A
2025-06-19T18:51:24.7870311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,186.64*57
2025-06-19T18:51:25.7865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,186.68*5A
2025-06-19T18:51:26.7868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,186.71*5A
2025-06-19T18:51:27.7862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,186.73*5A
2025-06-19T18:51:28.7865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,186.73*5D
2025-06-19T18:51:29.7865831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,186.73*51
2025-06-19T18:51:30.7866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,186.72*54
2025-06-19T18:51:31.7866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,186.71*51
2025-06-19T18:51:32.7869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,186.68*55
2025-06-19T18:51:33.7863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,186.64*56
2025-06-19T18:51:34.7866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,186.59*50
2025-06-19T18:51:35.7862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,186.54*55
2025-06-19T18:51:36.7863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,186.49*5C
2025-06-19T18:51:37.7868905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,186.43*57
2025-06-19T18:51:38.7870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,186.36*5D
2025-06-19T18:51:39.7865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,186.30*51
2025-06-19T18:51:40.7866560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,186.23*53
2025-06-19T18:51:41.7863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,186.18*58
2025-06-19T18:51:42.7868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,186.14*5C
2025-06-19T18:51:43.7864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,186.10*5A
2025-06-19T18:51:44.7861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,186.06*5E
2025-06-19T18:51:45.7868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,186.03*5B
2025-06-19T18:51:46.7871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,186.00*5D
2025-06-19T18:51:47.7867188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,185.97*5C
2025-06-19T18:51:48.7869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,185.96*59
2025-06-19T18:51:49.7867304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,185.97*59
2025-06-19T18:51:50.7868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,185.99*53
2025-06-19T18:51:51.7869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,186.00*53
2025-06-19T18:51:52.7864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,186.02*57
2025-06-19T18:51:53.7863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,186.06*52
2025-06-19T18:51:54.7864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,186.11*56
2025-06-19T18:51:55.7866086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,186.17*57
2025-06-19T18:51:56.7868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,186.24*5A
2025-06-19T18:51:57.7864863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,186.30*5E
2025-06-19T18:51:58.7866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,186.38*58
2025-06-19T18:51:59.7863196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,186.45*55
2025-06-19T18:52:00.7866260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,186.52*5F
2025-06-19T18:52:01.7867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,186.58*52
2025-06-19T18:52:02.7861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,186.63*55
2025-06-19T18:52:03.7867177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,186.66*5E
2025-06-19T18:52:04.7868731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,186.68*50
2025-06-19T18:52:05.7903934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,186.69*57
2025-06-19T18:52:06.7865256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,186.68*53
2025-06-19T18:52:07.7863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,186.66*5B
2025-06-19T18:52:08.7865316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,186.63*54
2025-06-19T18:52:09.7869738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,186.59*5F
2025-06-19T18:52:10.7861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,186.52*57
2025-06-19T18:52:11.7869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,186.43*50
2025-06-19T18:52:12.7871316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,186.34*51
2025-06-19T18:52:13.7861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,186.24*51
2025-06-19T18:52:14.7866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,186.14*5B
2025-06-19T18:52:15.7861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,186.03*53
2025-06-19T18:52:16.7869506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,185.92*58
2025-06-19T18:52:17.7867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,185.80*5A
2025-06-19T18:52:18.7869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,185.69*58
2025-06-19T18:52:19.7865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,185.59*5E
2025-06-19T18:52:20.7865937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,185.49*53
2025-06-19T18:52:21.7861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,185.39*50
2025-06-19T18:52:22.7901303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,185.30*52
2025-06-19T18:52:23.7862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,185.21*54
2025-06-19T18:52:24.7863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,185.13*55
2025-06-19T18:52:25.7863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,185.05*57
2025-06-19T18:52:26.7864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,184.98*55
2025-06-19T18:52:27.7866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,184.91*58
2025-06-19T18:52:28.7870015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,184.84*5E
2025-06-19T18:52:29.7862645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,184.78*5D
2025-06-19T18:52:30.7868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,184.73*57
2025-06-19T18:52:31.7862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,184.70*57
2025-06-19T18:52:32.7868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,184.67*55
2025-06-19T18:52:33.7864922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,184.67*52
2025-06-19T18:52:34.7866576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,184.66*52
2025-06-19T18:52:35.7862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,184.65*51
2025-06-19T18:52:36.7863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,184.64*59
2025-06-19T18:52:37.7869714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,184.65*54
2025-06-19T18:52:38.7870421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,184.68*5C
2025-06-19T18:52:39.7868525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,184.71*5A
2025-06-19T18:52:40.7870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,184.75*52
2025-06-19T18:52:41.7866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,184.79*5B
2025-06-19T18:52:42.7870527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,184.83*58
2025-06-19T18:52:43.7864568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,184.88*5D
2025-06-19T18:52:44.7869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,184.94*51
2025-06-19T18:52:45.7869892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,185.00*53
2025-06-19T18:52:46.7862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,185.06*5C
2025-06-19T18:52:47.7862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,185.13*5D
2025-06-19T18:52:48.7867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,185.20*51
2025-06-19T18:52:49.7863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,185.28*57
2025-06-19T18:52:50.7866512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,185.35*5B
2025-06-19T18:52:51.7865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,185.43*55
2025-06-19T18:52:52.7867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,185.50*5B
2025-06-19T18:52:53.7862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,185.57*51
2025-06-19T18:52:54.7864641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,185.64*52
2025-06-19T18:52:55.7866122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,185.70*50
2025-06-19T18:52:56.7867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,185.75*5A
2025-06-19T18:52:57.7864045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,185.80*57
2025-06-19T18:52:58.7860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,185.84*52
2025-06-19T18:52:59.7861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,185.89*5E
2025-06-19T18:53:00.7862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,185.93*54
2025-06-19T18:53:01.7860498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,185.96*51
2025-06-19T18:53:02.7868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,186.00*5D
2025-06-19T18:53:03.7863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,186.04*58
2025-06-19T18:53:04.7892761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,186.08*54
2025-06-19T18:53:05.7861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,186.10*5C
2025-06-19T18:53:06.7862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,186.12*58
2025-06-19T18:53:07.7869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,186.15*5D
2025-06-19T18:53:08.7863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,186.17*59
2025-06-19T18:53:09.7863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,186.19*55
2025-06-19T18:53:10.7870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,186.21*50
2025-06-19T18:53:11.7865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,186.23*51
2025-06-19T18:53:12.7862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,186.25*5F
2025-06-19T18:53:13.7867122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,186.26*5F
2025-06-19T18:53:14.7865158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,186.27*5F
2025-06-19T18:53:15.7865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,186.29*5E
2025-06-19T18:53:16.7860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,186.30*52
2025-06-19T18:53:17.7866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,186.30*5C
2025-06-19T18:53:18.7869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,186.31*5C
2025-06-19T18:53:19.7860329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,186.33*5E
2025-06-19T18:53:20.7868953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,186.34*58
2025-06-19T18:53:21.7867198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,186.35*59
2025-06-19T18:53:22.7864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,186.36*5D
2025-06-19T18:53:23.7860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,186.37*51
2025-06-19T18:53:24.7863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,186.38*5E
2025-06-19T18:53:25.7868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,186.39*5F
2025-06-19T18:53:26.7869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,186.40*5F
2025-06-19T18:53:27.7860658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,186.41*5E
2025-06-19T18:53:28.7862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,186.42*5C
2025-06-19T18:53:29.7863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,186.44*52
2025-06-19T18:53:30.7865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,186.45*53
2025-06-19T18:53:31.7870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,186.46*50
2025-06-19T18:53:32.7861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,186.47*53
2025-06-19T18:53:33.7866024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,186.49*5E
2025-06-19T18:53:34.7869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,186.51*5C
2025-06-19T18:53:35.7867848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,186.52*58
2025-06-19T18:53:36.7870037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,186.53*57
2025-06-19T18:53:37.7867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,186.55*55
2025-06-19T18:53:38.7866879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,186.56*52
2025-06-19T18:53:39.7861284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,186.57*54
2025-06-19T18:53:40.7862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,186.57*54
2025-06-19T18:53:41.7868898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,186.57*56
2025-06-19T18:53:42.7862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,186.57*5C
2025-06-19T18:53:43.7862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,186.56*5D
2025-06-19T18:53:44.7865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,186.56*53
2025-06-19T18:53:45.7861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,186.55*58
2025-06-19T18:53:46.7865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,186.53*53
2025-06-19T18:53:47.7861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,186.52*57
2025-06-19T18:53:48.7865092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,186.49*5D
2025-06-19T18:53:49.7866374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,186.46*50
2025-06-19T18:53:50.7861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,186.44*57
2025-06-19T18:53:51.7862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,186.42*56
2025-06-19T18:53:52.7864954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,186.40*5A
2025-06-19T18:53:53.7870403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,186.38*55
2025-06-19T18:53:54.7864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,186.36*5E
2025-06-19T18:53:55.7865317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,186.34*55
2025-06-19T18:53:56.7866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,186.32*52
2025-06-19T18:53:57.7867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,186.29*5B
2025-06-19T18:53:58.7868875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,186.26*57
2025-06-19T18:53:59.7869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,186.23*58
2025-06-19T18:54:00.7865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,186.21*52
2025-06-19T18:54:01.7860183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,186.18*59
2025-06-19T18:54:02.7862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,186.15*54
2025-06-19T18:54:03.7868768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,186.13*59
2025-06-19T18:54:04.7861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,186.12*58
2025-06-19T18:54:05.7935752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,186.10*55
2025-06-19T18:54:06.7869839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,186.07*51
2025-06-19T18:54:07.7863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,186.04*5A
2025-06-19T18:54:08.7866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,186.00*50
2025-06-19T18:54:09.7863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,185.94*5E
2025-06-19T18:54:10.7864215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,185.87*53
2025-06-19T18:54:11.7865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,185.79*5B
2025-06-19T18:54:12.7862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,185.70*56
2025-06-19T18:54:13.7868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,185.60*54
2025-06-19T18:54:14.7862343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,185.49*5F
2025-06-19T18:54:15.7867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,185.38*57
2025-06-19T18:54:16.7864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,185.25*58
2025-06-19T18:54:17.7870798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,185.12*59
2025-06-19T18:54:18.7864340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,184.98*5A
2025-06-19T18:54:19.7865175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,184.84*55
2025-06-19T18:54:20.7868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,184.67*55
2025-06-19T18:54:21.7862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,184.51*57
2025-06-19T18:54:22.7866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,184.38*57
2025-06-19T18:54:23.7860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,184.25*51
2025-06-19T18:54:24.7864761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,184.13*56
2025-06-19T18:54:25.7870041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,184.03*56
2025-06-19T18:54:26.7867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,183.95*5E
2025-06-19T18:54:27.7862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,183.88*5C
2025-06-19T18:54:28.7864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,183.82*57
2025-06-19T18:54:29.7860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,183.77*5D
2025-06-19T18:54:30.7862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,183.74*58
2025-06-19T18:54:31.7870217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,183.72*54
2025-06-19T18:54:32.7862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,183.72*5F
2025-06-19T18:54:33.7864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,183.73*5D
2025-06-19T18:54:34.7865978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,183.75*56
2025-06-19T18:54:35.7863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,183.80*53
2025-06-19T18:54:36.7863370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,183.85*59
2025-06-19T18:54:37.7861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,183.91*5A
2025-06-19T18:54:38.7870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,183.96*53
2025-06-19T18:54:39.7862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,184.03*57
2025-06-19T18:54:40.7864933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,184.10*52
2025-06-19T18:54:41.7871829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,184.17*53
2025-06-19T18:54:42.7861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,184.24*55
2025-06-19T18:54:43.7866287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,184.31*5E
2025-06-19T18:54:44.7867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,184.39*58
2025-06-19T18:54:45.7869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,184.46*5C
2025-06-19T18:54:46.7860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,184.52*5C
2025-06-19T18:54:47.7867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,184.57*5B
2025-06-19T18:54:48.7866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,184.61*50
2025-06-19T18:54:49.7863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,184.65*55
2025-06-19T18:54:50.7865365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,184.69*58
2025-06-19T18:54:51.7863699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,184.74*5E
2025-06-19T18:54:52.7868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,184.78*5B
2025-06-19T18:54:53.7865619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,184.81*59
2025-06-19T18:54:54.7866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,184.82*58
2025-06-19T18:54:55.7863985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,184.84*5E
2025-06-19T18:54:56.7867621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,184.85*50
2025-06-19T18:54:57.7863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,184.86*5C
2025-06-19T18:54:58.7866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,184.88*56
2025-06-19T18:54:59.7862318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,184.89*58
2025-06-19T18:55:00.7863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,184.89*5E
2025-06-19T18:55:01.7870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,184.88*51
2025-06-19T18:55:02.7862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,184.86*5F
2025-06-19T18:55:03.7869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,184.85*50
2025-06-19T18:55:04.7870011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,184.86*5D
2025-06-19T18:55:05.7862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,184.86*5F
2025-06-19T18:55:06.7870788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,184.86*58
2025-06-19T18:55:07.7863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,184.84*5D
2025-06-19T18:55:08.7869305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,184.82*59
2025-06-19T18:55:09.7869544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,184.80*56
2025-06-19T18:55:10.7862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,184.77*5E
2025-06-19T18:55:11.7869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,184.75*51
2025-06-19T18:55:12.7863987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,184.72*56
2025-06-19T18:55:13.7870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,184.69*53
2025-06-19T18:55:14.7861284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,184.66*5D
2025-06-19T18:55:15.7868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,184.62*59
2025-06-19T18:55:16.7865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,184.59*55
2025-06-19T18:55:17.7862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,184.55*56
2025-06-19T18:55:18.7863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,184.51*53
2025-06-19T18:55:19.7867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,184.48*58
2025-06-19T18:55:20.7866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,184.43*53
2025-06-19T18:55:21.7863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,184.38*50
2025-06-19T18:55:22.7863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,184.34*5D
2025-06-19T18:55:23.7869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,184.30*5C
2025-06-19T18:55:24.7870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,184.26*5E
2025-06-19T18:55:25.7861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,184.23*5B
2025-06-19T18:55:26.7863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,184.21*5F
2025-06-19T18:55:27.7868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,184.18*5E
2025-06-19T18:55:28.7862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,184.14*51
2025-06-19T18:55:29.7867865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,184.11*50
2025-06-19T18:55:30.7869665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,184.08*58
2025-06-19T18:55:31.7866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,184.05*55
2025-06-19T18:55:32.7866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,184.04*53
2025-06-19T18:55:33.7864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,184.02*55
2025-06-19T18:55:34.7868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,184.00*5A
2025-06-19T18:55:35.7867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,183.99*5E
2025-06-19T18:55:36.7862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,183.97*51
2025-06-19T18:55:37.7861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,183.95*54
2025-06-19T18:55:38.7861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,183.92*5E
2025-06-19T18:55:39.7865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,183.90*5C
2025-06-19T18:55:40.7867639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,183.88*55
2025-06-19T18:55:41.7863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,183.88*5A
2025-06-19T18:55:42.7869618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,183.89*54
2025-06-19T18:55:43.7861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,183.90*5D
2025-06-19T18:55:44.7869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,183.91*5E
2025-06-19T18:55:45.7866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,183.93*59
2025-06-19T18:55:46.7864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,183.96*5F
2025-06-19T18:55:47.7863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,184.00*57
2025-06-19T18:55:48.7863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,184.05*53
2025-06-19T18:55:49.7868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,184.09*51
2025-06-19T18:55:50.7863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,184.15*5C
2025-06-19T18:55:51.7865767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,184.21*5F
2025-06-19T18:55:52.7862532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,184.27*5A
2025-06-19T18:55:53.7864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,184.34*5A
2025-06-19T18:55:54.7867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,184.41*59
2025-06-19T18:55:55.7864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,184.49*50
2025-06-19T18:55:56.7866577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,184.58*5E
2025-06-19T18:55:57.7862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,184.68*56
2025-06-19T18:55:58.7864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,184.79*5E
2025-06-19T18:55:59.7867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,184.90*58
2025-06-19T18:56:00.7867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,185.00*56
2025-06-19T18:56:01.7862296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,185.09*5B
2025-06-19T18:56:02.7862119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,185.16*5D
2025-06-19T18:56:03.7869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,185.21*53
2025-06-19T18:56:04.7868940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,185.25*5E
2025-06-19T18:56:05.7863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,185.27*55
2025-06-19T18:56:06.7864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,185.29*5A
2025-06-19T18:56:07.7865429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,185.30*5C
2025-06-19T18:56:08.7870172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,185.29*5C
2025-06-19T18:56:09.7868952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,185.27*54
2025-06-19T18:56:10.7869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,185.24*51
2025-06-19T18:56:11.7866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,185.20*53
2025-06-19T18:56:12.7864779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,185.14*59
2025-06-19T18:56:13.7869796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,185.08*5B
2025-06-19T18:56:14.7861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,185.03*50
2025-06-19T18:56:15.7862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,184.96*53
2025-06-19T18:56:16.7866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,184.90*58
2025-06-19T18:56:17.7865433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,184.85*5E
2025-06-19T18:56:18.7871216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,184.82*5F
2025-06-19T18:56:19.7860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,184.79*56
2025-06-19T18:56:20.7860937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,184.77*5F
2025-06-19T18:56:21.7866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,184.77*52
2025-06-19T18:56:22.7865179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,184.77*5E
2025-06-19T18:56:23.7867418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,184.79*5E
2025-06-19T18:56:24.7867445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,184.81*59
2025-06-19T18:56:25.7865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,184.83*5B
2025-06-19T18:56:26.7866154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,184.85*53
2025-06-19T18:56:27.7868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,184.89*52
2025-06-19T18:56:28.7866742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,184.92*5E
2025-06-19T18:56:29.7863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,184.97*53
2025-06-19T18:56:30.7862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,185.01*5D
2025-06-19T18:56:31.7862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,185.06*50
2025-06-19T18:56:32.7867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,185.12*51
2025-06-19T18:56:33.7870129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,185.17*5E
2025-06-19T18:56:34.7864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,185.20*56
2025-06-19T18:56:35.7862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,185.22*53
2025-06-19T18:56:36.7870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,185.24*51
2025-06-19T18:56:37.7864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,185.24*50
2025-06-19T18:56:38.7865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,185.23*5E
2025-06-19T18:56:39.7864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,185.21*5E
2025-06-19T18:56:40.7864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,185.19*5A
2025-06-19T18:56:41.7860326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,185.16*50
2025-06-19T18:56:42.7867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,185.13*5D
2025-06-19T18:56:43.7861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,185.08*5A
2025-06-19T18:56:44.7864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,185.03*51
2025-06-19T18:56:45.7869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,184.98*5E
2025-06-19T18:56:46.7860728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,184.92*53
2025-06-19T18:56:47.7866593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,184.84*52
2025-06-19T18:56:48.7861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,184.76*51
2025-06-19T18:56:49.7863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,184.67*50
2025-06-19T18:56:50.7863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,184.57*5F
2025-06-19T18:56:51.7866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,184.47*5B
2025-06-19T18:56:52.7868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,184.36*5E
2025-06-19T18:56:53.7865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,184.24*5E
2025-06-19T18:56:54.7866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,184.12*5C
2025-06-19T18:56:55.7864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,183.98*5D
2025-06-19T18:56:56.7863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,183.84*51
2025-06-19T18:56:57.7863271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,183.69*52
2025-06-19T18:56:58.7865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,183.53*54
2025-06-19T18:56:59.7866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,183.38*59
2025-06-19T18:57:00.7867290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,183.24*54
2025-06-19T18:57:01.7862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,183.13*5C
2025-06-19T18:57:02.7868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,183.04*5C
2025-06-19T18:57:03.7867721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,182.98*53
2025-06-19T18:57:04.7868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,182.94*52
2025-06-19T18:57:05.7866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,182.93*5F
2025-06-19T18:57:06.7865786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,182.93*57
2025-06-19T18:57:07.7869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,182.92*53
2025-06-19T18:57:08.7860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,182.90*54
2025-06-19T18:57:09.7869143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,182.86*5A
2025-06-19T18:57:10.7870529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,182.80*50
2025-06-19T18:57:11.7861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,182.73*52
2025-06-19T18:57:12.7864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,182.66*5A
2025-06-19T18:57:13.7865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,182.58*51
2025-06-19T18:57:14.7863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,182.51*54
2025-06-19T18:57:15.7870172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,182.43*5D
2025-06-19T18:57:16.7861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,182.34*55
2025-06-19T18:57:17.7862207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,182.27*5D
2025-06-19T18:57:18.7864463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,182.21*50
2025-06-19T18:57:19.7869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,182.14*53
2025-06-19T18:57:20.7871028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,182.06*5F
2025-06-19T18:57:21.7869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,181.99*5E
2025-06-19T18:57:22.7868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,181.93*53
2025-06-19T18:57:23.7864397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,181.86*5C
2025-06-19T18:57:24.7860756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,181.79*5D
2025-06-19T18:57:25.7866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,181.72*53
2025-06-19T18:57:26.7870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,181.67*5E
2025-06-19T18:57:27.7864674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,181.63*5A
2025-06-19T18:57:28.7865202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,181.59*53
2025-06-19T18:57:29.7870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,181.57*59
2025-06-19T18:57:30.7863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,181.57*58
2025-06-19T18:57:31.7861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,181.57*5E
2025-06-19T18:57:32.7866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,181.58*5C
2025-06-19T18:57:33.7871433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,181.60*50
2025-06-19T18:57:34.7869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,181.62*5C
2025-06-19T18:57:35.7869843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,181.66*50
2025-06-19T18:57:36.7865699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,181.71*56
2025-06-19T18:57:37.7869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,181.75*51
2025-06-19T18:57:38.7867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,181.81*59
2025-06-19T18:57:39.7862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,181.88*57
2025-06-19T18:57:40.7861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,181.95*5D
2025-06-19T18:57:41.7868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,182.03*59
2025-06-19T18:57:42.7862370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,182.12*59
2025-06-19T18:57:43.7863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,182.22*5C
2025-06-19T18:57:44.7864587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,182.31*5C
2025-06-19T18:57:45.7860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,182.42*53
2025-06-19T18:57:46.7862632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,182.53*56
2025-06-19T18:57:47.7865111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,182.64*55
2025-06-19T18:57:48.7866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,182.76*54
2025-06-19T18:57:49.7868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,182.90*54
2025-06-19T18:57:50.7868057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,183.05*50
2025-06-19T18:57:51.7863759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,183.20*5B
2025-06-19T18:57:52.7864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,183.34*52
2025-06-19T18:57:53.7869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,183.47*5C
2025-06-19T18:57:54.7870077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,183.61*5D
2025-06-19T18:57:55.7861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,183.73*51
2025-06-19T18:57:56.7864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,183.84*56
2025-06-19T18:57:57.7864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,183.93*5A
2025-06-19T18:57:58.7868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,184.01*59
2025-06-19T18:57:59.7863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,184.08*59
2025-06-19T18:58:00.7865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,184.13*5E
2025-06-19T18:58:01.7870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,184.17*51
2025-06-19T18:58:02.7865149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,184.21*5E
2025-06-19T18:58:03.7869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,184.24*54
2025-06-19T18:58:04.7861197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,184.25*50
2025-06-19T18:58:05.7866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,184.26*52
2025-06-19T18:58:06.7870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,184.27*54
2025-06-19T18:58:07.7861419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,184.23*59
2025-06-19T18:58:08.7862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,184.14*53
2025-06-19T18:58:09.7884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,184.02*56
2025-06-19T18:58:10.7865234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,183.85*58
2025-06-19T18:58:11.7863317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,183.64*54
2025-06-19T18:58:12.7863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,183.40*55
2025-06-19T18:58:13.7868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,183.14*5F
2025-06-19T18:58:14.7861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,182.84*51
2025-06-19T18:58:15.7868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,182.51*59
2025-06-19T18:58:16.7861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,182.13*59
2025-06-19T18:58:17.7867518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,181.72*5D
2025-06-19T18:58:18.7863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,181.26*5D
2025-06-19T18:58:19.7869281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,180.78*53
2025-06-19T18:58:20.7860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,180.28*57
2025-06-19T18:58:21.7867456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,179.74*59
2025-06-19T18:58:22.7869766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,179.17*53
2025-06-19T18:58:23.7865087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,178.57*5F
2025-06-19T18:58:24.7865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,177.93*5F
2025-06-19T18:58:25.7861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,177.25*52
2025-06-19T18:58:26.7863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,176.53*5A
2025-06-19T18:58:27.7864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,175.78*55
2025-06-19T18:58:28.7869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,175.03*5B
2025-06-19T18:58:29.7863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,174.31*58
2025-06-19T18:58:30.7867240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.58,173.63*5E
2025-06-19T18:58:31.7863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,172.99*51
2025-06-19T18:58:32.7867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,172.39*52
2025-06-19T18:58:33.7864817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,171.83*5B
2025-06-19T18:58:34.7862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.58,171.32*59
2025-06-19T18:58:35.7868521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,170.85*53
2025-06-19T18:58:36.7860454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,170.41*55
2025-06-19T18:58:37.7863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,170.00*56
2025-06-19T18:58:38.7865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,169.61*57
2025-06-19T18:58:39.7866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,169.25*56
2025-06-19T18:58:40.7868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,168.91*57
2025-06-19T18:58:41.7863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,168.60*51
2025-06-19T18:58:42.7863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,168.30*5E
2025-06-19T18:58:43.7869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,168.03*55
2025-06-19T18:58:44.7868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,167.76*52
2025-06-19T18:58:45.7867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,167.51*52
2025-06-19T18:58:46.7861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,167.26*54
2025-06-19T18:58:47.7867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,166.99*5C
2025-06-19T18:58:48.7864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,166.70*5C
2025-06-19T18:58:49.7870473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,166.41*54
2025-06-19T18:58:50.7861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,166.15*57
2025-06-19T18:58:51.7867763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,165.94*5B
2025-06-19T18:58:52.7870841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,165.83*5E
2025-06-19T18:58:53.7861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,165.77*5D
2025-06-19T18:58:54.7862296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,165.76*5D
2025-06-19T18:58:55.7867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,165.81*5A
2025-06-19T18:58:56.7867814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,165.91*51
2025-06-19T18:58:57.7864927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,166.05*54
2025-06-19T18:58:58.7866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,166.23*57
2025-06-19T18:58:59.7868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,166.44*5B
2025-06-19T18:59:00.7863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,166.66*51
2025-06-19T18:59:01.7863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,166.87*57
2025-06-19T18:59:02.7866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,167.09*59
2025-06-19T18:59:03.7860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,167.31*5D
2025-06-19T18:59:04.7861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,167.50*56
2025-06-19T18:59:05.7863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,167.66*56
2025-06-19T18:59:06.7865519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,167.79*5F
2025-06-19T18:59:07.7862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,167.89*52
2025-06-19T18:59:08.7866782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,167.98*52
2025-06-19T18:59:09.7864748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,168.07*5E
2025-06-19T18:59:10.7866578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,168.14*51
2025-06-19T18:59:11.7864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,168.21*5B
2025-06-19T18:59:12.7869124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,168.28*5E
2025-06-19T18:59:13.7864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,168.35*56
2025-06-19T18:59:14.7865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,168.41*56
2025-06-19T18:59:15.7865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,168.50*5A
2025-06-19T18:59:16.7866688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,168.58*51
2025-06-19T18:59:17.7862454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,168.66*5C
2025-06-19T18:59:18.7865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,168.74*57
2025-06-19T18:59:19.7860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,168.83*56
2025-06-19T18:59:20.7863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,168.93*55
2025-06-19T18:59:21.7869449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,169.03*58
2025-06-19T18:59:22.7866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,169.14*59
2025-06-19T18:59:23.7866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,169.24*55
2025-06-19T18:59:24.7862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,169.34*51
2025-06-19T18:59:25.7863285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,169.45*55
2025-06-19T18:59:26.7867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,169.57*58
2025-06-19T18:59:27.7863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,169.67*59
2025-06-19T18:59:28.7862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,169.75*50
2025-06-19T18:59:29.7868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,169.84*55
2025-06-19T18:59:30.7865959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,169.94*51
2025-06-19T18:59:31.7864350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,170.03*5F
2025-06-19T18:59:32.7868689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,170.12*54
2025-06-19T18:59:33.7860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,170.19*51
2025-06-19T18:59:34.7863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,170.26*50
2025-06-19T18:59:35.7865444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,170.33*5C
2025-06-19T18:59:36.7864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,170.40*58
2025-06-19T18:59:37.7869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,170.45*55
2025-06-19T18:59:38.7866327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,170.48*57
2025-06-19T18:59:39.7868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,170.52*50
2025-06-19T18:59:40.7862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,170.57*52
2025-06-19T18:59:41.7870217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,170.61*53
2025-06-19T18:59:42.7862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,170.63*50
2025-06-19T18:59:43.7867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,170.65*51
2025-06-19T18:59:44.7863378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,170.67*57
2025-06-19T18:59:45.7870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,170.69*56
2025-06-19T18:59:46.7863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,170.70*59
2025-06-19T18:59:47.7870341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,170.71*5E
2025-06-19T18:59:48.7869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,170.71*5B
2025-06-19T18:59:49.7866956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,170.70*50
2025-06-19T18:59:50.7868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,170.66*5B
2025-06-19T18:59:51.7870038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,170.62*50
2025-06-19T18:59:52.7869122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,170.58*55
2025-06-19T18:59:53.7861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,170.52*5E
2025-06-19T18:59:54.7871108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,170.47*5E
2025-06-19T18:59:55.7866488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,170.38*57
2025-06-19T18:59:56.7866849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,170.28*50
2025-06-19T18:59:57.7860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,170.16*54
2025-06-19T18:59:58.7862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,170.04*5E
2025-06-19T18:59:59.7868128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,169.90*55
2025-06-19T19:00:00.7870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,169.74*5C
2025-06-19T19:00:01.7862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,169.57*57
2025-06-19T19:00:02.7863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,169.40*52
2025-06-19T19:00:03.7869897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,169.22*5F
2025-06-19T19:00:04.7864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,169.05*5D
2025-06-19T19:00:05.7861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,168.89*54
2025-06-19T19:00:06.7868196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,168.72*52
2025-06-19T19:00:07.7864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,168.56*58
2025-06-19T19:00:08.7868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,168.41*50
2025-06-19T19:00:09.7869517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,168.28*51
2025-06-19T19:00:10.7860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,168.15*58
2025-06-19T19:00:11.7868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,168.02*55
2025-06-19T19:00:12.7870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,167.91*51
2025-06-19T19:00:13.7866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,167.82*56
2025-06-19T19:00:14.7866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,167.75*51
2025-06-19T19:00:15.7862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,167.70*5E
2025-06-19T19:00:16.7864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,167.65*56
2025-06-19T19:00:17.7871452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,167.61*50
2025-06-19T19:00:18.7960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,167.57*56
2025-06-19T19:00:19.7909702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,167.54*56
2025-06-19T19:00:20.7868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,167.53*5E
2025-06-19T19:00:21.7867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,167.53*51
2025-06-19T19:00:22.7867907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,167.53*50
2025-06-19T19:00:23.7963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,167.53*54
2025-06-19T19:00:24.7869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,167.52*51
2025-06-19T19:00:25.7967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,167.51*5A
2025-06-19T19:00:26.7868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,167.50*51
2025-06-19T19:00:27.7966059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,167.49*51
2025-06-19T19:00:28.7963436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,167.48*5B
2025-06-19T19:00:29.7870549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,167.48*5C
2025-06-19T19:00:30.7870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,167.50*52
2025-06-19T19:00:31.7965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,167.53*58
2025-06-19T19:00:32.7966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,167.56*55
2025-06-19T19:00:33.7964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,167.58*5C
2025-06-19T19:00:34.7965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,167.61*51
2025-06-19T19:00:35.7870534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,167.66*54
2025-06-19T19:00:36.7967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,167.70*56
2025-06-19T19:00:37.7968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,167.74*50
2025-06-19T19:00:38.7971075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,167.79*56
2025-06-19T19:00:39.7967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,167.83*51
2025-06-19T19:00:40.7968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,167.87*53
2025-06-19T19:00:41.7964677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,167.89*57
2025-06-19T19:00:42.7966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,167.90*5C
2025-06-19T19:00:43.7963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,167.88*5E
2025-06-19T19:00:44.7964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,167.87*58
2025-06-19T19:00:45.7869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,167.87*58
2025-06-19T19:00:46.7871953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,167.86*5D
2025-06-19T19:00:47.7965516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,167.85*55
2025-06-19T19:00:48.7969301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,167.83*54
2025-06-19T19:00:49.7960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,167.82*5F
2025-06-19T19:00:50.7969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,167.80*5E
2025-06-19T19:00:51.7964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,167.78*5C
2025-06-19T19:00:52.7964339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,167.77*54
2025-06-19T19:00:53.7874738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,167.76*55
2025-06-19T19:00:54.7962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,167.76*52
2025-06-19T19:00:55.7964605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,167.76*51
2025-06-19T19:00:56.7968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,167.76*50
2025-06-19T19:00:57.7960978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,167.77*58
2025-06-19T19:00:58.7965474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,167.80*52
2025-06-19T19:00:59.7965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,167.84*59
2025-06-19T19:01:00.7961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,167.89*53
2025-06-19T19:01:01.7967267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,167.95*54
2025-06-19T19:01:02.7969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,168.03*5F
2025-06-19T19:01:03.7964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,168.09*5A
2025-06-19T19:01:04.7969744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,168.14*5F
2025-06-19T19:01:05.7965356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,168.18*51
2025-06-19T19:01:06.7962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,168.22*55
2025-06-19T19:01:07.7968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,168.26*50
2025-06-19T19:01:08.7961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,168.28*57
2025-06-19T19:01:09.7967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,168.30*52
2025-06-19T19:01:10.7968791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,168.31*57
2025-06-19T19:01:11.7963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,168.31*58
2025-06-19T19:01:12.7965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,168.30*50
2025-06-19T19:01:13.7961202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,168.27*56
2025-06-19T19:01:14.7962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,168.24*5B
2025-06-19T19:01:15.7969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,168.18*52
2025-06-19T19:01:16.7964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,168.13*57
2025-06-19T19:01:17.7960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,168.08*57
2025-06-19T19:01:18.7961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,168.02*58
2025-06-19T19:01:19.7968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,167.96*5B
2025-06-19T19:01:20.7967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,167.91*51
2025-06-19T19:01:21.7961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,167.86*54
2025-06-19T19:01:22.7966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,167.80*5D
2025-06-19T19:01:23.7962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,167.75*57
2025-06-19T19:01:24.7963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,167.69*58
2025-06-19T19:01:25.7969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,167.62*55
2025-06-19T19:01:26.7969566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,167.54*53
2025-06-19T19:01:27.7967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,167.45*52
2025-06-19T19:01:28.7968040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,167.38*5A
2025-06-19T19:01:29.7962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,167.32*52
2025-06-19T19:01:30.7964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,167.25*51
2025-06-19T19:01:31.7969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,167.17*53
2025-06-19T19:01:32.7966373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,167.10*5D
2025-06-19T19:01:33.7965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,167.06*5B
2025-06-19T19:01:34.7966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,167.03*5C
2025-06-19T19:01:35.7961701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,167.00*5A
2025-06-19T19:01:36.7961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,166.99*5C
2025-06-19T19:01:37.7885361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,166.99*53
2025-06-19T19:01:38.7960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,167.00*5E
2025-06-19T19:01:39.7967274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,167.04*50
2025-06-19T19:01:40.7967797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,167.10*5D
2025-06-19T19:01:41.7965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,167.17*53
2025-06-19T19:01:42.7965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,167.26*55
2025-06-19T19:01:43.7961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,167.34*55
2025-06-19T19:01:44.7963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,167.43*5E
2025-06-19T19:01:45.7960164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,167.52*50
2025-06-19T19:01:46.7961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,167.61*57
2025-06-19T19:01:47.7962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,167.70*5F
2025-06-19T19:01:48.7960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,167.78*5A
2025-06-19T19:01:49.7966996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,167.87*5E
2025-06-19T19:01:50.7967594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,167.95*59
2025-06-19T19:01:51.7968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,168.04*5C
2025-06-19T19:01:52.7962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,168.12*5F
2025-06-19T19:01:53.7961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,168.18*53
2025-06-19T19:01:54.7960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,168.24*5D
2025-06-19T19:01:55.7968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,168.32*5F
2025-06-19T19:01:56.7965480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,168.41*5B
2025-06-19T19:01:57.7969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,168.51*5B
2025-06-19T19:01:58.7970313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,168.60*58
2025-06-19T19:01:59.7968856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,168.68*5F
2025-06-19T19:02:00.7962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,168.74*55
2025-06-19T19:02:01.7968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,168.77*5B
2025-06-19T19:02:02.7963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,168.76*58
2025-06-19T19:02:03.7970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,168.76*5D
2025-06-19T19:02:04.7965404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,168.76*58
2025-06-19T19:02:05.7962936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,168.76*5B
2025-06-19T19:02:06.7964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,168.76*5B
2025-06-19T19:02:07.7969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,168.76*58
2025-06-19T19:02:08.7970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,168.75*55
2025-06-19T19:02:09.7966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,168.75*5A
2025-06-19T19:02:10.7967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,168.75*5E
2025-06-19T19:02:11.7965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,168.74*58
2025-06-19T19:02:12.7968684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,168.73*5A
2025-06-19T19:02:13.7964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,168.72*5E
2025-06-19T19:02:14.7966181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,168.73*56
2025-06-19T19:02:15.7965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,168.73*52
2025-06-19T19:02:16.7968372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,168.72*5A
2025-06-19T19:02:17.7968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,168.72*5F
2025-06-19T19:02:18.7966014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,168.71*5E
2025-06-19T19:02:19.7960685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,168.68*5F
2025-06-19T19:02:20.7962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,168.66*58
2025-06-19T19:02:21.7969008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,168.66*5A
2025-06-19T19:02:22.7968536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,168.66*5E
2025-06-19T19:02:23.7963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,168.65*5D
2025-06-19T19:02:24.7963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,168.65*59
2025-06-19T19:02:25.7970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,168.65*53
2025-06-19T19:02:26.7962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,168.64*5E
2025-06-19T19:02:27.7966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,168.59*55
2025-06-19T19:02:28.7964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,168.47*5F
2025-06-19T19:02:29.7919734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,168.30*5D
2025-06-19T19:02:30.7966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,168.09*55
2025-06-19T19:02:31.7969579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,167.85*54
2025-06-19T19:02:32.7962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,167.58*5D
2025-06-19T19:02:33.7961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,167.26*53
2025-06-19T19:02:34.7964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,166.90*56
2025-06-19T19:02:35.7961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,166.51*5F
2025-06-19T19:02:36.7961783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,166.06*50
2025-06-19T19:02:37.7969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,165.58*5B
2025-06-19T19:02:38.7961044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,165.07*5D
2025-06-19T19:02:39.7967291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,164.51*5D
2025-06-19T19:02:40.7968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,163.93*57
2025-06-19T19:02:41.7963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,163.40*51
2025-06-19T19:02:42.7967054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.35,162.93*53
2025-06-19T19:02:43.7968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,162.50*54
2025-06-19T19:02:44.7967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,162.08*59
2025-06-19T19:02:45.7960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,161.70*51
2025-06-19T19:02:46.7962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,161.35*52
2025-06-19T19:02:47.7963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.28,161.04*5A
2025-06-19T19:02:48.7965728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,160.75*50
2025-06-19T19:02:49.7962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,160.46*53
2025-06-19T19:02:50.7960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,160.15*5E
2025-06-19T19:02:51.7964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,159.83*5A
2025-06-19T19:02:52.7966747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,159.46*50
2025-06-19T19:02:53.7961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,159.07*57
2025-06-19T19:02:54.7962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,158.69*5F
2025-06-19T19:02:55.7964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,158.30*54
2025-06-19T19:02:56.7966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,157.87*5B
2025-06-19T19:02:57.7971276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,157.41*54
2025-06-19T19:02:58.7960631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,156.92*52
2025-06-19T19:02:59.7967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,156.41*56
2025-06-19T19:03:00.7963826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,155.91*50
2025-06-19T19:03:01.7971117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,155.41*57
2025-06-19T19:03:02.7963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.45,154.93*5A
2025-06-19T19:03:03.7967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,154.48*58
2025-06-19T19:03:04.7969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,154.10*59
2025-06-19T19:03:05.7970988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,153.75*52
2025-06-19T19:03:06.7963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,153.40*58
2025-06-19T19:03:07.7967679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,153.07*5A
2025-06-19T19:03:08.7971970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,152.76*5B
2025-06-19T19:03:09.7963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,152.46*52
2025-06-19T19:03:10.7964672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,152.18*50
2025-06-19T19:03:11.7961624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,151.91*5D
2025-06-19T19:03:12.7963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,151.66*5B
2025-06-19T19:03:13.7969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,151.42*5E
2025-06-19T19:03:14.7964561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,151.21*5E
2025-06-19T19:03:15.7964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,151.04*54
2025-06-19T19:03:16.7964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,150.89*5E
2025-06-19T19:03:17.7967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,150.75*5D
2025-06-19T19:03:18.7967954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,150.63*55
2025-06-19T19:03:19.7965646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,150.51*54
2025-06-19T19:03:20.7968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,150.40*5B
2025-06-19T19:03:21.7962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,150.28*53
2025-06-19T19:03:22.7963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,150.18*5C
2025-06-19T19:03:23.7969668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,150.08*5D
2025-06-19T19:03:24.7962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,149.99*5E
2025-06-19T19:03:25.7970022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,149.95*5E
2025-06-19T19:03:26.7967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,149.97*55
2025-06-19T19:03:27.7964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,149.98*5C
2025-06-19T19:03:28.7965536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,149.98*5F
2025-06-19T19:03:29.7964584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,150.00*5F
2025-06-19T19:03:30.7966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,150.03*56
2025-06-19T19:03:31.7965137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,150.03*5E
2025-06-19T19:03:32.7966482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,150.04*5F
2025-06-19T19:03:33.7962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,150.09*5E
2025-06-19T19:03:34.7964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,150.14*5C
2025-06-19T19:03:35.7970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,150.18*59
2025-06-19T19:03:36.7961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,150.25*58
2025-06-19T19:03:37.7968135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,150.37*57
2025-06-19T19:03:38.7969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,150.48*52
2025-06-19T19:03:39.7968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,150.57*56
2025-06-19T19:03:40.7967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,150.67*54
2025-06-19T19:03:41.7964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,150.81*5B
2025-06-19T19:03:42.7967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,150.99*50
2025-06-19T19:03:43.7964589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,151.18*56
2025-06-19T19:03:44.7964581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,151.37*5A
2025-06-19T19:03:45.7962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,151.53*53
2025-06-19T19:03:46.7967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,151.70*5E
2025-06-19T19:03:47.7963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,151.89*53
2025-06-19T19:03:48.7963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,152.05*56
2025-06-19T19:03:49.7970154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,152.19*5C
2025-06-19T19:03:50.7963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,152.30*5B
2025-06-19T19:03:51.7902620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,152.36*5E
2025-06-19T19:03:52.7967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,152.43*5F
2025-06-19T19:03:53.7969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,152.49*5C
2025-06-19T19:03:54.7968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,152.52*53
2025-06-19T19:03:55.7970124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,152.54*51
2025-06-19T19:03:56.7962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,152.54*5F
2025-06-19T19:03:57.7963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,152.49*51
2025-06-19T19:03:58.7969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,152.44*53
2025-06-19T19:03:59.7967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,152.43*51
2025-06-19T19:04:00.7965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,152.41*57
2025-06-19T19:04:01.7963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,152.35*58
2025-06-19T19:04:02.7965757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,152.26*51
2025-06-19T19:04:03.7961288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,152.19*5B
2025-06-19T19:04:04.7963068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,152.19*5D
2025-06-19T19:04:05.7969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,152.20*55
2025-06-19T19:04:06.7960761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,152.23*5E
2025-06-19T19:04:07.7967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,152.29*5C
2025-06-19T19:04:08.7968177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,152.40*52
2025-06-19T19:04:09.7965257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,152.55*53
2025-06-19T19:04:10.7961309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,152.76*54
2025-06-19T19:04:11.7967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,153.00*5D
2025-06-19T19:04:12.7968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,153.24*5D
2025-06-19T19:04:13.7965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,153.47*5F
2025-06-19T19:04:14.7963404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,153.70*5B
2025-06-19T19:04:15.7969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,153.94*51
2025-06-19T19:04:16.7968690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,154.14*5E
2025-06-19T19:04:17.7967116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,154.31*54
2025-06-19T19:04:18.7968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,154.48*52
2025-06-19T19:04:19.7965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,154.64*54
2025-06-19T19:04:20.7967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,154.81*5C
2025-06-19T19:04:21.7969114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,154.99*51
2025-06-19T19:04:22.7967801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,155.20*51
2025-06-19T19:04:23.7962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,155.36*5A
2025-06-19T19:04:24.7964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,155.44*50
2025-06-19T19:04:25.7962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,155.52*54
2025-06-19T19:04:26.7967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,155.66*5C
2025-06-19T19:04:27.7963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,155.80*53
2025-06-19T19:04:28.7969434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,155.88*54
2025-06-19T19:04:29.7963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,155.99*56
2025-06-19T19:04:30.7964132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,156.15*53
2025-06-19T19:04:31.7962942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,156.26*5B
2025-06-19T19:04:32.7967507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,156.33*57
2025-06-19T19:04:33.7963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,156.40*56
2025-06-19T19:04:34.7964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,156.51*55
2025-06-19T19:04:35.7969367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,156.59*5D
2025-06-19T19:04:36.7969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,156.63*5B
2025-06-19T19:04:37.7961064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,156.61*52
2025-06-19T19:04:38.7963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,156.59*5D
2025-06-19T19:04:39.7968989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,156.59*56
2025-06-19T19:04:40.7961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,156.60*54
2025-06-19T19:04:41.7967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,156.60*57
2025-06-19T19:04:42.7968059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,156.55*5C
2025-06-19T19:04:43.7968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,156.48*57
2025-06-19T19:04:44.7960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,156.38*5E
2025-06-19T19:04:45.7970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,156.26*59
2025-06-19T19:04:46.7966217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,156.17*55
2025-06-19T19:04:47.7969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,156.09*5F
2025-06-19T19:04:48.7965301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,155.97*5A
2025-06-19T19:04:49.7963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,155.82*59
2025-06-19T19:04:50.7965829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,155.69*58
2025-06-19T19:04:51.7961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,155.51*56
2025-06-19T19:04:52.7963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,155.32*56
2025-06-19T19:04:53.7968121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,155.16*5E
2025-06-19T19:04:54.7964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,155.00*52
2025-06-19T19:04:55.7964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,154.83*58
2025-06-19T19:04:56.7965591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,154.66*56
2025-06-19T19:04:57.7966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,154.50*58
2025-06-19T19:04:58.7967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,154.36*5A
2025-06-19T19:04:59.7962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,154.23*53
2025-06-19T19:05:00.7964271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,154.09*56
2025-06-19T19:05:01.7960718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,153.92*59
2025-06-19T19:05:02.7963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,153.79*5A
2025-06-19T19:05:03.7969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,153.70*53
2025-06-19T19:05:04.7968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,153.61*52
2025-06-19T19:05:05.7963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,153.52*56
2025-06-19T19:05:06.7963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,153.44*52
2025-06-19T19:05:07.7969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,153.37*52
2025-06-19T19:05:08.7970230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,153.28*52
2025-06-19T19:05:09.7968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,153.20*54
2025-06-19T19:05:10.7966512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,153.13*5B
2025-06-19T19:05:11.7916785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,153.09*53
2025-06-19T19:05:12.7969633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,153.04*5B
2025-06-19T19:05:13.7965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,152.98*52
2025-06-19T19:05:14.7965067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,152.92*5B
2025-06-19T19:05:15.7962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,152.90*5C
2025-06-19T19:05:16.7964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,152.90*5B
2025-06-19T19:05:17.7961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,152.89*57
2025-06-19T19:05:18.7969818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,152.86*51
2025-06-19T19:05:19.7961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,152.84*56
2025-06-19T19:05:20.7964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,152.84*5D
2025-06-19T19:05:21.7963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,152.85*52
2025-06-19T19:05:22.7967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,152.84*5C
2025-06-19T19:05:23.7970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,152.85*51
2025-06-19T19:05:24.7963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,152.89*50
2025-06-19T19:05:25.7970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,152.93*5C
2025-06-19T19:05:26.7962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,152.95*5F
2025-06-19T19:05:27.7961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,152.95*53
2025-06-19T19:05:28.7969233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,152.98*5D
2025-06-19T19:05:29.7965649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,153.03*53
2025-06-19T19:05:30.7968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,153.11*5A
2025-06-19T19:05:31.7966391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,153.19*5C
2025-06-19T19:05:32.7967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,153.26*54
2025-06-19T19:05:33.7967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,153.34*5D
2025-06-19T19:05:34.7960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,153.39*54
2025-06-19T19:05:35.7967453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,153.44*54
2025-06-19T19:05:36.7967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,153.52*5C
2025-06-19T19:05:37.7968279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,153.55*56
2025-06-19T19:05:38.7965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,153.57*5A
2025-06-19T19:05:39.7963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,153.61*57
2025-06-19T19:05:40.7966888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,153.67*5D
2025-06-19T19:05:41.7961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,153.73*59
2025-06-19T19:05:42.7967869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,153.78*57
2025-06-19T19:05:43.7968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,153.84*5B
2025-06-19T19:05:44.7969674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,153.95*5D
2025-06-19T19:05:45.7962025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,154.05*59
2025-06-19T19:05:46.7962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,154.14*51
2025-06-19T19:05:47.7964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,154.25*5F
2025-06-19T19:05:48.7962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,154.36*51
2025-06-19T19:05:49.7963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,154.43*5A
2025-06-19T19:05:50.7962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,154.46*53
2025-06-19T19:05:51.7966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,154.52*50
2025-06-19T19:05:52.7960791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,154.60*5B
2025-06-19T19:05:53.7966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,154.65*52
2025-06-19T19:05:54.7970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,154.67*56
2025-06-19T19:05:55.7968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,154.70*53
2025-06-19T19:05:56.7962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,154.77*5F
2025-06-19T19:05:57.7969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,154.85*54
2025-06-19T19:05:58.7961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,154.93*5A
2025-06-19T19:05:59.7970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,155.02*5C
2025-06-19T19:06:00.7964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,155.10*52
2025-06-19T19:06:01.7968153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,155.13*5E
2025-06-19T19:06:02.7968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,155.15*5E
2025-06-19T19:06:03.7966011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,155.14*5C
2025-06-19T19:06:04.7968195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,155.08*50
2025-06-19T19:06:05.7959875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,155.00*58
2025-06-19T19:06:06.7962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,154.94*5E
2025-06-19T19:06:07.7966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,154.87*50
2025-06-19T19:06:08.7968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,154.82*54
2025-06-19T19:06:09.7962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,154.79*5D
2025-06-19T19:06:10.7967879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,154.75*50
2025-06-19T19:06:11.7964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,154.69*51
2025-06-19T19:06:12.7967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,154.64*52
2025-06-19T19:06:13.7964567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,154.63*5B
2025-06-19T19:06:14.7969174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,154.62*53
2025-06-19T19:06:15.7970914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,154.62*56
2025-06-19T19:06:16.7963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,154.61*53
2025-06-19T19:06:17.7969350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,154.58*53
2025-06-19T19:06:18.7963898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,154.55*53
2025-06-19T19:06:19.7965828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,154.56*56
2025-06-19T19:06:20.7968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,154.58*5A
2025-06-19T19:06:21.7964953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,154.60*5C
2025-06-19T19:06:22.7962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,154.60*54
2025-06-19T19:06:23.7969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,154.58*5D
2025-06-19T19:06:24.7966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,154.58*5C
2025-06-19T19:06:25.7970417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,154.59*58
2025-06-19T19:06:26.7967921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,154.60*5C
2025-06-19T19:06:27.7964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,154.60*55
2025-06-19T19:06:28.7965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,154.57*5E
2025-06-19T19:06:29.7961377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,154.50*51
2025-06-19T19:06:30.7963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,154.43*58
2025-06-19T19:06:31.7960194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,154.33*50
2025-06-19T19:06:32.7964915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,154.17*56
2025-06-19T19:06:33.7970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,154.02*51
2025-06-19T19:06:34.7962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,153.90*57
2025-06-19T19:06:35.7968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,153.76*51
2025-06-19T19:06:36.7966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,153.60*5C
2025-06-19T19:06:37.7963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,153.43*5F
2025-06-19T19:06:38.7966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,153.29*56
2025-06-19T19:06:39.7964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,153.17*55
2025-06-19T19:06:40.7966906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,153.02*50
2025-06-19T19:06:41.7964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,152.88*52
2025-06-19T19:06:42.7965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,152.76*57
2025-06-19T19:06:43.7961016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,152.66*56
2025-06-19T19:06:44.7963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,152.56*56
2025-06-19T19:06:45.7967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,152.47*56
2025-06-19T19:06:46.7969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,152.38*57
2025-06-19T19:06:47.7965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,152.31*57
2025-06-19T19:06:48.7962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,152.26*5B
2025-06-19T19:06:49.7968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,152.19*5F
2025-06-19T19:06:50.7969720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,152.14*52
2025-06-19T19:06:51.7970414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,152.11*59
2025-06-19T19:06:52.7962302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,152.06*5F
2025-06-19T19:06:53.7967567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,152.07*56
2025-06-19T19:06:54.7965481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,152.10*50
2025-06-19T19:06:55.7965507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,152.08*5B
2025-06-19T19:06:56.7968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,152.03*53
2025-06-19T19:06:57.7964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,152.03*57
2025-06-19T19:06:58.7965326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,152.08*58
2025-06-19T19:06:59.8014916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,152.13*58
2025-06-19T19:07:00.7963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,152.17*54
2025-06-19T19:07:01.7970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,152.19*58
2025-06-19T19:07:02.7970287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,152.21*51
2025-06-19T19:07:03.7966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,152.25*50
2025-06-19T19:07:04.7967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,152.32*5F
2025-06-19T19:07:05.7962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,152.40*52
2025-06-19T19:07:06.7961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,152.48*5E
2025-06-19T19:07:07.7966871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,152.57*58
2025-06-19T19:07:08.7965485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,152.65*5B
2025-06-19T19:07:09.7964486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,152.73*5C
2025-06-19T19:07:10.7962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,152.81*5F
2025-06-19T19:07:11.7963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,152.89*53
2025-06-19T19:07:12.7966951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,152.99*57
2025-06-19T19:07:13.7966578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,153.09*5F
2025-06-19T19:07:14.7970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,153.19*5F
2025-06-19T19:07:15.7964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,153.25*54
2025-06-19T19:07:16.7969757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,153.32*5F
2025-06-19T19:07:17.7964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,153.37*59
2025-06-19T19:07:18.7967375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,153.42*5C
2025-06-19T19:07:19.7962802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,153.49*5E
2025-06-19T19:07:20.7964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,153.54*50
2025-06-19T19:07:21.7966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,153.61*50
2025-06-19T19:07:22.7970505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,153.68*58
2025-06-19T19:07:23.7967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,153.75*54
2025-06-19T19:07:24.7966284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,153.79*5F
2025-06-19T19:07:25.7965517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,153.84*5B
2025-06-19T19:07:26.7968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,153.90*52
2025-06-19T19:07:27.8030418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,153.98*56
2025-06-19T19:07:28.7967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,154.07*53
2025-06-19T19:07:29.7962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,154.13*52
2025-06-19T19:07:30.7964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,154.17*5D
2025-06-19T19:07:31.7966075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,154.23*5D
2025-06-19T19:07:32.7969258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,154.23*5C
2025-06-19T19:07:33.7966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,154.17*58
2025-06-19T19:07:34.7964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,154.12*57
2025-06-19T19:07:35.7968970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,154.05*51
2025-06-19T19:07:36.7968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,153.98*51
2025-06-19T19:07:37.7965007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,153.87*5E
2025-06-19T19:07:38.7968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,153.76*55
2025-06-19T19:07:39.7966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,153.68*5C
2025-06-19T19:07:40.7967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,153.57*5E
2025-06-19T19:07:41.7963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,153.44*55
2025-06-19T19:07:42.7962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,153.33*5D
2025-06-19T19:07:43.7964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,153.22*54
2025-06-19T19:07:44.7969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,153.14*5A
2025-06-19T19:07:45.7963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,153.05*54
2025-06-19T19:07:46.7966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,152.95*5F
2025-06-19T19:07:47.7960709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,152.89*59
2025-06-19T19:07:48.7964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,152.85*5A
2025-06-19T19:07:49.7962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,152.80*5E
2025-06-19T19:07:50.7966182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,152.73*58
2025-06-19T19:07:51.7962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,152.66*55
2025-06-19T19:07:52.7964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,152.58*5A
2025-06-19T19:07:53.7971670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,152.52*58
2025-06-19T19:07:54.7963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,152.45*5F
2025-06-19T19:07:55.7969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,152.39*77
2025-06-19T19:07:56.7966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,152.38*5A
2025-06-19T19:07:57.7962639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,152.39*5D
2025-06-19T19:07:58.7965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,152.37*5B
2025-06-19T19:07:59.7968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,152.37*59
2025-06-19T19:08:00.7970947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,152.41*5F
2025-06-19T19:08:01.7968299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,152.42*55
2025-06-19T19:08:02.7969313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,152.42*52
2025-06-19T19:08:03.7967196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,152.44*55
2025-06-19T19:08:04.7969209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,152.47*5A
2025-06-19T19:08:05.7966249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,152.47*55
2025-06-19T19:08:06.7961422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,152.49*5C
2025-06-19T19:08:07.7968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,152.57*5F
2025-06-19T19:08:08.7963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,152.66*5B
2025-06-19T19:08:09.7968153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,152.72*56
2025-06-19T19:08:10.7966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,152.82*53
2025-06-19T19:08:11.7963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,152.91*5A
2025-06-19T19:08:12.7961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,152.98*53
2025-06-19T19:08:13.7966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,153.09*5D
2025-06-19T19:08:14.7968893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,153.22*5C
2025-06-19T19:08:15.7963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,153.31*57
2025-06-19T19:08:16.7965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,153.34*7F
2025-06-19T19:08:17.7961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,153.35*52
2025-06-19T19:08:18.7962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,153.37*5E
2025-06-19T19:08:19.7965017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,153.38*56
2025-06-19T19:08:20.7966221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,153.32*5C
2025-06-19T19:08:21.7963321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,153.26*5D
2025-06-19T19:08:22.7965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,153.20*57
2025-06-19T19:08:23.7966607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,153.12*56
2025-06-19T19:08:24.7970465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,153.04*5B
2025-06-19T19:08:25.7966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,153.00*5B
2025-06-19T19:08:26.7962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,152.97*5D
2025-06-19T19:08:27.7967540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,152.92*58
2025-06-19T19:08:28.7969897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,152.84*52
2025-06-19T19:08:29.7967603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,152.79*5F
2025-06-19T19:08:30.7968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,152.78*5B
2025-06-19T19:08:31.7963952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,152.76*57
2025-06-19T19:08:32.7964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,152.74*59
2025-06-19T19:08:33.7964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,152.71*5B
2025-06-19T19:08:34.7967690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,152.66*5E
2025-06-19T19:08:35.7967757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,152.60*57
2025-06-19T19:08:36.7970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,152.59*5D
2025-06-19T19:08:37.7961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,152.62*51
2025-06-19T19:08:38.7966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,152.66*53
2025-06-19T19:08:39.7967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,152.68*5E
2025-06-19T19:08:40.7968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,152.70*55
2025-06-19T19:08:41.7964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,152.71*56
2025-06-19T19:08:42.7967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,152.73*57
2025-06-19T19:08:43.7965636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,152.75*50
2025-06-19T19:08:44.7970595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,152.81*5D
2025-06-19T19:08:45.7967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,152.89*58
2025-06-19T19:08:46.7970136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,152.96*5A
2025-06-19T19:08:47.7967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,153.04*59
2025-06-19T19:08:48.7971060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,153.16*59
2025-06-19T19:08:49.7967140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,153.30*51
2025-06-19T19:08:50.7966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,153.40*50
2025-06-19T19:08:51.7966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,153.49*5F
2025-06-19T19:08:52.7962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,153.57*57
2025-06-19T19:08:53.7967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,153.62*52
2025-06-19T19:08:54.7968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,153.66*5F
2025-06-19T19:08:55.7965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,153.72*5D
2025-06-19T19:08:56.7966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,153.79*55
2025-06-19T19:08:57.7970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,153.84*55
2025-06-19T19:08:58.7966320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,153.90*58
2025-06-19T19:08:59.7962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,153.97*53
2025-06-19T19:09:00.7969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,153.97*55
2025-06-19T19:09:01.7965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,153.96*5D
2025-06-19T19:09:02.7970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,153.94*5D
2025-06-19T19:09:03.7962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,153.87*53
2025-06-19T19:09:04.7963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,153.80*5C
2025-06-19T19:09:05.7970183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,153.77*54
2025-06-19T19:09:06.7966410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,153.68*5D
2025-06-19T19:09:07.7962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,153.56*50
2025-06-19T19:09:08.7986517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,153.50*54
2025-06-19T19:09:09.7969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,153.48*55
2025-06-19T19:09:10.7962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,153.44*52
2025-06-19T19:09:11.7969677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,153.37*54
2025-06-19T19:09:12.7969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,153.31*55
2025-06-19T19:09:13.7965203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,153.26*54
2025-06-19T19:09:14.8010037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,153.15*50
2025-06-19T19:09:15.7968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,153.02*5A
2025-06-19T19:09:16.7965103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,152.94*58
2025-06-19T19:09:17.7967159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,152.84*5D
2025-06-19T19:09:18.7969385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,152.73*57
2025-06-19T19:09:19.7965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,152.69*56
2025-06-19T19:09:20.7966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,152.70*51
2025-06-19T19:09:21.7963517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,152.67*52
2025-06-19T19:09:22.7967657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,152.63*55
2025-06-19T19:09:23.7964813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,152.60*5C
2025-06-19T19:09:24.7966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,152.52*51
2025-06-19T19:09:25.8062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,152.44*53
2025-06-19T19:09:26.8063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,152.41*51
2025-06-19T19:09:27.8061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,152.40*54
2025-06-19T19:09:28.8004691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,152.40*53
2025-06-19T19:09:29.7969377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,152.41*51
2025-06-19T19:09:30.8060527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,152.43*54
2025-06-19T19:09:31.7967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,152.44*5A
2025-06-19T19:09:32.7968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,152.45*55
2025-06-19T19:09:33.8063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,152.48*5A
2025-06-19T19:09:34.7963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,152.52*5F
2025-06-19T19:09:35.7965736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,152.54*57
2025-06-19T19:09:36.7967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,152.61*53
2025-06-19T19:09:37.7968828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,152.70*50
2025-06-19T19:09:38.7970721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,152.73*52
2025-06-19T19:09:39.7967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,152.72*56
2025-06-19T19:09:40.8023586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,152.77*5A
2025-06-19T19:09:41.7964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,152.87*55
2025-06-19T19:09:42.7969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,152.92*55
2025-06-19T19:09:43.8064187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,152.95*54
2025-06-19T19:09:44.8064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,153.01*5D
2025-06-19T19:09:45.7966233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,153.13*5D
2025-06-19T19:09:46.8063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,153.25*5E
2025-06-19T19:09:47.8061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,153.36*51
2025-06-19T19:09:48.8063720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,153.43*55
2025-06-19T19:09:49.8061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,153.54*5D
2025-06-19T19:09:50.7965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,153.68*5A
2025-06-19T19:09:51.8071440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,153.81*55
2025-06-19T19:09:52.8062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,153.95*56
2025-06-19T19:09:53.8067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,154.09*55
2025-06-19T19:09:54.8069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,154.21*51
2025-06-19T19:09:55.7967527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,154.34*5C
2025-06-19T19:09:56.7969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,154.52*5B
2025-06-19T19:09:57.8064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,154.71*53
2025-06-19T19:09:58.8065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,154.84*5C
2025-06-19T19:09:59.8061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,154.99*50
2025-06-19T19:10:00.8062776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,155.20*5C
2025-06-19T19:10:01.7968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,155.45*5F
2025-06-19T19:10:02.8059159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,155.70*5D
2025-06-19T19:10:03.8065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,155.92*59
2025-06-19T19:10:04.7966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,156.12*57
2025-06-19T19:10:05.8061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,156.34*57
2025-06-19T19:10:06.8062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,156.61*57
2025-06-19T19:10:07.8068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,156.89*52
2025-06-19T19:10:08.8061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,157.15*56
2025-06-19T19:10:09.8067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,157.36*55
2025-06-19T19:10:10.7967900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,157.60*50
2025-06-19T19:10:11.8064865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,157.86*5A
2025-06-19T19:10:12.8061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,158.06*5B
2025-06-19T19:10:13.8068633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,158.23*51
2025-06-19T19:10:14.8069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,158.44*56
2025-06-19T19:10:15.8064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,158.67*58
2025-06-19T19:10:16.7969830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,158.80*7A
2025-06-19T19:10:17.7968835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,158.86*70
2025-06-19T19:10:18.7970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,158.90*56
2025-06-19T19:10:19.8066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,158.96*50
2025-06-19T19:10:20.8067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,158.98*52
2025-06-19T19:10:21.8063195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,158.92*54
2025-06-19T19:10:22.7965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,158.81*7B
2025-06-19T19:10:23.8060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,158.65*5F
2025-06-19T19:10:24.8062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,158.51*5A
2025-06-19T19:10:25.8064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,158.42*58
2025-06-19T19:10:26.8018661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,158.28*5C
2025-06-19T19:10:27.8070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,158.05*5F
2025-06-19T19:10:28.8060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,157.84*51
2025-06-19T19:10:29.8075142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,157.61*50
2025-06-19T19:10:30.8067852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,157.32*52
2025-06-19T19:10:31.8062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,156.96*58
2025-06-19T19:10:32.8062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,156.55*51
2025-06-19T19:10:33.8067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,156.14*59
2025-06-19T19:10:34.8061479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,155.80*77
2025-06-19T19:10:35.8068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,155.49*5F
2025-06-19T19:10:36.8063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,155.14*54
2025-06-19T19:10:37.8065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,154.79*55
2025-06-19T19:10:38.8068524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,154.46*50
2025-06-19T19:10:39.8063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,154.13*53
2025-06-19T19:10:40.8064623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,153.77*5A
2025-06-19T19:10:41.8061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,153.38*5C
2025-06-19T19:10:42.8067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,152.99*5A
2025-06-19T19:10:43.8060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,152.64*51
2025-06-19T19:10:44.8061839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,152.35*52
2025-06-19T19:10:45.8070480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,152.06*53
2025-06-19T19:10:46.8065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,151.74*55
2025-06-19T19:10:47.8063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.33,151.45*55
2025-06-19T19:10:48.8065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,151.18*58
2025-06-19T19:10:49.8105996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,150.96*5B
2025-06-19T19:10:50.8064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,150.76*57
2025-06-19T19:10:51.8069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,150.53*5A
2025-06-19T19:10:52.8061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,150.28*50
2025-06-19T19:10:53.8067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,150.07*53
2025-06-19T19:10:54.8065111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,149.85*59
2025-06-19T19:10:55.8061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,149.68*52
2025-06-19T19:10:56.8067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,149.53*52
2025-06-19T19:10:57.8063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,149.39*50
2025-06-19T19:10:58.8069256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,149.26*76
2025-06-19T19:10:59.8062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,149.13*7A
2025-06-19T19:11:00.8062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,149.05*5F
2025-06-19T19:11:01.8061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,149.11*5B
2025-06-19T19:11:02.8062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,149.13*5E
2025-06-19T19:11:03.8067652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.85,149.03*55
2025-06-19T19:11:04.8069856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,148.98*58
2025-06-19T19:11:05.8068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,148.98*7A
2025-06-19T19:11:06.8060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,148.92*7F
2025-06-19T19:11:07.8065095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,148.86*72
2025-06-19T19:11:08.8070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,148.87*5C
2025-06-19T19:11:09.8064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,148.87*5F
2025-06-19T19:11:10.8070773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,148.95*5C
2025-06-19T19:11:11.8070191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,149.10*5E
2025-06-19T19:11:12.8069006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,149.23*51
2025-06-19T19:11:13.8070345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,149.31*57
2025-06-19T19:11:14.8064332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,149.46*5E
2025-06-19T19:11:15.8070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,149.57*57
2025-06-19T19:11:16.8066931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,149.60*71
2025-06-19T19:11:17.8063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,149.65*55
2025-06-19T19:11:18.8065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,149.77*56
2025-06-19T19:11:19.8063256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,149.92*54
2025-06-19T19:11:20.8063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,150.13*5B
2025-06-19T19:11:21.8070312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,150.32*56
2025-06-19T19:11:22.8060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,150.52*5C
2025-06-19T19:11:23.8062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,150.76*59
2025-06-19T19:11:24.8067074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,150.99*50
2025-06-19T19:11:25.8064854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,151.22*5A
2025-06-19T19:11:26.8062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,151.54*53
2025-06-19T19:11:27.8068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,151.75*56
2025-06-19T19:11:28.8070216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,151.88*56
2025-06-19T19:11:29.8070546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,151.93*79
2025-06-19T19:11:30.8068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,151.96*74
2025-06-19T19:11:31.8063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,152.12*7C
2025-06-19T19:11:32.8061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,152.42*5A
2025-06-19T19:11:33.8067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.32,152.66*59
2025-06-19T19:11:34.8071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,152.82*5B
2025-06-19T19:11:35.8065939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,153.15*59
2025-06-19T19:11:36.8067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,153.37*78
2025-06-19T19:11:37.8066840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,153.35*78
2025-06-19T19:11:38.8065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,153.38*5C
2025-06-19T19:11:39.8066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,153.46*5B
2025-06-19T19:11:40.8108605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,153.49*5E
2025-06-19T19:11:41.8067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,153.50*7C
2025-06-19T19:11:42.8061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,153.45*50
2025-06-19T19:11:43.8061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,153.51*50
2025-06-19T19:11:44.8067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,153.70*53
2025-06-19T19:11:45.8064651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,153.80*5B
2025-06-19T19:11:46.8065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,153.71*55
2025-06-19T19:11:47.8063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,153.68*51
2025-06-19T19:11:48.8068075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,153.60*5D
2025-06-19T19:11:49.8063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,153.34*55
2025-06-19T19:11:50.8064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,153.11*52
2025-06-19T19:11:51.8061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,153.10*51
2025-06-19T19:11:52.8067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,153.09*5E
2025-06-19T19:11:53.8062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,152.94*5D
2025-06-19T19:11:54.8068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,152.91*5E
2025-06-19T19:11:55.8104538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,153.06*56
2025-06-19T19:11:56.8068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,153.09*51
2025-06-19T19:11:57.8066047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,152.97*54
2025-06-19T19:11:58.8067370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,152.87*5F
2025-06-19T19:11:59.8062976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,152.85*7C
2025-06-19T19:12:00.8061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,152.84*5A
2025-06-19T19:12:01.8066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,152.74*57
2025-06-19T19:12:02.8069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,152.64*57
2025-06-19T19:12:03.8068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,152.62*7B
2025-06-19T19:12:04.8064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,152.74*56
2025-06-19T19:12:05.8063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,152.85*51
2025-06-19T19:12:06.8065598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.73,152.95*5B
2025-06-19T19:12:07.8062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,153.08*53
2025-06-19T19:12:08.8065174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,153.12*55
2025-06-19T19:12:09.8062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,153.04*73
2025-06-19T19:12:10.8066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,152.91*75
2025-06-19T19:12:11.8063175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,152.79*77
2025-06-19T19:12:12.8065574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,152.72*7E
2025-06-19T19:12:13.8066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,152.70*5D
2025-06-19T19:12:14.8069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,152.74*53
2025-06-19T19:12:15.8065655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.33,152.93*57
2025-06-19T19:12:16.8067432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,153.19*53
2025-06-19T19:12:17.8063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,153.28*58
2025-06-19T19:12:18.8064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,153.30*79
2025-06-19T19:12:19.8066126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,153.38*53
2025-06-19T19:12:20.8066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,153.45*55
2025-06-19T19:12:21.8064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,153.47*58
2025-06-19T19:12:22.8062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,153.42*5F
2025-06-19T19:12:23.8067984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,153.46*5A
2025-06-19T19:12:24.8065531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,153.53*7F
2025-06-19T19:12:25.8060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,153.61*5F
2025-06-19T19:12:26.8067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,153.77*5E
2025-06-19T19:12:27.8064349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,153.97*52
2025-06-19T19:12:28.8060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,154.13*57
2025-06-19T19:12:29.8068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,154.26*5D
2025-06-19T19:12:30.8064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,154.47*7F
2025-06-19T19:12:31.8060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,154.61*5C
2025-06-19T19:12:32.8062381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,154.61*5F
2025-06-19T19:12:33.8068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,154.67*51
2025-06-19T19:12:34.8068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,154.81*5E
2025-06-19T19:12:35.8062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,154.86*5A
2025-06-19T19:12:36.8066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,155.00*55
2025-06-19T19:12:37.8061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,155.17*5C
2025-06-19T19:12:38.8070400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,155.12*52
2025-06-19T19:12:39.8064779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,155.02*55
2025-06-19T19:12:40.8066175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,155.14*53
2025-06-19T19:12:41.8062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,155.21*57
2025-06-19T19:12:42.8068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,154.99*56
2025-06-19T19:12:43.8061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,154.76*50
2025-06-19T19:12:44.8062363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,154.76*5F
2025-06-19T19:12:45.8068906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,154.80*55
2025-06-19T19:12:46.8064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,154.60*55
2025-06-19T19:12:47.8068734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,154.31*5A
2025-06-19T19:12:48.8070229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,154.22*72
2025-06-19T19:12:49.8064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,154.21*7B
2025-06-19T19:12:50.8063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,154.08*5C
2025-06-19T19:12:51.8060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.45,153.92*5E
2025-06-19T19:12:52.8062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,153.78*53
2025-06-19T19:12:53.8064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,153.65*7E
2025-06-19T19:12:54.8063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,153.48*79
2025-06-19T19:12:55.8065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,153.25*5E
2025-06-19T19:12:56.8069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,153.12*5A
2025-06-19T19:12:57.8065648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,153.14*56
2025-06-19T19:12:58.8066361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,153.02*75
2025-06-19T19:12:59.8060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,152.76*77
2025-06-19T19:13:00.8061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,152.64*7B
2025-06-19T19:13:01.8067754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,152.67*56
2025-06-19T19:13:02.8065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,152.73*50
2025-06-19T19:13:03.8065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,152.77*52
2025-06-19T19:13:04.8067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,152.81*5A
2025-06-19T19:13:05.8062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,152.96*51
2025-06-19T19:13:06.8064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,153.18*5B
2025-06-19T19:13:07.8064619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,153.31*51
2025-06-19T19:13:08.8069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,153.33*51
2025-06-19T19:13:09.8067151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.11,153.35*70
2025-06-19T19:13:10.8067448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,153.45*7C
2025-06-19T19:13:11.8127313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,153.55*5F
2025-06-19T19:13:12.8063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,153.70*50
2025-06-19T19:13:13.8069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,153.95*5A
2025-06-19T19:13:14.8062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,154.15*7E
2025-06-19T19:13:15.8068194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,154.33*5B
2025-06-19T19:13:16.8069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,154.74*56
2025-06-19T19:13:17.8064498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,155.16*5F
2025-06-19T19:13:18.8068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,155.31*58
2025-06-19T19:13:19.8062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,155.44*5F
2025-06-19T19:13:20.8064928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,155.70*51
2025-06-19T19:13:21.8065045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,155.98*79
2025-06-19T19:13:22.8066369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,156.25*71
2025-06-19T19:13:23.8168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,156.54*55
2025-06-19T19:13:24.8171111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,156.76*51
2025-06-19T19:13:25.8266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,156.98*53
2025-06-19T19:13:26.8169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,157.38*5C
2025-06-19T19:13:27.8166876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,157.81*77
2025-06-19T19:13:28.8170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,158.08*5D
2025-06-19T19:13:29.8168780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.04,158.42*51
2025-06-19T19:13:30.8261980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,158.98*55
2025-06-19T19:13:31.8164737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,159.52*7C
2025-06-19T19:13:32.8166029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,159.87*79
2025-06-19T19:13:33.8262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,160.24*5A
2025-06-19T19:13:34.8261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,160.67*54
2025-06-19T19:13:35.8164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,161.11*51
2025-06-19T19:13:36.8169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,161.55*5D
2025-06-19T19:13:37.8170492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,162.01*58
2025-06-19T19:13:38.8263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,162.53*57
2025-06-19T19:13:39.8168228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,163.16*59
2025-06-19T19:13:40.8168532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,163.90*5A
2025-06-19T19:13:41.8265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.12,164.58*5F
2025-06-19T19:13:42.8265029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,165.26*52
2025-06-19T19:13:43.8262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,166.12*53
2025-06-19T19:13:44.8164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,167.02*74
2025-06-19T19:13:45.8170688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,167.83*58
2025-06-19T19:13:46.8270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,168.78*7C
2025-06-19T19:13:47.8170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,169.79*7D
2025-06-19T19:13:48.8265947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,170.72*71
2025-06-19T19:13:49.8263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,171.80*71
2025-06-19T19:13:50.8268139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,172.86*70
2025-06-19T19:13:51.8261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,173.86*78
2025-06-19T19:13:52.8262771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,175.03*7B
2025-06-19T19:13:53.8269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,176.23*56
2025-06-19T19:13:54.8168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,177.38*56
2025-06-19T19:13:55.8263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,178.71*79
2025-06-19T19:13:56.8264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.46,179.92*7D
2025-06-19T19:13:57.8270062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.57,181.15*72
2025-06-19T19:13:58.8262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,182.61*7E
2025-06-19T19:13:59.8268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,183.98*58
2025-06-19T19:14:00.8263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,185.05*5D
2025-06-19T19:14:01.8268394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,186.12*75
2025-06-19T19:14:02.8268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,187.38*7E
2025-06-19T19:14:03.8265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,188.50*72
2025-06-19T19:14:04.8269442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,189.57*7B
2025-06-19T19:14:05.8268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,190.80*7A
2025-06-19T19:14:06.8263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,191.79*7C
2025-06-19T19:14:07.8265199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.61,192.80*7E
2025-06-19T19:14:08.8268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,194.05*72
2025-06-19T19:14:09.8266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,195.07*53
2025-06-19T19:14:10.8171068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,195.86*5F
2025-06-19T19:14:11.8266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,196.85*7B
2025-06-19T19:14:12.8269745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,197.79*74
2025-06-19T19:14:13.8264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,198.46*75
2025-06-19T19:14:14.8267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,199.34*7B
2025-06-19T19:14:15.8263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,200.26*7B
2025-06-19T19:14:16.8270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,200.75*7F
2025-06-19T19:14:17.8265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,201.23*7C
2025-06-19T19:14:18.8267743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,202.03*7E
2025-06-19T19:14:19.8262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,202.78*53
2025-06-19T19:14:20.8271450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,203.20*74
2025-06-19T19:14:21.8267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,203.44*76
2025-06-19T19:14:22.8263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,204.03*73
2025-06-19T19:14:23.8262350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,205.01*52
2025-06-19T19:14:24.8263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,205.52*50
2025-06-19T19:14:25.8268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,205.46*79
2025-06-19T19:14:26.8263534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,205.81*7D
2025-06-19T19:14:27.8263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,206.80*53
2025-06-19T19:14:28.8266278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.82,207.49*58
2025-06-19T19:14:29.8266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,207.71*5A
2025-06-19T19:14:30.8264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,207.94*5B
2025-06-19T19:14:31.8269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,208.23*5F
2025-06-19T19:14:32.8271449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,208.57*77
2025-06-19T19:14:33.8268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,208.95*7A
2025-06-19T19:14:34.8269756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,209.38*71
2025-06-19T19:14:35.8268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,209.66*75
2025-06-19T19:14:36.8265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,209.90*7E
2025-06-19T19:14:37.8266875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,210.12*5F
2025-06-19T19:14:38.8270212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,210.26*55
2025-06-19T19:14:39.8170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,210.50*79
2025-06-19T19:14:40.8261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,210.93*76
2025-06-19T19:14:41.8266993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,211.28*55
2025-06-19T19:14:42.8260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,211.28*74
2025-06-19T19:14:43.8267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,211.14*77
2025-06-19T19:14:44.8266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,210.97*5A
2025-06-19T19:14:45.8268654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,210.98*53
2025-06-19T19:14:46.8266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,211.10*7F
2025-06-19T19:14:47.8327374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,210.99*56
2025-06-19T19:14:48.8264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,210.65*50
2025-06-19T19:14:49.8264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,210.43*5F
2025-06-19T19:14:50.8262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,210.18*5D
2025-06-19T19:14:51.8261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,209.58*51
2025-06-19T19:14:52.8270695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,209.02*5E
2025-06-19T19:14:53.8264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,208.74*55
2025-06-19T19:14:54.8266917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,208.51*5D
2025-06-19T19:14:55.8271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,208.02*5E
2025-06-19T19:14:56.8265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,207.43*51
2025-06-19T19:14:57.8269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,207.18*55
2025-06-19T19:14:58.8222171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,207.07*7A
2025-06-19T19:14:59.8268280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,206.55*58
2025-06-19T19:15:00.8266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,205.71*50
2025-06-19T19:15:01.8264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,205.23*5F
2025-06-19T19:15:02.8269708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,205.26*57
2025-06-19T19:15:03.8264841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,205.16*75
2025-06-19T19:15:04.8263038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,204.58*5C
2025-06-19T19:15:05.8270766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.27,204.05*5E
2025-06-19T19:15:06.8262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.38,203.89*5F
2025-06-19T19:15:07.8269017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,203.81*58
2025-06-19T19:15:08.8266741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,203.63*50
2025-06-19T19:15:09.8268838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,203.51*54
2025-06-19T19:15:10.8269266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,203.31*50
2025-06-19T19:15:11.8264798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,202.94*5F
2025-06-19T19:15:12.8265573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,202.69*51
2025-06-19T19:15:13.8261970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,202.74*59
2025-06-19T19:15:14.8264988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,202.99*58
2025-06-19T19:15:15.8262942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,203.08*55
2025-06-19T19:15:16.8269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,202.67*5C
2025-06-19T19:15:17.8264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,202.34*5A
2025-06-19T19:15:18.8266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,202.50*51
2025-06-19T19:15:19.8265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,202.79*70
2025-06-19T19:15:20.8262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,202.97*52
2025-06-19T19:15:21.8267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,203.02*5F
2025-06-19T19:15:22.8265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,202.89*54
2025-06-19T19:15:23.8262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,202.82*5C
2025-06-19T19:15:24.8265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,203.00*57
2025-06-19T19:15:25.8262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,203.50*7F
2025-06-19T19:15:26.8269726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,204.02*70
2025-06-19T19:15:27.8268579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,204.20*57
2025-06-19T19:15:28.8264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,204.28*5B
2025-06-19T19:15:29.8260700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,204.44*5B
2025-06-19T19:15:30.8269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,204.60*51
2025-06-19T19:15:31.8267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,204.77*54
2025-06-19T19:15:32.8267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,205.15*52
2025-06-19T19:15:33.8262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,205.67*7D
2025-06-19T19:15:34.8263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,206.11*58
2025-06-19T19:15:35.8266250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,206.40*57
2025-06-19T19:15:36.8269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,206.70*51
2025-06-19T19:15:37.8265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,207.05*79
2025-06-19T19:15:38.8267136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,207.48*75
2025-06-19T19:15:39.8262951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,207.92*55
2025-06-19T19:15:40.8263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,208.49*7C
2025-06-19T19:15:41.8269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,208.94*7B
2025-06-19T19:15:42.8260597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,209.22*5E
2025-06-19T19:15:43.8267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,209.40*53
2025-06-19T19:15:44.8263899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,209.78*55
2025-06-19T19:15:45.8269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,210.17*78
2025-06-19T19:15:46.8262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,210.29*76
2025-06-19T19:15:47.8260344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,210.40*78
2025-06-19T19:15:48.8262724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,210.69*53
2025-06-19T19:15:49.8264629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,211.02*7E
2025-06-19T19:15:50.8260666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,211.23*7B
2025-06-19T19:15:51.8269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,211.39*50
2025-06-19T19:15:52.8261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,211.52*50
2025-06-19T19:15:53.8262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,211.50*50
2025-06-19T19:15:54.8263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,211.39*55
2025-06-19T19:15:55.8267427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,211.24*53
2025-06-19T19:15:56.8264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,211.11*51
2025-06-19T19:15:57.8261735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,211.19*5C
2025-06-19T19:15:58.8266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,211.27*7E
2025-06-19T19:15:59.8262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,210.95*52
2025-06-19T19:16:00.8265923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,210.60*58
2025-06-19T19:16:01.8269123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,210.60*7D
2025-06-19T19:16:02.8260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.60,210.82*7C
2025-06-19T19:16:03.8262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,210.86*7A
2025-06-19T19:16:04.8262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,210.53*52
2025-06-19T19:16:05.8261057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.29,210.14*54
2025-06-19T19:16:06.8264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,209.96*52
2025-06-19T19:16:07.8269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,209.94*54
2025-06-19T19:16:08.8260453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,209.71*50
2025-06-19T19:16:09.8267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,209.32*5D
2025-06-19T19:16:10.8270696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,209.06*52
2025-06-19T19:16:11.8265705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,208.77*54
2025-06-19T19:16:12.8266413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,208.42*5A
2025-06-19T19:16:13.8263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,208.45*76
2025-06-19T19:16:14.8263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,208.57*72
2025-06-19T19:16:15.8268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,208.29*52
2025-06-19T19:16:16.8262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,207.79*5B
2025-06-19T19:16:17.8265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,207.45*57
2025-06-19T19:16:18.8262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,207.43*54
2025-06-19T19:16:19.8265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,207.60*7E
2025-06-19T19:16:20.8264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,207.65*5B
2025-06-19T19:16:21.8261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.90,207.42*5B
2025-06-19T19:16:22.8266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.91,207.03*5F
2025-06-19T19:16:23.8262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,206.89*5A
2025-06-19T19:16:24.8269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,207.09*72
2025-06-19T19:16:25.8263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,207.12*78
2025-06-19T19:16:26.8268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,206.99*5B
2025-06-19T19:16:27.8267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,207.13*5F
2025-06-19T19:16:28.8268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,207.42*73
2025-06-19T19:16:29.8265628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,207.44*7E
2025-06-19T19:16:30.8270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,207.43*57
2025-06-19T19:16:31.8261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,207.65*53
2025-06-19T19:16:32.8266996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,207.75*5D
2025-06-19T19:16:33.8263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,207.69*52
2025-06-19T19:16:34.8262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,207.86*53
2025-06-19T19:16:35.8268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,208.08*53
2025-06-19T19:16:36.8268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,208.14*59
2025-06-19T19:16:37.8264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,208.14*52
2025-06-19T19:16:38.8266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,208.24*54
2025-06-19T19:16:39.8262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,208.52*54
2025-06-19T19:16:40.8264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,208.70*74
2025-06-19T19:16:41.8269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,208.64*5B
2025-06-19T19:16:42.8268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,208.77*5C
2025-06-19T19:16:43.8263987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,209.19*54
2025-06-19T19:16:44.8269010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,209.69*7C
2025-06-19T19:16:45.8263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,209.90*7D
2025-06-19T19:16:46.8265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,209.86*58
2025-06-19T19:16:47.8262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,209.98*50
2025-06-19T19:16:48.8264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,210.28*51
2025-06-19T19:16:49.8268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,210.70*56
2025-06-19T19:16:50.8262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,211.06*56
2025-06-19T19:16:51.8265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,211.17*5F
2025-06-19T19:16:52.8263353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,211.31*52
2025-06-19T19:16:53.8263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,211.74*79
2025-06-19T19:16:54.8269793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,212.20*7A
2025-06-19T19:16:55.8266120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,212.61*71
2025-06-19T19:16:56.8270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,212.94*55
2025-06-19T19:16:57.8261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,213.33*5A
2025-06-19T19:16:58.8262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,213.79*56
2025-06-19T19:16:59.8264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,214.05*57
2025-06-19T19:17:00.8265696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,214.39*59
2025-06-19T19:17:01.8264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,214.94*76
2025-06-19T19:17:02.8265274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,215.41*75
2025-06-19T19:17:03.8263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,215.76*57
2025-06-19T19:17:04.8263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,216.28*5F
2025-06-19T19:17:05.8270163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,216.87*5C
2025-06-19T19:17:06.8261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,217.26*5F
2025-06-19T19:17:07.8267532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,217.49*7E
2025-06-19T19:17:08.8260429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,217.92*71
2025-06-19T19:17:09.8267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,218.53*7B
2025-06-19T19:17:10.8263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,218.94*7A
2025-06-19T19:17:11.8268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,219.17*5A
2025-06-19T19:17:12.8268575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,219.41*5E
2025-06-19T19:17:13.8269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,219.77*59
2025-06-19T19:17:14.8268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,220.06*7B
2025-06-19T19:17:15.8266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,220.17*7D
2025-06-19T19:17:16.8268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,220.26*7C
2025-06-19T19:17:17.8266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,220.38*7F
2025-06-19T19:17:18.8265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,220.48*70
2025-06-19T19:17:19.8261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,220.72*5A
2025-06-19T19:17:20.8268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,220.81*57
2025-06-19T19:17:21.8270036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,220.70*53
2025-06-19T19:17:22.8269657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,220.65*5B
2025-06-19T19:17:23.8266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,220.70*5D
2025-06-19T19:17:24.8268480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,220.59*77
2025-06-19T19:17:25.8263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,220.41*52
2025-06-19T19:17:26.8263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,220.36*5A
2025-06-19T19:17:27.8269970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,220.39*5C
2025-06-19T19:17:28.8264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,220.29*5B
2025-06-19T19:17:29.8266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,220.04*52
2025-06-19T19:17:30.8261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,219.84*51
2025-06-19T19:17:31.8263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,219.73*59
2025-06-19T19:17:32.8264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,219.52*59
2025-06-19T19:17:33.8270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,219.10*52
2025-06-19T19:17:34.8261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,218.64*51
2025-06-19T19:17:35.8267317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,218.47*58
2025-06-19T19:17:36.8269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,218.51*5A
2025-06-19T19:17:37.8265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,218.55*5B
2025-06-19T19:17:38.8263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,218.64*50
2025-06-19T19:17:39.8269359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,218.48*52
2025-06-19T19:17:40.8269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,218.03*5B
2025-06-19T19:17:41.8266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,217.74*56
2025-06-19T19:17:42.8262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,217.77*7A
2025-06-19T19:17:43.8265037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,217.83*74
2025-06-19T19:17:44.8263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,217.64*56
2025-06-19T19:17:45.8265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,217.47*53
2025-06-19T19:17:46.8265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,217.54*58
2025-06-19T19:17:47.8271611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,217.49*54
2025-06-19T19:17:48.8269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,217.27*59
2025-06-19T19:17:49.8266211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,217.23*59
2025-06-19T19:17:50.8268297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,217.27*54
2025-06-19T19:17:51.8265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,217.10*54
2025-06-19T19:17:52.8269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,216.86*55
2025-06-19T19:17:53.8260633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.06,216.89*79
2025-06-19T19:17:54.8261878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,216.99*79
2025-06-19T19:17:55.8270397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,216.87*5A
2025-06-19T19:17:56.8263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,216.90*59
2025-06-19T19:17:57.8263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,217.12*56
2025-06-19T19:17:58.8269337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,216.95*54
2025-06-19T19:17:59.8268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,216.62*56
2025-06-19T19:18:00.8261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,216.53*55
2025-06-19T19:18:01.8269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,216.61*55
2025-06-19T19:18:02.8269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,216.59*53
2025-06-19T19:18:03.8259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,216.38*56
2025-06-19T19:18:04.8265444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,216.31*5E
2025-06-19T19:18:05.8261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,216.39*5F
2025-06-19T19:18:06.8263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,216.32*76
2025-06-19T19:18:07.8262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,216.09*5B
2025-06-19T19:18:08.8266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,215.98*5D
2025-06-19T19:18:09.8265441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,216.13*50
2025-06-19T19:18:10.8264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,216.36*5A
2025-06-19T19:18:11.8260218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,216.45*52
2025-06-19T19:18:12.8262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,216.28*52
2025-06-19T19:18:13.8267742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.30,216.18*5D
2025-06-19T19:18:14.8269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,216.34*5D
2025-06-19T19:18:15.8269642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,216.32*51
2025-06-19T19:18:16.8262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,216.04*56
2025-06-19T19:18:17.8264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,215.91*52
2025-06-19T19:18:18.8264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,216.02*52
2025-06-19T19:18:19.8262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,216.29*79
2025-06-19T19:18:20.8270887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,216.56*70
2025-06-19T19:18:21.8267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,216.51*58
2025-06-19T19:18:22.8269899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.07,216.45*51
2025-06-19T19:18:23.8265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,216.48*5D
2025-06-19T19:18:24.8260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,216.51*5D
2025-06-19T19:18:25.8263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,216.56*56
2025-06-19T19:18:26.8265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,216.56*51
2025-06-19T19:18:27.8266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,216.68*56
2025-06-19T19:18:28.8267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,216.99*53
2025-06-19T19:18:29.8262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,217.09*5C
2025-06-19T19:18:30.8262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,216.97*57
2025-06-19T19:18:31.8267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,217.03*51
2025-06-19T19:18:32.8269015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,217.19*5A
2025-06-19T19:18:33.8266076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,217.34*57
2025-06-19T19:18:34.8300432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,217.63*5B
2025-06-19T19:18:35.8262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,217.96*50
2025-06-19T19:18:36.8262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,218.07*5E
2025-06-19T19:18:37.8261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,218.02*5A
2025-06-19T19:18:38.8269309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,218.17*55
2025-06-19T19:18:39.8260821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,218.64*5A
2025-06-19T19:18:40.8262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,218.97*72
2025-06-19T19:18:41.8270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.25,218.75*53
2025-06-19T19:18:42.8261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.66,218.41*51
2025-06-19T19:18:43.8262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,218.49*53
2025-06-19T19:18:44.8263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,218.84*70
2025-06-19T19:18:45.8270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,219.09*71
2025-06-19T19:18:46.8268493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,219.27*56
2025-06-19T19:18:47.8262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,219.47*53
2025-06-19T19:18:48.8291204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,219.45*53
2025-06-19T19:18:49.8263392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,219.19*5E
2025-06-19T19:18:50.8264491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,219.05*53
2025-06-19T19:18:51.8263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,219.17*5E
2025-06-19T19:18:52.8269317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,219.20*74
2025-06-19T19:18:53.8267727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,219.11*72
2025-06-19T19:18:54.8264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,219.13*50
2025-06-19T19:18:55.8262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,218.97*55
2025-06-19T19:18:56.8270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.23,218.70*5D
2025-06-19T19:18:57.8266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,218.62*5B
2025-06-19T19:18:58.8263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,218.79*72
2025-06-19T19:18:59.8267113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,219.02*5C
2025-06-19T19:19:00.8268221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,219.02*51
2025-06-19T19:19:01.8263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,218.74*59
2025-06-19T19:19:02.8267703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,218.63*54
2025-06-19T19:19:03.8263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,218.63*5E
2025-06-19T19:19:04.8265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,218.41*57
2025-06-19T19:19:05.8261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,218.34*59
2025-06-19T19:19:06.8268239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,218.67*74
2025-06-19T19:19:07.8268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,218.93*76
2025-06-19T19:19:08.8263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,218.95*56
2025-06-19T19:19:09.8264842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,218.95*5F
2025-06-19T19:19:10.8262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,218.94*58
2025-06-19T19:19:11.8263360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,218.91*5B
2025-06-19T19:19:12.8259798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,218.93*59
2025-06-19T19:19:13.8265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,218.85*50
2025-06-19T19:19:14.8271841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,218.68*5D
2025-06-19T19:19:15.8264342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,218.51*5D
2025-06-19T19:19:16.8261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,218.52*5D
2025-06-19T19:19:17.8166957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,218.70*5F
2025-06-19T19:19:18.8069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,218.80*56
2025-06-19T19:19:19.8270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,218.70*5A
2025-06-19T19:19:20.8261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,218.80*52
2025-06-19T19:19:21.8261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,218.88*5A
2025-06-19T19:19:22.8267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,218.89*5A
2025-06-19T19:19:23.8266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,219.09*53
2025-06-19T19:19:24.8269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,218.98*57
2025-06-19T19:19:25.8265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,218.61*5B
2025-06-19T19:19:26.8266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,218.57*5B
2025-06-19T19:19:27.8261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,218.82*74
2025-06-19T19:19:28.8267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,219.04*78
2025-06-19T19:19:29.8268674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,219.39*59
2025-06-19T19:19:30.8260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,219.43*56
2025-06-19T19:19:31.8266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,219.07*53
2025-06-19T19:19:32.8268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,218.89*5E
2025-06-19T19:19:33.8264723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,219.03*5F
2025-06-19T19:19:34.8268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,219.17*5E
2025-06-19T19:19:35.8262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,219.19*5D
2025-06-19T19:19:36.8269369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,219.10*58
2025-06-19T19:19:37.8263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,218.90*52
2025-06-19T19:19:38.8277066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,218.73*55
2025-06-19T19:19:39.8265862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,218.74*7F
2025-06-19T19:19:40.8267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,219.02*75
2025-06-19T19:19:41.8262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,219.43*5F
2025-06-19T19:19:42.8262986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,219.50*50
2025-06-19T19:19:43.8269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,219.23*5C
2025-06-19T19:19:44.8264767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,218.93*5F
2025-06-19T19:19:45.8269326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,218.91*56
2025-06-19T19:19:46.8270791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,219.08*51
2025-06-19T19:19:47.8267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,219.25*5F
2025-06-19T19:19:48.8269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,219.49*54
2025-06-19T19:19:49.8265221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,219.47*52
2025-06-19T19:19:50.8264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,219.17*59
2025-06-19T19:19:51.8265608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,219.23*5D
2025-06-19T19:19:52.8268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,219.44*50
2025-06-19T19:19:53.8264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,219.69*5F
2025-06-19T19:19:54.8270360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,220.00*56
2025-06-19T19:19:55.8264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,219.91*55
2025-06-19T19:19:56.8265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,219.59*57
2025-06-19T19:19:57.8262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,219.50*58
2025-06-19T19:19:58.8264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,219.68*5C
2025-06-19T19:19:59.8269775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,219.92*79
2025-06-19T19:20:00.8262003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,219.96*51
2025-06-19T19:20:01.8266677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.36,219.97*59
2025-06-19T19:20:02.8261895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,219.90*58
2025-06-19T19:20:03.8266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,219.76*50
2025-06-19T19:20:04.8269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,219.85*52
2025-06-19T19:20:05.8262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,220.02*55
2025-06-19T19:20:06.8265034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,220.03*57
2025-06-19T19:20:07.8271304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,219.95*55
2025-06-19T19:20:08.8270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,219.81*55
2025-06-19T19:20:09.8267392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,219.88*5F
2025-06-19T19:20:10.8271326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,220.12*7B
2025-06-19T19:20:11.8266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,220.32*5E
2025-06-19T19:20:12.8261152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,220.26*54
2025-06-19T19:20:13.8262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,220.03*5E
2025-06-19T19:20:14.8264856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,220.08*5C
2025-06-19T19:20:15.8265642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,220.36*72
2025-06-19T19:20:16.8261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,220.40*7B
2025-06-19T19:20:17.8269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,220.23*5D
2025-06-19T19:20:18.8260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,220.23*5E
2025-06-19T19:20:19.8267369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,220.54*58
2025-06-19T19:20:20.8264327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,220.66*54
2025-06-19T19:20:21.8263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,220.55*54
2025-06-19T19:20:22.8270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,220.39*58
2025-06-19T19:20:23.8262029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,220.25*59
2025-06-19T19:20:24.8263801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,220.23*5F
2025-06-19T19:20:25.8269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,220.31*55
2025-06-19T19:20:26.8269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,220.33*57
2025-06-19T19:20:27.8265400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,220.33*53
2025-06-19T19:20:28.8265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,220.36*5C
2025-06-19T19:20:29.8261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,220.22*53
2025-06-19T19:20:30.8261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,219.91*5C
2025-06-19T19:20:31.8268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,219.78*57
2025-06-19T19:20:32.8267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,219.91*52
2025-06-19T19:20:33.8264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,220.10*57
2025-06-19T19:20:34.8267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,220.12*57
2025-06-19T19:20:35.8263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,219.95*50
2025-06-19T19:20:36.8267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,219.89*58
2025-06-19T19:20:37.8267079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,219.88*5A
2025-06-19T19:20:38.8265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,219.84*56
2025-06-19T19:20:39.8266406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,219.70*5E
2025-06-19T19:20:40.8269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,219.59*5D
2025-06-19T19:20:41.8265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,219.69*5B
2025-06-19T19:20:42.8262111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,219.95*5B
2025-06-19T19:20:43.8267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,220.11*5A
2025-06-19T19:20:44.8263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,219.90*54
2025-06-19T19:20:45.8260538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,219.65*53
2025-06-19T19:20:46.8262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,219.83*53
2025-06-19T19:20:47.8266603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,220.13*75
2025-06-19T19:20:48.8264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,220.21*52
2025-06-19T19:20:49.8270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,220.09*58
2025-06-19T19:20:50.8267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,220.11*5E
2025-06-19T19:20:51.8269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,220.29*5E
2025-06-19T19:20:52.8270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,220.29*7B
2025-06-19T19:20:53.8264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,220.25*55
2025-06-19T19:20:54.8204115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,220.38*50
2025-06-19T19:20:55.8262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,220.42*50
2025-06-19T19:20:56.8264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,220.55*52
2025-06-19T19:20:57.8268872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,220.72*70
2025-06-19T19:20:58.8261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,220.59*57
2025-06-19T19:20:59.8267608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,220.28*51
2025-06-19T19:21:00.8269118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,220.25*51
2025-06-19T19:21:01.8261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,220.51*5C
2025-06-19T19:21:02.8268745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,220.78*51
2025-06-19T19:21:03.8264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,220.76*53
2025-06-19T19:21:04.8264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,220.65*55
2025-06-19T19:21:05.8270606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,220.70*56
2025-06-19T19:21:06.8264402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,220.81*5B
2025-06-19T19:21:07.8278631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,220.92*71
2025-06-19T19:21:08.8262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,220.98*51
2025-06-19T19:21:09.8265220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,221.05*5E
2025-06-19T19:21:10.8267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,221.27*57
2025-06-19T19:21:11.8267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,221.31*5A
2025-06-19T19:21:12.8265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,221.08*56
2025-06-19T19:21:13.8270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,220.96*51
2025-06-19T19:21:14.8263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,220.88*5C
2025-06-19T19:21:15.8269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,220.92*5A
2025-06-19T19:21:16.8267829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,220.99*55
2025-06-19T19:21:17.8270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,221.01*5B
2025-06-19T19:21:18.8262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,221.03*56
2025-06-19T19:21:19.8307622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,221.09*51
2025-06-19T19:21:20.8262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,221.13*52
2025-06-19T19:21:21.8261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,221.25*55
2025-06-19T19:21:22.8270816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,221.29*5F
2025-06-19T19:21:23.8264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,221.10*5D
2025-06-19T19:21:24.8261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,221.00*59
2025-06-19T19:21:25.8268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,220.92*5A
2025-06-19T19:21:26.8260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,220.75*53
2025-06-19T19:21:27.8269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,220.72*5F
2025-06-19T19:21:28.8261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,220.89*51
2025-06-19T19:21:29.8267408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,221.14*56
2025-06-19T19:21:30.8266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,221.12*58
2025-06-19T19:21:31.8267475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,220.93*5A
2025-06-19T19:21:32.8265349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,220.84*5B
2025-06-19T19:21:33.8262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,220.91*59
2025-06-19T19:21:34.8265060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,220.93*59
2025-06-19T19:21:35.8262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,220.84*50
2025-06-19T19:21:36.8264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,220.79*5B
2025-06-19T19:21:37.8264657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,220.82*59
2025-06-19T19:21:38.8264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,220.92*5C
2025-06-19T19:21:39.8261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,220.81*54
2025-06-19T19:21:40.8263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,220.59*56
2025-06-19T19:21:41.8270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,220.62*51
2025-06-19T19:21:42.8265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,220.86*59
2025-06-19T19:21:43.8270861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,221.05*59
2025-06-19T19:21:44.8261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,221.07*5A
2025-06-19T19:21:45.8266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,221.06*52
2025-06-19T19:21:46.8284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,220.99*51
2025-06-19T19:21:47.8269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,220.81*53
2025-06-19T19:21:48.8266806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,220.79*59
2025-06-19T19:21:49.8263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,221.10*56
2025-06-19T19:21:50.8264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,221.50*56
2025-06-19T19:21:51.8261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,221.52*78
2025-06-19T19:21:52.8260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,221.21*51
2025-06-19T19:21:53.8269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,220.78*5C
2025-06-19T19:21:54.8268648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,220.54*53
2025-06-19T19:21:55.8268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,220.78*7E
2025-06-19T19:21:56.8261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,221.09*71
2025-06-19T19:21:57.8268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,221.11*5C
2025-06-19T19:21:58.8265170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,221.08*53
2025-06-19T19:21:59.8261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,221.00*56
2025-06-19T19:22:00.8267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,221.02*54
2025-06-19T19:22:01.8263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,221.09*59
2025-06-19T19:22:02.8263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,220.75*5B
2025-06-19T19:22:03.8269389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,220.46*57
2025-06-19T19:22:04.8263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,220.72*56
2025-06-19T19:22:05.8260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,221.00*50
2025-06-19T19:22:06.8264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,220.84*50
2025-06-19T19:22:07.8266761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,220.56*59
2025-06-19T19:22:08.8268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,220.37*5F
2025-06-19T19:22:09.8265460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,220.28*5B
2025-06-19T19:22:10.8269170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,220.44*7B
2025-06-19T19:22:11.8262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,220.66*70
2025-06-19T19:22:12.8267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,220.62*55
2025-06-19T19:22:13.8268079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,220.55*57
2025-06-19T19:22:14.8265425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,220.46*5E
2025-06-19T19:22:15.8267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,220.30*51
2025-06-19T19:22:16.8270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,220.24*53
2025-06-19T19:22:17.8263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,220.24*59
2025-06-19T19:22:18.8264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,220.20*57
2025-06-19T19:22:19.8266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,220.21*5C
2025-06-19T19:22:20.8260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,220.15*51
2025-06-19T19:22:21.8266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,220.05*70
2025-06-19T19:22:22.8234470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,220.10*50
2025-06-19T19:22:23.8263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,220.31*58
2025-06-19T19:22:24.8270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,220.48*59
2025-06-19T19:22:25.8266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,220.34*52
2025-06-19T19:22:26.8267038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,220.16*5A
2025-06-19T19:22:27.8262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,220.05*5B
2025-06-19T19:22:28.8270540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,220.06*5F
2025-06-19T19:22:29.8263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,220.18*5C
2025-06-19T19:22:30.8268446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,220.30*54
2025-06-19T19:22:31.8268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,220.28*53
2025-06-19T19:22:32.8260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,220.05*57
2025-06-19T19:22:33.8268031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.04,219.78*57
2025-06-19T19:22:34.8265900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,219.74*5D
2025-06-19T19:22:35.8269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,220.06*55
2025-06-19T19:22:36.8263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,220.21*79
2025-06-19T19:22:37.8262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,220.01*51
2025-06-19T19:22:38.8269216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,220.12*58
2025-06-19T19:22:39.8268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,220.28*5D
2025-06-19T19:22:40.8269677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,220.24*5D
2025-06-19T19:22:41.8267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,220.26*5E
2025-06-19T19:22:42.8261776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,220.09*58
2025-06-19T19:22:43.8263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,219.92*5B
2025-06-19T19:22:44.8264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,219.96*5F
2025-06-19T19:22:45.8260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,220.15*73
2025-06-19T19:22:46.8262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,220.33*7A
2025-06-19T19:22:47.8263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,220.41*5E
2025-06-19T19:22:48.8265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,220.64*56
2025-06-19T19:22:49.8261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,220.74*5E
2025-06-19T19:22:50.8263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,220.61*5B
2025-06-19T19:22:51.8264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,220.39*5B
2025-06-19T19:22:52.8268396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,220.36*5C
2025-06-19T19:22:53.8264023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,220.57*50
2025-06-19T19:22:54.8266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,220.69*54
2025-06-19T19:22:55.8262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,220.70*5C
2025-06-19T19:22:56.8260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,220.64*54
2025-06-19T19:22:57.8262309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,220.71*5B
2025-06-19T19:22:58.8266088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,220.77*75
2025-06-19T19:22:59.8261238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,220.67*5E
2025-06-19T19:23:00.8268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,220.66*51
2025-06-19T19:23:01.8260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,220.84*56
2025-06-19T19:23:02.8268515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,221.03*50
2025-06-19T19:23:03.8270415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,221.05*7C
2025-06-19T19:23:04.8262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,221.05*74
2025-06-19T19:23:05.8266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,220.96*54
2025-06-19T19:23:06.8263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,220.94*59
2025-06-19T19:23:07.8263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,221.14*5B
2025-06-19T19:23:08.8265480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,221.35*53
2025-06-19T19:23:09.8260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,221.65*59
2025-06-19T19:23:10.8269521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,221.77*5C
2025-06-19T19:23:11.8270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,221.35*51
2025-06-19T19:23:12.8268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,220.95*56
2025-06-19T19:23:13.8264211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,221.00*53
2025-06-19T19:23:14.8265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,221.13*7E
2025-06-19T19:23:15.8261131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,221.09*73
2025-06-19T19:23:16.8261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,221.12*5B
2025-06-19T19:23:17.8267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,221.16*53
2025-06-19T19:23:18.8268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,221.20*57
2025-06-19T19:23:19.8264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,221.20*5B
2025-06-19T19:23:20.8262322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,221.05*59
2025-06-19T19:23:21.8270548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.24,220.83*51
2025-06-19T19:23:22.8260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,220.66*53
2025-06-19T19:23:23.8267125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,220.66*54
2025-06-19T19:23:24.8268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,220.73*56
2025-06-19T19:23:25.8264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,220.77*56
2025-06-19T19:23:26.8264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,220.82*5E
2025-06-19T19:23:27.8261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,220.77*59
2025-06-19T19:23:28.8264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,220.63*50
2025-06-19T19:23:29.8270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,220.54*5B
2025-06-19T19:23:30.8266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,220.48*54
2025-06-19T19:23:31.8262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,220.53*54
2025-06-19T19:23:32.8265756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,220.76*5E
2025-06-19T19:23:33.8261435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,220.97*5E
2025-06-19T19:23:34.8262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,221.04*5E
2025-06-19T19:23:35.8267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,220.95*59
2025-06-19T19:23:36.8269713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,220.69*5B
2025-06-19T19:23:37.8261322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,220.48*50
2025-06-19T19:23:38.8261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,220.55*78
2025-06-19T19:23:39.8266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,220.68*5E
2025-06-19T19:23:40.8271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,220.82*5E
2025-06-19T19:23:41.8266021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,220.94*53
2025-06-19T19:23:42.8261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,220.84*56
2025-06-19T19:23:43.8265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,220.66*56
2025-06-19T19:23:44.8263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,220.62*52
2025-06-19T19:23:45.8263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,220.67*56
2025-06-19T19:23:46.8265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,220.85*5E
2025-06-19T19:23:47.8270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,221.19*54
2025-06-19T19:23:48.8267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,221.33*5D
2025-06-19T19:23:49.8266510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,221.14*56
2025-06-19T19:23:50.8264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,221.00*5F
2025-06-19T19:23:51.8265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,221.15*50
2025-06-19T19:23:52.8263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,221.30*5E
2025-06-19T19:23:53.8265503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,221.24*51
2025-06-19T19:23:54.8262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,221.08*5C
2025-06-19T19:23:55.8264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,220.98*55
2025-06-19T19:23:56.8265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,221.20*52
2025-06-19T19:23:57.8266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,221.57*77
2025-06-19T19:23:58.8263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,221.74*53
2025-06-19T19:23:59.8263429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,221.64*5B
2025-06-19T19:24:00.8269659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,221.44*5E
2025-06-19T19:24:01.8268628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,221.47*55
2025-06-19T19:24:02.8264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,221.60*5C
2025-06-19T19:24:03.8266383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,221.65*59
2025-06-19T19:24:04.8262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,221.59*5B
2025-06-19T19:24:05.8261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,221.42*53
2025-06-19T19:24:06.8267986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,221.38*55
2025-06-19T19:24:07.8262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,221.54*58
2025-06-19T19:24:08.8262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,221.70*54
2025-06-19T19:24:09.8267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,221.62*51
2025-06-19T19:24:10.8264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,221.41*5F
2025-06-19T19:24:11.8265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,221.44*53
2025-06-19T19:24:12.8270701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,221.57*53
2025-06-19T19:24:13.8264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,221.59*56
2025-06-19T19:24:14.8262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,221.67*59
2025-06-19T19:24:15.8264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,221.75*50
2025-06-19T19:24:16.8262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,221.73*57
2025-06-19T19:24:17.8269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,221.70*54
2025-06-19T19:24:18.8265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,221.74*5A
2025-06-19T19:24:19.8265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,221.70*56
2025-06-19T19:24:20.8266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,221.59*5F
2025-06-19T19:24:21.8266205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,221.47*57
2025-06-19T19:24:22.8262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,221.47*58
2025-06-19T19:24:23.8260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,221.63*56
2025-06-19T19:24:24.8265071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,221.84*51
2025-06-19T19:24:25.8267125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,221.79*5C
2025-06-19T19:24:26.8262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,221.61*57
2025-06-19T19:24:27.8270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,221.50*5E
2025-06-19T19:24:28.8266538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,221.44*5F
2025-06-19T19:24:29.8264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,221.54*5C
2025-06-19T19:24:30.8266232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,221.60*55
2025-06-19T19:24:31.8269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,221.46*59
2025-06-19T19:24:32.8269149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,221.42*5E
2025-06-19T19:24:33.8271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,221.41*51
2025-06-19T19:24:34.8267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,221.31*57
2025-06-19T19:24:35.8269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,221.36*55
2025-06-19T19:24:36.8268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,221.44*53
2025-06-19T19:24:37.8261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,221.41*5D
2025-06-19T19:24:38.8264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,221.26*5A
2025-06-19T19:24:39.8262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,221.44*54
2025-06-19T19:24:40.8267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,221.74*53
2025-06-19T19:24:41.8269652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,221.77*74
2025-06-19T19:24:42.8265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,221.56*52
2025-06-19T19:24:43.8266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,221.32*56
2025-06-19T19:24:44.8262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,221.23*5D
2025-06-19T19:24:45.8265277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,221.26*5C
2025-06-19T19:24:46.8270796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,221.40*7D
2025-06-19T19:24:47.8261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,221.58*5E
2025-06-19T19:24:48.8268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,221.63*59
2025-06-19T19:24:49.8270449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,221.59*5D
2025-06-19T19:24:50.8267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,221.54*5A
2025-06-19T19:24:51.8268409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,221.39*59
2025-06-19T19:24:52.8264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,221.27*52
2025-06-19T19:24:53.8266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,221.35*59
2025-06-19T19:24:54.8267112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,221.43*5D
2025-06-19T19:24:55.8267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,221.44*5C
2025-06-19T19:24:56.8266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,221.57*54
2025-06-19T19:24:57.8270082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,221.69*5A
2025-06-19T19:24:58.8262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,221.58*51
2025-06-19T19:24:59.8266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,221.39*50
2025-06-19T19:25:00.8260830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,221.44*58
2025-06-19T19:25:01.8263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,221.68*56
2025-06-19T19:25:02.8268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,221.77*5E
2025-06-19T19:25:03.8263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,221.66*57
2025-06-19T19:25:04.8270523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,221.70*53
2025-06-19T19:25:05.8265169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,221.82*59
2025-06-19T19:25:06.8267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,221.89*51
2025-06-19T19:25:07.8266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,221.94*57
2025-06-19T19:25:08.8264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,222.08*56
2025-06-19T19:25:09.8270012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,222.11*52
2025-06-19T19:25:10.8266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,221.95*5F
2025-06-19T19:25:11.8263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,221.81*50
2025-06-19T19:25:12.8264960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,221.90*5C
2025-06-19T19:25:13.8267054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,221.89*79
2025-06-19T19:25:14.8363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,221.65*54
2025-06-19T19:25:15.8368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,221.61*5E
2025-06-19T19:25:16.8265190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,221.61*55
2025-06-19T19:25:17.8267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.62,221.60*7B
2025-06-19T19:25:18.8263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,221.85*7B
2025-06-19T19:25:19.8265013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,222.04*7B
2025-06-19T19:25:20.8269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,221.76*53
2025-06-19T19:25:21.8264936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.75,221.35*57
2025-06-19T19:25:22.8268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,221.24*51
2025-06-19T19:25:23.8270641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,221.30*53
2025-06-19T19:25:24.8262988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,221.33*51
2025-06-19T19:25:25.8266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,221.21*5D
2025-06-19T19:25:26.8261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.54,220.96*5A
2025-06-19T19:25:27.8271206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,220.93*53
2025-06-19T19:25:28.8266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,221.31*70
2025-06-19T19:25:29.8267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.59,221.63*70
2025-06-19T19:25:30.8264957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,221.57*70
2025-06-19T19:25:31.8268321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,221.30*56
2025-06-19T19:25:32.8267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.83,221.10*5C
2025-06-19T19:25:33.8269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,221.16*5F
2025-06-19T19:25:34.8265238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,221.32*50
2025-06-19T19:25:35.8267296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,221.31*55
2025-06-19T19:25:36.8270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,221.10*5C
2025-06-19T19:25:37.8266293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,221.03*5E
2025-06-19T19:25:38.8264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,221.24*53
2025-06-19T19:25:39.8262692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,221.40*74
2025-06-19T19:25:40.8268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,221.38*72
2025-06-19T19:25:41.8268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,221.35*5B
2025-06-19T19:25:42.8269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,221.40*56
2025-06-19T19:25:43.8260027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,221.57*56
2025-06-19T19:25:44.8265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,221.65*5F
2025-06-19T19:25:45.8267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,221.48*52
2025-06-19T19:25:46.8264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,221.11*55
2025-06-19T19:25:47.8266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,221.02*51
2025-06-19T19:25:48.8262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,221.38*77
2025-06-19T19:25:49.8264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,221.71*70
2025-06-19T19:25:50.8262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,221.79*55
2025-06-19T19:25:51.8266057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,221.74*51
2025-06-19T19:25:52.8262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,221.66*51
2025-06-19T19:25:53.8263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,221.44*5A
2025-06-19T19:25:54.8268492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,221.20*57
2025-06-19T19:25:55.8266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,221.24*5A
2025-06-19T19:25:56.8267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,221.51*57
2025-06-19T19:25:57.8270508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,221.83*50
2025-06-19T19:25:58.8260758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,221.77*5A
2025-06-19T19:25:59.8261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,221.43*50
2025-06-19T19:26:00.8267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.15,220.95*57
2025-06-19T19:26:01.8260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,220.57*5E
2025-06-19T19:26:02.8268739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,220.59*76
2025-06-19T19:26:03.8266529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,220.87*7C
2025-06-19T19:26:04.8265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,220.94*53
2025-06-19T19:26:05.8266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,220.78*55
2025-06-19T19:26:06.8267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,220.47*50
2025-06-19T19:26:07.8269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,220.32*54
2025-06-19T19:26:08.8270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,220.51*56
2025-06-19T19:26:09.8265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,220.54*5F
2025-06-19T19:26:10.8262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,220.35*57
2025-06-19T19:26:11.8260553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,220.20*52
2025-06-19T19:26:12.8265394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,220.18*59
2025-06-19T19:26:13.8261744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,220.18*58
2025-06-19T19:26:14.8268640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,220.13*52
2025-06-19T19:26:15.8270144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,220.16*51
2025-06-19T19:26:16.8265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,220.25*51
2025-06-19T19:26:17.8267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,220.29*51
2025-06-19T19:26:18.8263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,220.03*5D
2025-06-19T19:26:19.8264997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,219.74*55
2025-06-19T19:26:20.8265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,219.94*52
2025-06-19T19:26:21.8266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,220.53*7A
2025-06-19T19:26:22.8269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,220.95*5A
2025-06-19T19:26:23.8269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,220.96*57
2025-06-19T19:26:24.8267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,220.56*50
2025-06-19T19:26:25.8261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,220.15*5E
2025-06-19T19:26:26.8268012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,220.16*59
2025-06-19T19:26:27.8268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,220.41*74
2025-06-19T19:26:28.8265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,220.57*56
2025-06-19T19:26:29.8260690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,220.59*5E
2025-06-19T19:26:30.8268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,220.52*5E
2025-06-19T19:26:31.8267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,220.42*55
2025-06-19T19:26:32.8260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,220.49*7B
2025-06-19T19:26:33.8266129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,220.77*7F
2025-06-19T19:26:34.8261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,220.76*54
2025-06-19T19:26:35.8261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.54,220.27*50
2025-06-19T19:26:36.8264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.32,219.88*5C
2025-06-19T19:26:37.8268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,219.82*5E
2025-06-19T19:26:38.8265458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,219.82*74
2025-06-19T19:26:39.8264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,219.86*72
2025-06-19T19:26:40.8269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,220.01*5B
2025-06-19T19:26:41.8264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,220.04*55
2025-06-19T19:26:42.8269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,219.77*50
2025-06-19T19:26:43.8263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,219.50*50
2025-06-19T19:26:44.8268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,219.52*5C
2025-06-19T19:26:45.8260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,219.60*72
2025-06-19T19:26:46.8266866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,219.52*54
2025-06-19T19:26:47.8267691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,219.37*51
2025-06-19T19:26:48.8265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,219.32*50
2025-06-19T19:26:49.8269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,219.37*57
2025-06-19T19:26:50.8268399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,219.30*56
2025-06-19T19:26:51.8262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,219.07*5D
2025-06-19T19:26:52.8270014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,218.85*54
2025-06-19T19:26:53.8268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,218.74*59
2025-06-19T19:26:54.8266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,218.77*59
2025-06-19T19:26:55.8268024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,218.93*53
2025-06-19T19:26:56.8267735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,219.02*53
2025-06-19T19:26:57.8269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,219.09*51
2025-06-19T19:26:58.8266405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,219.29*5A
2025-06-19T19:26:59.8266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,219.37*54
2025-06-19T19:27:00.8265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,219.26*53
2025-06-19T19:27:01.8262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,219.12*58
2025-06-19T19:27:02.8271504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,219.13*5C
2025-06-19T19:27:03.8260669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,219.20*58
2025-06-19T19:27:04.8262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,219.19*57
2025-06-19T19:27:05.8266984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,219.24*5D
2025-06-19T19:27:06.8263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,219.53*59
2025-06-19T19:27:07.8266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,219.72*77
2025-06-19T19:27:08.8263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,219.89*5E
2025-06-19T19:27:09.8269828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,219.89*5D
2025-06-19T19:27:10.8223246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,219.65*5F
2025-06-19T19:27:11.8265305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,219.72*5C
2025-06-19T19:27:12.8261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,220.17*52
2025-06-19T19:27:13.8262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,220.64*78
2025-06-19T19:27:14.8268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,220.61*5D
2025-06-19T19:27:15.8270393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,220.31*5A
2025-06-19T19:27:16.8266241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,220.13*5F
2025-06-19T19:27:17.8265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,220.13*52
2025-06-19T19:27:18.8266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,220.52*7C
2025-06-19T19:27:19.8267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,221.04*71
2025-06-19T19:27:20.8264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,221.16*59
2025-06-19T19:27:21.8264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,220.98*51
2025-06-19T19:27:22.8265286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,221.11*54
2025-06-19T19:27:23.8269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,221.43*54
2025-06-19T19:27:24.8262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,221.57*54
2025-06-19T19:27:25.8263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,221.44*52
2025-06-19T19:27:26.8260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,221.23*55
2025-06-19T19:27:27.8262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,221.44*78
2025-06-19T19:27:28.8266997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,221.76*73
2025-06-19T19:27:29.8269169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,221.65*50
2025-06-19T19:27:30.8269552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,221.46*5E
2025-06-19T19:27:31.8263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,221.56*50
2025-06-19T19:27:32.8265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,221.85*71
2025-06-19T19:27:33.8263164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,221.94*5D
2025-06-19T19:27:34.8265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,221.86*5E
2025-06-19T19:27:35.8265338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.75,221.81*58
2025-06-19T19:27:36.8264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,221.91*50
2025-06-19T19:27:37.8265778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,222.11*72
2025-06-19T19:27:38.8266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,222.21*73
2025-06-19T19:27:39.8268565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,222.00*59
2025-06-19T19:27:40.8262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,221.78*54
2025-06-19T19:27:41.8264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,221.83*5C
2025-06-19T19:27:42.8270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,222.07*74
2025-06-19T19:27:43.8262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,222.26*53
2025-06-19T19:27:44.8267366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,222.37*50
2025-06-19T19:27:45.8269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,222.34*54
2025-06-19T19:27:46.8266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,222.35*5C
2025-06-19T19:27:47.8265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,222.42*51
2025-06-19T19:27:48.8262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,222.47*55
2025-06-19T19:27:49.8265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,222.56*50
2025-06-19T19:27:50.8271003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,222.64*52
2025-06-19T19:27:51.8258882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,222.45*57
2025-06-19T19:27:52.8267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,222.21*56
2025-06-19T19:27:53.8270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,222.20*7C
2025-06-19T19:27:54.8263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,222.57*7F
2025-06-19T19:27:55.8264189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,222.82*5A
2025-06-19T19:27:56.8267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.09,222.48*51
2025-06-19T19:27:57.8264717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.81,221.89*53
2025-06-19T19:27:58.8260972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,221.50*5D
2025-06-19T19:27:59.8262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,221.44*7B
2025-06-19T19:28:00.8267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,221.62*76
2025-06-19T19:28:01.8263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,221.87*5A
2025-06-19T19:28:02.8270480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,221.78*52
2025-06-19T19:28:03.8269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,221.45*57
2025-06-19T19:28:04.8271123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,221.23*5E
2025-06-19T19:28:05.8268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,221.14*5C
2025-06-19T19:28:06.8269901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,221.18*70
2025-06-19T19:28:07.8263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,221.19*7D
2025-06-19T19:28:08.8264991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,221.21*57
2025-06-19T19:28:09.8267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,221.30*59
2025-06-19T19:28:10.8263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,221.27*59
2025-06-19T19:28:11.8264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,221.21*54
2025-06-19T19:28:12.8270038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,221.21*5E
2025-06-19T19:28:13.8261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,221.30*54
2025-06-19T19:28:14.8268640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,221.23*58
2025-06-19T19:28:15.8267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,221.13*54
2025-06-19T19:28:16.8269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,221.22*55
2025-06-19T19:28:17.8267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,221.53*7C
2025-06-19T19:28:18.8262993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,221.64*54
2025-06-19T19:28:19.8271021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,221.43*5E
2025-06-19T19:28:20.8265163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.77,221.31*5D
2025-06-19T19:28:21.8261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,221.32*5F
2025-06-19T19:28:22.8271126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,221.41*52
2025-06-19T19:28:23.8261134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,221.45*51
2025-06-19T19:28:24.8266337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,221.60*55
2025-06-19T19:28:25.8267330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,221.67*59
2025-06-19T19:28:26.8263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,221.69*53
2025-06-19T19:28:27.8269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,221.79*54
2025-06-19T19:28:28.8269853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,221.86*5A
2025-06-19T19:28:29.8262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,221.83*50
2025-06-19T19:28:30.8267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,221.81*52
2025-06-19T19:28:31.8261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,221.91*58
2025-06-19T19:28:32.8264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,221.81*52
2025-06-19T19:28:33.8261683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,221.77*5C
2025-06-19T19:28:34.8268424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,221.86*59
2025-06-19T19:28:35.8264668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,221.90*57
2025-06-19T19:28:36.8270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,221.92*53
2025-06-19T19:28:37.8264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,221.77*5E
2025-06-19T19:28:38.8269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,221.73*54
2025-06-19T19:28:39.8261312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,222.00*57
2025-06-19T19:28:40.8267161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,222.29*5E
2025-06-19T19:28:41.8267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,222.35*59
2025-06-19T19:28:42.8264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,222.22*50
2025-06-19T19:28:43.8265921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,221.98*50
2025-06-19T19:28:44.8262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,221.94*52
2025-06-19T19:28:45.8267061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,222.26*56
2025-06-19T19:28:46.8262066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,222.53*7F
2025-06-19T19:28:47.8269693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,222.50*58
2025-06-19T19:28:48.8261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,222.31*54
2025-06-19T19:28:49.8262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,222.20*54
2025-06-19T19:28:50.8262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,222.30*5B
2025-06-19T19:28:51.8268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,222.56*7C
2025-06-19T19:28:52.8262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,222.72*7A
2025-06-19T19:28:53.8263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,222.62*51
2025-06-19T19:28:54.8269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,222.50*5D
2025-06-19T19:28:55.8270124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,222.54*5D
2025-06-19T19:28:56.8265585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,222.41*54
2025-06-19T19:28:57.8262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,222.09*56
2025-06-19T19:28:58.8260528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,221.95*55
2025-06-19T19:28:59.8261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,222.36*51
2025-06-19T19:29:00.8263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,222.77*74
2025-06-19T19:29:01.8265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,222.81*50
2025-06-19T19:29:02.8269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,222.65*5D
2025-06-19T19:29:03.8261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,222.47*50
2025-06-19T19:29:04.8265222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,222.44*5F
2025-06-19T19:29:05.8269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.98,222.52*76
2025-06-19T19:29:06.8266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,222.64*74
2025-06-19T19:29:07.8267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,222.71*56
2025-06-19T19:29:08.8264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,222.72*50
2025-06-19T19:29:09.8264109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.01,222.62*51
2025-06-19T19:29:10.8268520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,222.41*55
2025-06-19T19:29:11.8261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,222.29*5F
2025-06-19T19:29:12.8270301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,222.23*7F
2025-06-19T19:29:13.8263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,222.18*7E
2025-06-19T19:29:14.8267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,222.19*5A
2025-06-19T19:29:15.8262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,222.43*56
2025-06-19T19:29:16.8270942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,222.74*5B
2025-06-19T19:29:17.8264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,222.69*5E
2025-06-19T19:29:18.8270539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.74,222.38*5B
2025-06-19T19:29:19.8268455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,222.17*59
2025-06-19T19:29:20.8269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,222.00*50
2025-06-19T19:29:21.8261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,221.90*75
2025-06-19T19:29:22.8261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,222.05*7D
2025-06-19T19:29:23.8261898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,222.13*52
2025-06-19T19:29:24.8260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,222.14*59
2025-06-19T19:29:25.8265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,222.30*50
2025-06-19T19:29:26.8271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,222.48*59
2025-06-19T19:29:27.8264801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,222.44*5D
2025-06-19T19:29:28.8269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,222.17*5D
2025-06-19T19:29:29.8267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,221.85*5B
2025-06-19T19:29:30.8263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,221.83*51
2025-06-19T19:29:31.8262650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,222.06*51
2025-06-19T19:29:32.8267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,222.25*56
2025-06-19T19:29:33.8266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,222.15*52
2025-06-19T19:29:34.8260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,221.81*51
2025-06-19T19:29:35.8264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,221.64*5B
2025-06-19T19:29:36.8261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,221.69*5F
2025-06-19T19:29:37.8265252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,221.93*71
2025-06-19T19:29:38.8261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,222.32*74
2025-06-19T19:29:39.8267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,222.50*5F
2025-06-19T19:29:40.8263982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.61,222.37*50
2025-06-19T19:29:41.8269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.82,222.06*50
2025-06-19T19:29:42.8264003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.53,221.79*53
2025-06-19T19:29:43.8263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,221.73*59
2025-06-19T19:29:44.8262515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,221.83*73
2025-06-19T19:29:45.8270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,221.85*7F
2025-06-19T19:29:46.8267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,221.71*53
2025-06-19T19:29:47.8261322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,221.49*56
2025-06-19T19:29:48.8262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,221.44*56
2025-06-19T19:29:49.8264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,221.60*5D
2025-06-19T19:29:50.8261422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,221.77*5A
2025-06-19T19:29:51.8270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,221.79*53
2025-06-19T19:29:52.8264890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,221.78*58
2025-06-19T19:29:53.8266085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,221.86*5E
2025-06-19T19:29:54.8269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,221.83*56
2025-06-19T19:29:55.8261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,221.74*56
2025-06-19T19:29:56.8269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,221.68*58
2025-06-19T19:29:57.8269703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,221.74*5B
2025-06-19T19:29:58.8262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,221.80*5C
2025-06-19T19:29:59.8261860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,221.66*5A
2025-06-19T19:30:00.8263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,221.57*56
2025-06-19T19:30:01.8265418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,221.59*5A
2025-06-19T19:30:02.8270667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,221.60*57
2025-06-19T19:30:03.8263677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,221.52*56
2025-06-19T19:30:04.8263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,221.41*50
2025-06-19T19:30:05.8265207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,221.48*5A
2025-06-19T19:30:06.8270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,221.54*50
2025-06-19T19:30:07.8260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,221.49*5F
2025-06-19T19:30:08.8266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,221.46*5D
2025-06-19T19:30:09.8269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,221.48*53
2025-06-19T19:30:10.8265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,221.44*5C
2025-06-19T19:30:11.8265242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,221.32*57
2025-06-19T19:30:12.8261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,221.14*55
2025-06-19T19:30:13.8263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,220.85*50
2025-06-19T19:30:14.8264866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,220.69*75
2025-06-19T19:30:15.8270259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,221.01*74
2025-06-19T19:30:16.8266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,221.55*77
2025-06-19T19:30:17.8268992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,221.79*5E
2025-06-19T19:30:18.8260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.08,221.66*5F
2025-06-19T19:30:19.8265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.88,221.18*50
2025-06-19T19:30:20.8270192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,220.62*5C
2025-06-19T19:30:21.8268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,220.57*78
2025-06-19T19:30:22.8262018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,220.87*76
2025-06-19T19:30:23.8263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,221.15*76
2025-06-19T19:30:24.8270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,221.30*76
2025-06-19T19:30:25.8270186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,221.20*5B
2025-06-19T19:30:26.8265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,220.99*55
2025-06-19T19:30:27.8262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,220.86*5B
2025-06-19T19:30:28.8268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,220.84*54
2025-06-19T19:30:29.8268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,220.86*5A
2025-06-19T19:30:30.8270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,220.78*5B
2025-06-19T19:30:31.8263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,220.65*59
2025-06-19T19:30:32.8261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,220.57*7F
2025-06-19T19:30:33.8267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,220.74*56
2025-06-19T19:30:34.8263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,220.84*7E
2025-06-19T19:30:35.8265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,220.61*55
2025-06-19T19:30:36.8262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,220.35*5D
2025-06-19T19:30:37.8263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,220.44*53
2025-06-19T19:30:38.8270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,220.73*7E
2025-06-19T19:30:39.8261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,220.81*7D
2025-06-19T19:30:40.8267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,220.75*5C
2025-06-19T19:30:41.8268938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,220.76*5B
2025-06-19T19:30:42.8269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,220.62*5C
2025-06-19T19:30:43.8266141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,220.44*5A
2025-06-19T19:30:44.8267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,220.42*54
2025-06-19T19:30:45.8270141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,220.54*7F
2025-06-19T19:30:46.8265253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,220.73*70
2025-06-19T19:30:47.8268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,220.83*52
2025-06-19T19:30:48.8262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,220.86*54
2025-06-19T19:30:49.8268110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,220.82*5B
2025-06-19T19:30:50.8264244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,220.73*52
2025-06-19T19:30:51.8265078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,220.63*51
2025-06-19T19:30:52.8263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,220.61*5C
2025-06-19T19:30:53.8265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,220.64*51
2025-06-19T19:30:54.8261584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,220.73*51
2025-06-19T19:30:55.8262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,220.81*50
2025-06-19T19:30:56.8267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,220.69*51
2025-06-19T19:30:57.8268598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,220.48*51
2025-06-19T19:30:58.8263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,220.46*50
2025-06-19T19:30:59.8267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,220.49*57
2025-06-19T19:31:00.8262454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,220.48*57
2025-06-19T19:31:01.8270183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,220.49*5F
2025-06-19T19:31:02.8263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,220.53*5A
2025-06-19T19:31:03.8264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,220.57*50
2025-06-19T19:31:04.8260346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,220.61*7D
2025-06-19T19:31:05.8261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,220.75*7C
2025-06-19T19:31:06.8266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,220.88*56
2025-06-19T19:31:07.8266768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,220.92*51
2025-06-19T19:31:08.8265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,220.80*57
2025-06-19T19:31:09.8261641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,220.67*5A
2025-06-19T19:31:10.8362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,220.72*5C
2025-06-19T19:31:11.8362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,220.82*75
2025-06-19T19:31:12.8267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,220.90*7D
2025-06-19T19:31:13.8265359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,220.95*5B
2025-06-19T19:31:14.8263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,220.87*55
2025-06-19T19:31:15.8267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,220.83*5B
2025-06-19T19:31:16.8269627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,221.02*79
2025-06-19T19:31:17.8262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,221.23*76
2025-06-19T19:31:18.8265155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,221.39*71
2025-06-19T19:31:19.8266551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,221.55*51
2025-06-19T19:31:20.8263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,221.69*5B
2025-06-19T19:31:21.8270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,221.64*56
2025-06-19T19:31:22.8264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,221.46*56
2025-06-19T19:31:23.8264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,221.21*59
2025-06-19T19:31:24.8266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,221.08*51
2025-06-19T19:31:25.8269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,221.36*79
2025-06-19T19:31:26.8270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,221.65*7C
2025-06-19T19:31:27.8263682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,221.60*50
2025-06-19T19:31:28.8262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,221.25*57
2025-06-19T19:31:29.8266828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,220.95*5D
2025-06-19T19:31:30.8267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,221.00*78
2025-06-19T19:31:31.8269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.56,221.26*7D
2025-06-19T19:31:32.8265657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.68,221.51*74
2025-06-19T19:31:33.8264836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,221.71*73
2025-06-19T19:31:34.8261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,221.80*57
2025-06-19T19:31:35.8261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.74,221.70*53
2025-06-19T19:31:36.8267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,221.50*5D
2025-06-19T19:31:37.8268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,221.37*58
2025-06-19T19:31:38.8264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,221.36*79
2025-06-19T19:31:39.8265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,221.38*7A
2025-06-19T19:31:40.8262271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,221.34*5E
2025-06-19T19:31:41.8262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,221.37*77
2025-06-19T19:31:42.8264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,221.57*7C
2025-06-19T19:31:43.8268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,221.61*5E
2025-06-19T19:31:44.8267050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,221.49*52
2025-06-19T19:31:45.8264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,221.44*50
2025-06-19T19:31:46.8269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,221.70*53
2025-06-19T19:31:47.8265892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,222.02*76
2025-06-19T19:31:48.8265602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,222.08*52
2025-06-19T19:31:49.8262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,221.91*57
2025-06-19T19:31:50.8264286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.26,221.70*54
2025-06-19T19:31:51.8265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,221.41*5F
2025-06-19T19:31:52.8264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,221.30*74
2025-06-19T19:31:53.8264800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,221.45*75
2025-06-19T19:31:54.8262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,221.54*51
2025-06-19T19:31:55.8263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,221.51*57
2025-06-19T19:31:56.8268128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,221.59*52
2025-06-19T19:31:57.8266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,221.90*5F
2025-06-19T19:31:58.8262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,222.10*5E
2025-06-19T19:31:59.8269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,221.90*57
2025-06-19T19:32:00.8263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,221.56*53
2025-06-19T19:32:01.8265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,221.48*5C
2025-06-19T19:32:02.8260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,221.66*51
2025-06-19T19:32:03.8261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,221.84*5D
2025-06-19T19:32:04.8267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,221.97*57
2025-06-19T19:32:05.8268593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,222.06*55
2025-06-19T19:32:06.8261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,222.04*5B
2025-06-19T19:32:07.8262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,221.77*5C
2025-06-19T19:32:08.8267106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,221.44*55
2025-06-19T19:32:09.8265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,221.39*59
2025-06-19T19:32:10.8266687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,221.64*71
2025-06-19T19:32:11.8260687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,221.93*73
2025-06-19T19:32:12.8264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,222.17*57
2025-06-19T19:32:13.8265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,222.14*55
2025-06-19T19:32:14.8265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,221.91*52
2025-06-19T19:32:15.8263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.75,221.62*52
2025-06-19T19:32:16.8261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,221.47*5E
2025-06-19T19:32:17.8262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,221.54*79
2025-06-19T19:32:18.8269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,221.72*79
2025-06-19T19:32:19.8268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,221.88*5E
2025-06-19T19:32:20.8268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,222.02*5A
2025-06-19T19:32:21.8261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,222.12*59
2025-06-19T19:32:22.8268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,222.14*57
2025-06-19T19:32:23.8262955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,221.92*5A
2025-06-19T19:32:24.8261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,221.76*54
2025-06-19T19:32:25.8260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,221.90*51
2025-06-19T19:32:26.8260981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,222.05*57
2025-06-19T19:32:27.8261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,221.99*50
2025-06-19T19:32:28.8267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,221.95*54
2025-06-19T19:32:29.8261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,222.09*55
2025-06-19T19:32:30.8266504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,222.22*54
2025-06-19T19:32:31.8268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,222.28*7B
2025-06-19T19:32:32.8265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,222.32*56
2025-06-19T19:32:33.8264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,222.15*50
2025-06-19T19:32:34.8259562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,222.00*58
2025-06-19T19:32:35.8261976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,222.04*59
2025-06-19T19:32:36.8267669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,222.18*58
2025-06-19T19:32:37.8261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,222.13*51
2025-06-19T19:32:38.8269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,221.92*59
2025-06-19T19:32:39.8269107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,221.79*5F
2025-06-19T19:32:40.8266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,221.88*51
2025-06-19T19:32:41.8270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,222.06*70
2025-06-19T19:32:42.8261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,222.07*53
2025-06-19T19:32:43.8269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,222.12*58
2025-06-19T19:32:44.8264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,222.31*56
2025-06-19T19:32:45.8266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,222.27*57
2025-06-19T19:32:46.8265385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,222.07*52
2025-06-19T19:32:47.8261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,221.97*59
2025-06-19T19:32:48.8262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,221.90*54
2025-06-19T19:32:49.8269706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,221.94*59
2025-06-19T19:32:50.8266115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,222.09*5D
2025-06-19T19:32:51.8266329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,222.01*58
2025-06-19T19:32:52.8264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,221.65*59
2025-06-19T19:32:53.8264209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,221.48*5D
2025-06-19T19:32:54.8266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,221.75*7E
2025-06-19T19:32:55.8267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,221.88*73
2025-06-19T19:32:56.8267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,221.82*54
2025-06-19T19:32:57.8268683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,221.80*57
2025-06-19T19:32:58.8263668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,221.72*58
2025-06-19T19:32:59.8266066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,221.53*54
2025-06-19T19:33:00.8260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,221.44*59
2025-06-19T19:33:01.8266519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,221.53*55
2025-06-19T19:33:02.8262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,221.67*58
2025-06-19T19:33:03.8265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,221.64*57
2025-06-19T19:33:04.8271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,221.40*5A
2025-06-19T19:33:05.8225549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,221.18*51
2025-06-19T19:33:06.8269537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,221.04*57
2025-06-19T19:33:07.8270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,221.13*7D
2025-06-19T19:33:08.8262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,221.31*5F
2025-06-19T19:33:09.8265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,221.48*5F
2025-06-19T19:33:10.8261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,221.56*5C
2025-06-19T19:33:11.8268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,221.48*5C
2025-06-19T19:33:12.8270573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,221.26*51
2025-06-19T19:33:13.8267694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,221.16*53
2025-06-19T19:33:14.8262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,221.23*58
2025-06-19T19:33:15.8263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,221.39*73
2025-06-19T19:33:16.8269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,221.41*55
2025-06-19T19:33:17.8270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,221.23*55
2025-06-19T19:33:18.8267101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,220.96*5D
2025-06-19T19:33:19.8265344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,220.73*5C
2025-06-19T19:33:20.8263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,220.79*56
2025-06-19T19:33:21.8262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,221.13*71
2025-06-19T19:33:22.8269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,221.47*7C
2025-06-19T19:33:23.8260707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,221.73*54
2025-06-19T19:33:24.8263077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,221.82*55
2025-06-19T19:33:25.8271807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,221.55*57
2025-06-19T19:33:26.8261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,221.08*59
2025-06-19T19:33:27.8264982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,220.88*5E
2025-06-19T19:33:28.8260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,221.14*53
2025-06-19T19:33:29.8262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,221.47*7B
2025-06-19T19:33:30.8270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,221.60*51
2025-06-19T19:33:31.8260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,221.51*52
2025-06-19T19:33:32.8267023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,221.39*57
2025-06-19T19:33:33.8269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,221.26*52
2025-06-19T19:33:34.8280697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,221.18*59
2025-06-19T19:33:35.8263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,221.30*56
2025-06-19T19:33:36.8270296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,221.38*5E
2025-06-19T19:33:37.8269723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,221.34*50
2025-06-19T19:33:38.8267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,221.44*5B
2025-06-19T19:33:39.8268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,221.55*5C
2025-06-19T19:33:40.8265061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,221.51*50
2025-06-19T19:33:41.8265682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,221.37*5C
2025-06-19T19:33:42.8268646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,221.30*51
2025-06-19T19:33:43.8344434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,221.29*54
2025-06-19T19:33:44.8269395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,221.25*77
2025-06-19T19:33:45.8269519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,221.33*7C
2025-06-19T19:33:46.8265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,221.56*58
2025-06-19T19:33:47.8261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,221.63*5E
2025-06-19T19:33:48.8269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,221.52*50
2025-06-19T19:33:49.8265135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,221.34*5A
2025-06-19T19:33:50.8265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,221.30*51
2025-06-19T19:33:51.8270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,221.42*55
2025-06-19T19:33:52.8263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,221.47*52
2025-06-19T19:33:53.8264810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,221.44*5E
2025-06-19T19:33:54.8267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,221.33*57
2025-06-19T19:33:55.8266905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,221.29*5B
2025-06-19T19:33:56.8260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,221.47*7C
2025-06-19T19:33:57.8260755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,221.74*79
2025-06-19T19:33:58.8266945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,221.77*50
2025-06-19T19:33:59.8267347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,221.50*52
2025-06-19T19:34:00.8263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.41,221.20*57
2025-06-19T19:34:01.8269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,221.06*57
2025-06-19T19:34:02.8264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,221.12*52
2025-06-19T19:34:03.8268223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,221.28*75
2025-06-19T19:34:04.8264764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,221.37*50
2025-06-19T19:34:05.8269789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,221.48*5E
2025-06-19T19:34:06.8263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,221.55*59
2025-06-19T19:34:07.8265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,221.45*5A
2025-06-19T19:34:08.8269530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,221.32*57
2025-06-19T19:34:09.8325459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,221.38*53
2025-06-19T19:34:10.8269060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,221.59*5F
2025-06-19T19:34:11.8263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,221.79*50
2025-06-19T19:34:12.8267377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,221.94*77
2025-06-19T19:34:13.8266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,221.96*59
2025-06-19T19:34:14.8269536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,221.67*50
2025-06-19T19:34:15.8260417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,221.34*51
2025-06-19T19:34:16.8267302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,221.37*53
2025-06-19T19:34:17.8261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,221.59*59
2025-06-19T19:34:18.8266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,221.84*52
2025-06-19T19:34:19.8263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,222.13*51
2025-06-19T19:34:20.8261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,222.36*53
2025-06-19T19:34:21.8265343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,222.44*50
2025-06-19T19:34:22.8266937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,222.29*55
2025-06-19T19:34:23.8265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,222.02*5E
2025-06-19T19:34:24.8270737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,221.89*5D
2025-06-19T19:34:25.8262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,221.75*53
2025-06-19T19:34:26.8267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,221.63*7D
2025-06-19T19:34:27.8268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,221.67*7C
2025-06-19T19:34:28.8265789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,221.83*5B
2025-06-19T19:34:29.8265495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,221.98*5F
2025-06-19T19:34:30.8268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,222.11*5E
2025-06-19T19:34:31.8262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,222.17*59
2025-06-19T19:34:32.8267500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,222.10*5A
2025-06-19T19:34:33.8260846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,221.91*50
2025-06-19T19:34:34.8270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,221.67*5C
2025-06-19T19:34:35.8260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,221.55*55
2025-06-19T19:34:36.8262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,221.57*72
2025-06-19T19:34:37.8271066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,221.69*56
2025-06-19T19:34:38.8268856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,221.87*51
2025-06-19T19:34:39.8262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,222.01*50
2025-06-19T19:34:40.8267931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,221.95*5C
2025-06-19T19:34:41.8270512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,221.70*52
2025-06-19T19:34:42.8263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,221.56*5F
2025-06-19T19:34:43.8266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,221.66*54
2025-06-19T19:34:44.8269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,221.75*5E
2025-06-19T19:34:45.8264484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,221.77*5C
2025-06-19T19:34:46.8262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,221.85*57
2025-06-19T19:34:47.8263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,221.92*51
2025-06-19T19:34:48.8261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,221.79*58
2025-06-19T19:34:49.8265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,221.61*51
2025-06-19T19:34:50.8261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,221.52*57
2025-06-19T19:34:51.8264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,221.57*53
2025-06-19T19:34:52.8263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,221.58*59
2025-06-19T19:34:53.8270193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,221.43*73
2025-06-19T19:34:54.8265687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,221.21*57
2025-06-19T19:34:55.8266389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,221.03*53
2025-06-19T19:34:56.8262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,221.09*5B
2025-06-19T19:34:57.8262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,221.41*56
2025-06-19T19:34:58.8268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,221.63*52
2025-06-19T19:34:59.8262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,221.59*5B
2025-06-19T19:35:00.8269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,221.34*52
2025-06-19T19:35:01.8265232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,221.09*56
2025-06-19T19:35:02.8266048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,221.07*51
2025-06-19T19:35:03.8267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,221.22*7F
2025-06-19T19:35:04.8269871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,221.20*59
2025-06-19T19:35:05.8270284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,221.06*56
2025-06-19T19:35:06.8262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,221.04*52
2025-06-19T19:35:07.8263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,221.21*5B
2025-06-19T19:35:08.8261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,221.30*5D
2025-06-19T19:35:09.8269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,221.34*51
2025-06-19T19:35:10.8262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,221.37*56
2025-06-19T19:35:11.8260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,221.32*54
2025-06-19T19:35:12.8261771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,221.30*5D
2025-06-19T19:35:13.8270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,221.38*58
2025-06-19T19:35:14.8266364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,221.54*5B
2025-06-19T19:35:15.8270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,221.68*5C
2025-06-19T19:35:16.8264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,221.65*55
2025-06-19T19:35:17.8265221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,221.46*55
2025-06-19T19:35:18.8264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,221.33*52
2025-06-19T19:35:19.8262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,221.32*58
2025-06-19T19:35:20.8267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,221.52*56
2025-06-19T19:35:21.8260163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,221.70*50
2025-06-19T19:35:22.8266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,221.75*57
2025-06-19T19:35:23.8268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,221.72*55
2025-06-19T19:35:24.8263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,221.75*56
2025-06-19T19:35:25.8266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,221.83*50
2025-06-19T19:35:26.8262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,221.85*7B
2025-06-19T19:35:27.8267801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,221.90*76
2025-06-19T19:35:28.8265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,222.04*5C
2025-06-19T19:35:29.8266480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,222.13*53
2025-06-19T19:35:30.8263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,222.07*5A
2025-06-19T19:35:31.8267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,221.83*54
2025-06-19T19:35:32.8262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,221.64*58
2025-06-19T19:35:33.8263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,221.73*5C
2025-06-19T19:35:34.8261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,222.06*53
2025-06-19T19:35:35.8265206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,222.33*52
2025-06-19T19:35:36.8270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,222.49*5C
2025-06-19T19:35:37.8270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,222.35*55
2025-06-19T19:35:38.8267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,221.91*58
2025-06-19T19:35:39.8265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,221.60*5A
2025-06-19T19:35:40.8270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,221.72*71
2025-06-19T19:35:41.8269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,222.14*7A
2025-06-19T19:35:42.8261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,222.50*57
2025-06-19T19:35:43.8269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,222.60*5A
2025-06-19T19:35:44.8265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,222.55*50
2025-06-19T19:35:45.8261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,222.41*59
2025-06-19T19:35:46.8265755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,222.25*5E
2025-06-19T19:35:47.8260356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,222.14*5C
2025-06-19T19:35:48.8265703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,221.94*59
2025-06-19T19:35:49.8263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,221.90*5C
2025-06-19T19:35:50.8268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,222.09*5F
2025-06-19T19:35:51.8262226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,222.29*58
2025-06-19T19:35:52.8268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,222.40*58
2025-06-19T19:35:53.8263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,222.43*53
2025-06-19T19:35:54.8269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,222.36*59
2025-06-19T19:35:55.8265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,222.10*59
2025-06-19T19:35:56.8260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,221.77*5D
2025-06-19T19:35:57.8263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,221.65*59
2025-06-19T19:35:58.8269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,221.80*5A
2025-06-19T19:35:59.8261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,222.04*74
2025-06-19T19:36:00.8268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,222.03*52
2025-06-19T19:36:01.8265975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,221.78*5A
2025-06-19T19:36:02.8261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,221.64*5E
2025-06-19T19:36:03.8264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,221.69*52
2025-06-19T19:36:04.8263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,221.65*79
2025-06-19T19:36:05.8268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,221.61*5F
2025-06-19T19:36:06.8261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,221.63*5B
2025-06-19T19:36:07.8269399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,221.58*59
2025-06-19T19:36:08.8260959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,221.42*54
2025-06-19T19:36:09.8300970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,221.33*51
2025-06-19T19:36:10.8266950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,221.29*5C
2025-06-19T19:36:11.8261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,221.35*55
2025-06-19T19:36:12.8268980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,221.33*5D
2025-06-19T19:36:13.8265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,221.13*56
2025-06-19T19:36:14.8269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,220.98*53
2025-06-19T19:36:15.8260278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,220.98*5C
2025-06-19T19:36:16.8265213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,220.97*58
2025-06-19T19:36:17.8266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,220.94*5D
2025-06-19T19:36:18.8262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,220.98*58
2025-06-19T19:36:19.8265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,221.09*5F
2025-06-19T19:36:20.8271217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,221.18*5F
2025-06-19T19:36:21.8265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,221.11*54
2025-06-19T19:36:22.8261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,221.06*55
2025-06-19T19:36:23.8261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,221.01*57
2025-06-19T19:36:24.8262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,220.91*54
2025-06-19T19:36:25.8262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,220.85*5D
2025-06-19T19:36:26.8268695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,220.88*5D
2025-06-19T19:36:27.8270708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,221.12*72
2025-06-19T19:36:28.8267267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,221.44*57
2025-06-19T19:36:29.8266259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,221.45*5B
2025-06-19T19:36:30.8270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,221.13*5D
2025-06-19T19:36:31.8303387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.44,220.90*59
2025-06-19T19:36:32.8266272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,220.96*59
2025-06-19T19:36:33.8267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,220.97*5B
2025-06-19T19:36:34.8268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,220.89*70
2025-06-19T19:36:35.8263911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,220.86*78
2025-06-19T19:36:36.8262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,220.98*5A
2025-06-19T19:36:37.8262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,221.16*57
2025-06-19T19:36:38.8261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,221.21*5D
2025-06-19T19:36:39.8268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,221.14*5E
2025-06-19T19:36:40.8275217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,221.09*54
2025-06-19T19:36:41.8265796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,221.07*54
2025-06-19T19:36:42.8269088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,221.12*55
2025-06-19T19:36:43.8267501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,221.10*52
2025-06-19T19:36:44.8264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,220.98*54
2025-06-19T19:36:45.8263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,221.01*5A
2025-06-19T19:36:46.8265132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,221.05*5E
2025-06-19T19:36:47.8266286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,221.06*57
2025-06-19T19:36:48.8363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,221.06*54
2025-06-19T19:36:49.8264775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,221.16*51
2025-06-19T19:36:50.8261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,221.42*52
2025-06-19T19:36:51.8262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,221.55*5E
2025-06-19T19:36:52.8267004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,221.31*51
2025-06-19T19:36:53.8363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,220.96*53
2025-06-19T19:36:54.8268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,220.88*52
2025-06-19T19:36:55.8269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,221.08*5F
2025-06-19T19:36:56.8267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,221.50*7E
2025-06-19T19:36:57.8263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,221.79*72
2025-06-19T19:36:58.8266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,221.71*5C
2025-06-19T19:36:59.8263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,221.41*5C
2025-06-19T19:37:00.8266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,221.24*58
2025-06-19T19:37:01.8371107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,221.35*51
2025-06-19T19:37:02.8267607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,221.66*71
2025-06-19T19:37:03.8267194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,221.90*7D
2025-06-19T19:37:04.8366446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,221.71*55
2025-06-19T19:37:05.8268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.65,221.33*58
2025-06-19T19:37:06.8360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,221.04*53
2025-06-19T19:37:07.8359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,221.01*7D
2025-06-19T19:37:08.8264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.30,221.27*7D
2025-06-19T19:37:09.8262012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,221.51*72
2025-06-19T19:37:10.8266428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,221.50*51
2025-06-19T19:37:11.8265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,221.33*54
2025-06-19T19:37:12.8261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.62,221.08*59
2025-06-19T19:37:13.8262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,221.01*59
2025-06-19T19:37:14.8263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,221.17*71
2025-06-19T19:37:15.8265921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,221.39*7D
2025-06-19T19:37:16.8262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,221.47*59
2025-06-19T19:37:17.8264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,221.51*53
2025-06-19T19:37:18.8269707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,221.50*55
2025-06-19T19:37:19.8360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,221.38*58
2025-06-19T19:37:20.8266814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,221.21*56
2025-06-19T19:37:21.8265680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,221.28*71
2025-06-19T19:37:22.8263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,221.64*79
2025-06-19T19:37:23.8265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,221.97*5F
2025-06-19T19:37:24.8270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,222.01*57
2025-06-19T19:37:25.8260952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,221.61*5C
2025-06-19T19:37:26.8263599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.93,221.24*5B
2025-06-19T19:37:27.8264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,221.29*58
2025-06-19T19:37:28.8269468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,221.53*5D
2025-06-19T19:37:29.8269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,221.63*54
2025-06-19T19:37:30.8265574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,221.54*55
2025-06-19T19:37:31.8264898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,221.50*58
2025-06-19T19:37:32.8261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,221.54*52
2025-06-19T19:37:33.8362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,221.57*55
2025-06-19T19:37:34.8270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,221.60*59
2025-06-19T19:37:35.8261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,221.43*51
2025-06-19T19:37:36.8269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,221.14*52
2025-06-19T19:37:37.8371648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,221.16*51
2025-06-19T19:37:38.8266740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,221.25*52
2025-06-19T19:37:39.8364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,221.04*56
2025-06-19T19:37:40.8365394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,220.78*5A
2025-06-19T19:37:41.8266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,220.83*50
2025-06-19T19:37:42.8271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,221.06*71
2025-06-19T19:37:43.8267544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,221.24*53
2025-06-19T19:37:44.8264740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,221.18*5D
2025-06-19T19:37:45.8265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.94,220.92*5A
2025-06-19T19:37:46.8365004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,220.79*53
2025-06-19T19:37:47.8268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,220.87*51
2025-06-19T19:37:48.8363874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,220.89*5B
2025-06-19T19:37:49.8365705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,220.62*5D
2025-06-19T19:37:50.8362080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,220.48*55
2025-06-19T19:37:51.8269050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,220.76*72
2025-06-19T19:37:52.8264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,221.02*71
2025-06-19T19:37:53.8365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,220.79*52
2025-06-19T19:37:54.8365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.98,220.52*54
2025-06-19T19:37:55.8363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,220.66*5F
2025-06-19T19:37:56.8268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,220.99*7F
2025-06-19T19:37:57.8266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,221.12*73
2025-06-19T19:37:58.8261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,221.06*70
2025-06-19T19:37:59.8361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,220.98*5B
2025-06-19T19:38:00.8262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,221.01*50
2025-06-19T19:38:01.8364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,221.02*55
2025-06-19T19:38:02.8315575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,220.93*5D
2025-06-19T19:38:03.8367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,220.95*5F
2025-06-19T19:38:04.8364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,221.02*5F
2025-06-19T19:38:05.8362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,220.98*55
2025-06-19T19:38:06.8366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,221.06*54
2025-06-19T19:38:07.8363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,221.26*51
2025-06-19T19:38:08.8369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,221.24*51
2025-06-19T19:38:09.8360657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,221.07*5C
2025-06-19T19:38:10.8265749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,220.98*54
2025-06-19T19:38:11.8365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,220.91*5E
2025-06-19T19:38:12.8366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,220.84*52
2025-06-19T19:38:13.8365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,220.97*56
2025-06-19T19:38:14.8362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,221.32*7F
2025-06-19T19:38:15.8362150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,221.62*50
2025-06-19T19:38:16.8267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,221.61*5C
2025-06-19T19:38:17.8370071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.37,221.23*54
2025-06-19T19:38:18.8365915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.37,220.70*57
2025-06-19T19:38:19.8368297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,220.38*5C
2025-06-19T19:38:20.8266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,220.57*7A
2025-06-19T19:38:21.8364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,221.11*56
2025-06-19T19:38:22.8364633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,221.72*52
2025-06-19T19:38:23.8367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,222.13*57
2025-06-19T19:38:24.8367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.57,221.93*58
2025-06-19T19:38:25.8368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.51,221.23*55
2025-06-19T19:38:26.8370494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.58,220.70*58
2025-06-19T19:38:27.8361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,220.62*7A
2025-06-19T19:38:28.8270212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,220.90*72
2025-06-19T19:38:29.8363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,221.22*7E
2025-06-19T19:38:30.8361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,221.16*7B
2025-06-19T19:38:31.8369672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.03,220.83*5D
2025-06-19T19:38:32.8364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,220.54*51
2025-06-19T19:38:33.8361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,220.36*75
2025-06-19T19:38:34.8361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,220.21*7D
2025-06-19T19:38:35.8363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,220.10*5D
2025-06-19T19:38:36.8270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,220.10*53
2025-06-19T19:38:37.8368602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,220.17*57
2025-06-19T19:38:38.8362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,220.38*59
2025-06-19T19:38:39.8362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,220.47*56
2025-06-19T19:38:40.8368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,220.36*50
2025-06-19T19:38:41.8370325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,220.30*5D
2025-06-19T19:38:42.8365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,220.36*51
2025-06-19T19:38:43.8367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,220.41*58
2025-06-19T19:38:44.8362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,220.37*5C
2025-06-19T19:38:45.8363757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,220.31*50
2025-06-19T19:38:46.8369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,220.32*51
2025-06-19T19:38:47.8363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,220.42*51
2025-06-19T19:38:48.8362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,220.46*54
2025-06-19T19:38:49.8370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,220.51*54
2025-06-19T19:38:50.8365632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,220.50*52
2025-06-19T19:38:51.8362938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,220.49*59
2025-06-19T19:38:52.8370213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,220.51*5D
2025-06-19T19:38:53.8368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,220.31*50
2025-06-19T19:38:54.8363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,220.07*56
2025-06-19T19:38:55.8367659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,220.08*5B
2025-06-19T19:38:56.8365716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,220.39*50
2025-06-19T19:38:57.8268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,220.76*70
2025-06-19T19:38:58.8365577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,220.86*52
2025-06-19T19:38:59.8365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,220.72*50
2025-06-19T19:39:00.8361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,220.58*52
2025-06-19T19:39:01.8362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,220.45*54
2025-06-19T19:39:02.8366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,220.31*5F
2025-06-19T19:39:03.8368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,220.31*53
2025-06-19T19:39:04.8366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,220.55*51
2025-06-19T19:39:05.8367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,220.80*50
2025-06-19T19:39:06.8362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,220.97*5B
2025-06-19T19:39:07.8366313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,220.88*50
2025-06-19T19:39:08.8364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,220.74*5A
2025-06-19T19:39:09.8365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,220.66*5F
2025-06-19T19:39:10.8363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,220.69*5D
2025-06-19T19:39:11.8363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,220.82*58
2025-06-19T19:39:12.8361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,220.95*58
2025-06-19T19:39:13.8361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,220.90*53
2025-06-19T19:39:14.8368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,220.75*50
2025-06-19T19:39:15.8369202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,220.69*54
2025-06-19T19:39:16.8364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,220.97*79
2025-06-19T19:39:17.8362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,221.42*7F
2025-06-19T19:39:18.8367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,221.60*7D
2025-06-19T19:39:19.8361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,221.59*55
2025-06-19T19:39:20.8366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.84,221.34*59
2025-06-19T19:39:21.8369462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,220.98*52
2025-06-19T19:39:22.8366037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,220.82*5C
2025-06-19T19:39:23.8360390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,220.89*75
2025-06-19T19:39:24.8365659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,221.08*7D
2025-06-19T19:39:25.8363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,221.34*72
2025-06-19T19:39:26.8364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,221.70*5E
2025-06-19T19:39:27.8369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,222.05*5D
2025-06-19T19:39:28.8364956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.40,222.12*5A
2025-06-19T19:39:29.8361727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.82,221.87*5A
2025-06-19T19:39:30.8367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,221.45*50
2025-06-19T19:39:31.8362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,221.13*53
2025-06-19T19:39:32.8366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,221.05*78
2025-06-19T19:39:33.8363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,221.26*59
2025-06-19T19:39:34.8365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,221.55*51
2025-06-19T19:39:35.8366005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,221.74*56
2025-06-19T19:39:36.8367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,221.77*51
2025-06-19T19:39:37.8369773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.90,221.75*50
2025-06-19T19:39:38.8364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,221.77*51
2025-06-19T19:39:39.8366714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,221.76*51
2025-06-19T19:39:40.8361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,221.64*58
2025-06-19T19:39:41.8361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,221.68*5A
2025-06-19T19:39:42.8368888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,221.89*53
2025-06-19T19:39:43.8369133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,222.17*7A
2025-06-19T19:39:44.8360556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,222.21*5F
2025-06-19T19:39:45.8362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,222.11*57
2025-06-19T19:39:46.8366625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,221.94*5F
2025-06-19T19:39:47.8365587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,221.80*55
2025-06-19T19:39:48.8361963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,221.85*5E
2025-06-19T19:39:49.8361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,221.90*59
2025-06-19T19:39:50.8367251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,221.83*54
2025-06-19T19:39:51.8367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,221.66*55
2025-06-19T19:39:52.8362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,221.46*54
2025-06-19T19:39:53.8366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,221.44*50
2025-06-19T19:39:54.8363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,221.67*53
2025-06-19T19:39:55.8366930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,221.97*51
2025-06-19T19:39:56.8363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,222.04*5D
2025-06-19T19:39:57.8366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,221.88*5B
2025-06-19T19:39:58.8363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,221.57*59
2025-06-19T19:39:59.8363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,221.42*51
2025-06-19T19:40:00.8366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,221.51*5D
2025-06-19T19:40:01.8364170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,221.51*58
2025-06-19T19:40:02.8369338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,221.36*52
2025-06-19T19:40:03.8363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,221.23*51
2025-06-19T19:40:04.8364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,221.28*50
2025-06-19T19:40:05.8365568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,221.59*74
2025-06-19T19:40:06.8370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,221.79*77
2025-06-19T19:40:07.8361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,221.65*59
2025-06-19T19:40:08.8366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,221.45*52
2025-06-19T19:40:09.8369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,221.53*5C
2025-06-19T19:40:10.8365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,221.74*5B
2025-06-19T19:40:11.8365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,221.90*54
2025-06-19T19:40:12.8396294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,221.89*59
2025-06-19T19:40:13.8362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,221.61*55
2025-06-19T19:40:14.8371381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,221.29*58
2025-06-19T19:40:15.8368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,221.10*5A
2025-06-19T19:40:16.8365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,221.08*5F
2025-06-19T19:40:17.8361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,221.19*58
2025-06-19T19:40:18.8366018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,221.30*53
2025-06-19T19:40:19.8370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,221.38*54
2025-06-19T19:40:20.8361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,221.44*5A
2025-06-19T19:40:21.8366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,221.29*5F
2025-06-19T19:40:22.8367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,221.05*57
2025-06-19T19:40:23.8363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,220.88*54
2025-06-19T19:40:24.8370846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,220.98*50
2025-06-19T19:40:25.8375145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,221.27*77
2025-06-19T19:40:26.8367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,221.43*79
2025-06-19T19:40:27.8367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,221.26*56
2025-06-19T19:40:28.8363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,221.04*50
2025-06-19T19:40:29.8367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,221.05*58
2025-06-19T19:40:30.8363167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,221.13*5E
2025-06-19T19:40:31.8300744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,221.07*58
2025-06-19T19:40:32.8368714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,220.88*54
2025-06-19T19:40:33.8366041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,220.71*5E
2025-06-19T19:40:34.8363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,220.82*54
2025-06-19T19:40:35.8364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,221.17*76
2025-06-19T19:40:36.8370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,221.52*51
2025-06-19T19:40:37.8364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,221.65*55
2025-06-19T19:40:38.8369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,221.35*53
2025-06-19T19:40:39.8360714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.24,220.78*57
2025-06-19T19:40:40.8344017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,220.38*55
2025-06-19T19:40:41.8368159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,220.44*75
2025-06-19T19:40:42.8366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,220.86*5B
2025-06-19T19:40:43.8367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,221.21*79
2025-06-19T19:40:44.8370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,221.21*58
2025-06-19T19:40:45.8361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.52,221.15*52
2025-06-19T19:40:46.8367288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,221.30*53
2025-06-19T19:40:47.8369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,221.61*5A
2025-06-19T19:40:48.8365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,221.63*5E
2025-06-19T19:40:49.8365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,221.21*5A
2025-06-19T19:40:50.8367249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,220.88*54
2025-06-19T19:40:51.8362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,220.97*5A
2025-06-19T19:40:52.8366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,221.27*58
2025-06-19T19:40:53.8368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,221.57*50
2025-06-19T19:40:54.8366381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,221.63*5E
2025-06-19T19:40:55.8366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,221.46*5C
2025-06-19T19:40:56.8363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.79,221.41*5C
2025-06-19T19:40:57.8362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.65,221.45*52
2025-06-19T19:40:58.8367122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,221.40*51
2025-06-19T19:40:59.8368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,221.33*54
2025-06-19T19:41:00.8366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,221.26*55
2025-06-19T19:41:01.8368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,221.30*57
2025-06-19T19:41:02.8366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,221.46*76
2025-06-19T19:41:03.8368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,221.75*7A
2025-06-19T19:41:04.8365130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,222.02*54
2025-06-19T19:41:05.8366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,222.06*5D
2025-06-19T19:41:06.8361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.05,221.96*5D
2025-06-19T19:41:07.8362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,221.69*54
2025-06-19T19:41:08.8369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,221.46*54
2025-06-19T19:41:09.8362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,221.64*75
2025-06-19T19:41:10.8368101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,222.03*78
2025-06-19T19:41:11.8367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,222.25*52
2025-06-19T19:41:12.8362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.09,222.15*5A
2025-06-19T19:41:13.8368958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.57,221.95*59
2025-06-19T19:41:14.8367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,221.84*5A
2025-06-19T19:41:15.8367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,221.88*7C
2025-06-19T19:41:16.8367404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,222.06*7E
2025-06-19T19:41:17.8368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,222.27*78
2025-06-19T19:41:18.8368167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,222.48*73
2025-06-19T19:41:19.8367462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,222.54*57
2025-06-19T19:41:20.8363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,222.32*5C
2025-06-19T19:41:21.8369681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,222.06*55
2025-06-19T19:41:22.8367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.22,221.96*52
2025-06-19T19:41:23.8370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,222.07*57
2025-06-19T19:41:24.8360759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,222.32*56
2025-06-19T19:41:25.8366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,222.39*74
2025-06-19T19:41:26.8370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,222.23*50
2025-06-19T19:41:27.8364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,222.26*5C
2025-06-19T19:41:28.8366300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,222.51*5F
2025-06-19T19:41:29.8361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,222.73*58
2025-06-19T19:41:30.8366724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,222.79*5C
2025-06-19T19:41:31.8364554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,222.76*5A
2025-06-19T19:41:32.8370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,222.60*50
2025-06-19T19:41:33.8362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,222.38*5F
2025-06-19T19:41:34.8367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,222.37*50
2025-06-19T19:41:35.8369160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,222.70*57
2025-06-19T19:41:36.8366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,223.04*54
2025-06-19T19:41:37.8369082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,223.04*5A
2025-06-19T19:41:38.8365615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,222.70*59
2025-06-19T19:41:39.8370372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,222.38*5B
2025-06-19T19:41:40.8367307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,222.36*79
2025-06-19T19:41:41.8368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,222.52*73
2025-06-19T19:41:42.8364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,222.49*7B
2025-06-19T19:41:43.8363051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,222.48*58
2025-06-19T19:41:44.8369654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,222.60*5F
2025-06-19T19:41:45.8361730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,222.74*55
2025-06-19T19:41:46.8367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,222.62*5B
2025-06-19T19:41:47.8368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.82,222.00*59
2025-06-19T19:41:48.8361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.00,221.21*5F
2025-06-19T19:41:49.8364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,220.92*59
2025-06-19T19:41:50.8369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,221.25*76
2025-06-19T19:41:51.8361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.74,221.58*73
2025-06-19T19:41:52.8366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,221.79*79
2025-06-19T19:41:53.8363648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,221.92*51
2025-06-19T19:41:54.8361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.58,221.88*5A
2025-06-19T19:41:55.8361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,221.66*53
2025-06-19T19:41:56.8366596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,221.49*5E
2025-06-19T19:41:57.8368282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,221.57*5D
2025-06-19T19:41:58.8368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,221.62*7A
2025-06-19T19:41:59.8367827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,221.36*55
2025-06-19T19:42:00.8363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,221.12*5E
2025-06-19T19:42:01.8365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,221.10*5E
2025-06-19T19:42:02.8361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,221.28*54
2025-06-19T19:42:03.8362767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,221.45*52
2025-06-19T19:42:04.8369163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,221.53*5D
2025-06-19T19:42:05.8363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,221.62*58
2025-06-19T19:42:06.8360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,221.61*58
2025-06-19T19:42:07.8367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,221.34*50
2025-06-19T19:42:08.8369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,221.01*54
2025-06-19T19:42:09.8365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,220.83*52
2025-06-19T19:42:10.8360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,220.88*7A
2025-06-19T19:42:11.8361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,220.99*7B
2025-06-19T19:42:12.8364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,221.16*53
2025-06-19T19:42:13.8367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,221.41*50
2025-06-19T19:42:14.8362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,221.52*5F
2025-06-19T19:42:15.8365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.45,221.33*59
2025-06-19T19:42:16.8326155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,221.02*51
2025-06-19T19:42:17.8370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,220.76*5C
2025-06-19T19:42:18.8367491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,220.61*53
2025-06-19T19:42:19.8363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,220.57*5D
2025-06-19T19:42:20.8369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,220.70*50
2025-06-19T19:42:21.8362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,221.03*53
2025-06-19T19:42:22.8368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,221.37*5C
2025-06-19T19:42:23.8368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,221.44*54
2025-06-19T19:42:24.8364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,221.09*5D
2025-06-19T19:42:25.8368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,220.64*57
2025-06-19T19:42:26.8361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,220.49*55
2025-06-19T19:42:27.8370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,220.59*55
2025-06-19T19:42:28.8364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,220.51*5B
2025-06-19T19:42:29.8366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,220.36*59
2025-06-19T19:42:30.8363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,220.35*52
2025-06-19T19:42:31.8366282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,220.53*52
2025-06-19T19:42:32.8361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,220.60*54
2025-06-19T19:42:33.8369576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,220.44*50
2025-06-19T19:42:34.8362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,220.19*59
2025-06-19T19:42:35.8367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,220.01*59
2025-06-19T19:42:36.8363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,219.97*53
2025-06-19T19:42:37.8368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,220.03*7F
2025-06-19T19:42:38.8371720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,220.16*72
2025-06-19T19:42:39.8362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,220.19*54
2025-06-19T19:42:40.8368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,220.05*57
2025-06-19T19:42:41.8367685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.25,219.90*5A
2025-06-19T19:42:42.8370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,219.90*53
2025-06-19T19:42:43.8368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,219.85*51
2025-06-19T19:42:44.8362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,219.61*54
2025-06-19T19:42:45.8362391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,219.43*78
2025-06-19T19:42:46.8368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,219.68*5F
2025-06-19T19:42:47.8362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,220.17*53
2025-06-19T19:42:48.8369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,220.33*51
2025-06-19T19:42:49.8362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,219.98*57
2025-06-19T19:42:50.8367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.58,219.59*5D
2025-06-19T19:42:51.8370055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,219.49*5A
2025-06-19T19:42:52.8364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,219.62*7A
2025-06-19T19:42:53.8366782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,219.88*79
2025-06-19T19:42:54.8367015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,219.98*73
2025-06-19T19:42:55.8366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,219.74*5A
2025-06-19T19:42:56.8366335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,219.52*55
2025-06-19T19:42:57.8367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,219.39*50
2025-06-19T19:42:58.8363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,219.31*7C
2025-06-19T19:42:59.8368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,219.45*5A
2025-06-19T19:43:00.8364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,219.81*54
2025-06-19T19:43:01.8370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,220.00*58
2025-06-19T19:43:02.8360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,219.70*52
2025-06-19T19:43:03.8369815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,219.24*5F
2025-06-19T19:43:04.8365422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,219.19*5B
2025-06-19T19:43:05.8367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,219.30*5D
2025-06-19T19:43:06.8363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,219.27*57
2025-06-19T19:43:07.8363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,219.47*52
2025-06-19T19:43:08.8365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,220.03*54
2025-06-19T19:43:09.8366403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,220.29*7B
2025-06-19T19:43:10.8366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,219.89*56
2025-06-19T19:43:11.8365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.52,219.16*58
2025-06-19T19:43:12.8368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.97,218.64*5D
2025-06-19T19:43:13.8360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,218.55*7A
2025-06-19T19:43:14.8367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,218.77*74
2025-06-19T19:43:15.8369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,219.20*5D
2025-06-19T19:43:16.8364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,219.69*7B
2025-06-19T19:43:17.8368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,219.87*53
2025-06-19T19:43:18.8362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,219.68*53
2025-06-19T19:43:19.8392420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.63,219.11*5E
2025-06-19T19:43:20.8364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.89,218.56*5D
2025-06-19T19:43:21.8370177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,218.47*73
2025-06-19T19:43:22.8366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,218.63*73
2025-06-19T19:43:23.8366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,218.86*7B
2025-06-19T19:43:24.8364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,219.16*5E
2025-06-19T19:43:25.8364860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,219.50*56
2025-06-19T19:43:26.8361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,219.58*55
2025-06-19T19:43:27.8364311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.18,219.31*59
2025-06-19T19:43:28.8362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,219.14*5E
2025-06-19T19:43:29.8364007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,219.22*75
2025-06-19T19:43:30.8368619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,219.30*78
2025-06-19T19:43:31.8366201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,219.27*75
2025-06-19T19:43:32.8361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.10,219.22*71
2025-06-19T19:43:33.8371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,219.46*56
2025-06-19T19:43:34.8364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,219.88*5B
2025-06-19T19:43:35.8361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,220.14*7B
2025-06-19T19:43:36.8368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,220.13*5A
2025-06-19T19:43:37.8361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,219.91*56
2025-06-19T19:43:38.8369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,219.87*56
2025-06-19T19:43:39.8368814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,220.03*50
2025-06-19T19:43:40.8365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,220.27*56
2025-06-19T19:43:41.8367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,220.61*57
2025-06-19T19:43:42.8366517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,221.03*5F
2025-06-19T19:43:43.8367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,221.21*52
2025-06-19T19:43:44.8362861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.74,220.90*53
2025-06-19T19:43:45.8367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.92,220.40*56
2025-06-19T19:43:46.8362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,220.13*53
2025-06-19T19:43:47.8364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,220.16*7D
2025-06-19T19:43:48.8369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,220.34*50
2025-06-19T19:43:49.8370362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,220.52*79
2025-06-19T19:43:50.8370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,220.78*5A
2025-06-19T19:43:51.8364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,221.06*50
2025-06-19T19:43:52.8366945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.79,221.04*5C
2025-06-19T19:43:53.8368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.15,220.72*52
2025-06-19T19:43:54.8363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,220.63*56
2025-06-19T19:43:55.8361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,220.88*53
2025-06-19T19:43:56.8361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,221.07*52
2025-06-19T19:43:57.8363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,221.12*7E
2025-06-19T19:43:58.8368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,221.14*7A
2025-06-19T19:43:59.8369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,221.23*54
2025-06-19T19:44:00.8366151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,221.24*57
2025-06-19T19:44:01.8364585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,221.14*54
2025-06-19T19:44:02.8365681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,221.26*56
2025-06-19T19:44:03.8363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,221.59*7A
2025-06-19T19:44:04.8365498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,221.78*73
2025-06-19T19:44:05.8363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,221.77*57
2025-06-19T19:44:06.8364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,221.78*59
2025-06-19T19:44:07.8365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,222.03*55
2025-06-19T19:44:08.8366423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,222.26*5E
2025-06-19T19:44:09.8364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,222.16*5A
2025-06-19T19:44:10.8370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,221.95*5D
2025-06-19T19:44:11.8361626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,221.94*5A
2025-06-19T19:44:12.8361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,222.00*55
2025-06-19T19:44:13.8363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,221.89*54
2025-06-19T19:44:14.8362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,221.62*52
2025-06-19T19:44:15.8364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,221.56*56
2025-06-19T19:44:16.8364899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,221.86*72
2025-06-19T19:44:17.8365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,222.28*70
2025-06-19T19:44:18.8361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,222.41*5D
2025-06-19T19:44:19.8368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.30,222.30*50
2025-06-19T19:44:20.8363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,222.28*59
2025-06-19T19:44:21.8368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,222.34*5E
2025-06-19T19:44:22.8362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,222.28*7D
2025-06-19T19:44:23.8363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,222.09*5C
2025-06-19T19:44:24.8369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,221.91*59
2025-06-19T19:44:25.8361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,221.81*5F
2025-06-19T19:44:26.8367966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,221.89*57
2025-06-19T19:44:27.8369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,222.28*7D
2025-06-19T19:44:28.8364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,222.49*75
2025-06-19T19:44:29.8367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,222.34*51
2025-06-19T19:44:30.8364905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.88,222.09*57
2025-06-19T19:44:31.8361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.52,221.83*5A
2025-06-19T19:44:32.8365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,221.70*50
2025-06-19T19:44:33.8363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,221.67*7A
2025-06-19T19:44:34.8363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,221.63*50
2025-06-19T19:44:35.8362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,221.67*55
2025-06-19T19:44:36.8368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,221.82*53
2025-06-19T19:44:37.8361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,221.85*52
2025-06-19T19:44:38.8365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,221.69*53
2025-06-19T19:44:39.8364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,221.46*54
2025-06-19T19:44:40.8369534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,221.24*5F
2025-06-19T19:44:41.8360241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,221.07*51
2025-06-19T19:44:42.8364345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,221.05*56
2025-06-19T19:44:43.8365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,221.11*5A
2025-06-19T19:44:44.8363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,221.18*59
2025-06-19T19:44:45.8419735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,221.18*50
2025-06-19T19:44:46.8370168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,220.96*51
2025-06-19T19:44:47.8368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.47,220.58*55
2025-06-19T19:44:48.8369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,220.38*5C
2025-06-19T19:44:49.8368508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,220.52*56
2025-06-19T19:44:50.8361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,220.67*7D
2025-06-19T19:44:51.8365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,220.65*7C
2025-06-19T19:44:52.8369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,220.58*50
2025-06-19T19:44:53.8362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,220.57*58
2025-06-19T19:44:54.8368932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,220.49*56
2025-06-19T19:44:55.8370186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,220.23*57
2025-06-19T19:44:56.8362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,219.79*51
2025-06-19T19:44:57.8363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,219.60*59
2025-06-19T19:44:58.8369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,219.71*5D
2025-06-19T19:44:59.8370298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,219.98*58
2025-06-19T19:45:00.8364902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,220.23*5D
2025-06-19T19:45:01.8367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,220.42*58
2025-06-19T19:45:02.8363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.02,220.43*56
2025-06-19T19:45:03.8367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.02,220.19*5B
2025-06-19T19:45:04.8365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,219.86*56
2025-06-19T19:45:05.8367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,219.64*5F
2025-06-19T19:45:06.8362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,219.70*5D
2025-06-19T19:45:07.8364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,220.00*53
2025-06-19T19:45:08.8367687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,220.46*7D
2025-06-19T19:45:09.8362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,220.77*78
2025-06-19T19:45:10.8363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,220.63*5A
2025-06-19T19:45:11.8360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,220.37*51
2025-06-19T19:45:12.8363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.24,220.18*59
2025-06-19T19:45:13.8366200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.88,220.08*5B
2025-06-19T19:45:14.8362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.54,220.24*54
2025-06-19T19:45:15.8363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,220.61*50
2025-06-19T19:45:16.8370642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,221.02*56
2025-06-19T19:45:17.8370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,221.28*5B
2025-06-19T19:45:18.8365462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,221.14*55
2025-06-19T19:45:19.8366107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,220.85*5B
2025-06-19T19:45:20.8363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,220.75*54
2025-06-19T19:45:21.8364352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,220.84*53
2025-06-19T19:45:22.8368074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,221.05*5D
2025-06-19T19:45:23.8361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,221.44*5D
2025-06-19T19:45:24.8367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,221.75*55
2025-06-19T19:45:25.8364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,221.54*5B
2025-06-19T19:45:26.8365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,220.89*51
2025-06-19T19:45:27.8366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,220.54*56
2025-06-19T19:45:28.8364087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,220.90*7B
2025-06-19T19:45:29.8365299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,221.62*73
2025-06-19T19:45:30.8360768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,222.12*5D
2025-06-19T19:45:31.8368318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.65,222.16*52
2025-06-19T19:45:32.8364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.77,221.68*59
2025-06-19T19:45:33.8360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.33,220.98*5F
2025-06-19T19:45:34.8366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.91,220.56*5D
2025-06-19T19:45:35.8367624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,220.58*7C
2025-06-19T19:45:36.8363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,220.61*75
2025-06-19T19:45:37.8369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,220.60*72
2025-06-19T19:45:38.8360918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,220.68*7E
2025-06-19T19:45:39.8364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,220.94*50
2025-06-19T19:45:40.8360495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,221.32*7E
2025-06-19T19:45:41.8364604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,221.34*55
2025-06-19T19:45:42.8369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.33,220.86*5A
2025-06-19T19:45:43.8369798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.53,220.23*57
2025-06-19T19:45:44.8365241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.11,219.90*55
2025-06-19T19:45:45.8367630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,219.82*73
2025-06-19T19:45:46.8364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,219.88*72
2025-06-19T19:45:47.8365578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,220.14*7E
2025-06-19T19:45:48.8361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,220.49*77
2025-06-19T19:45:49.8362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,220.70*54
2025-06-19T19:45:50.8368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,220.73*53
2025-06-19T19:45:51.8361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,220.59*53
2025-06-19T19:45:52.8367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,220.19*5D
2025-06-19T19:45:53.8369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,219.63*5D
2025-06-19T19:45:54.8368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,219.32*5A
2025-06-19T19:45:55.8361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,219.56*76
2025-06-19T19:45:56.8368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.79,219.99*76
2025-06-19T19:45:57.8360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.82,220.21*77
2025-06-19T19:45:58.8370876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,220.35*51
2025-06-19T19:45:59.8363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,220.51*53
2025-06-19T19:46:00.8369987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.63,220.48*59
2025-06-19T19:46:01.8370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,220.12*52
2025-06-19T19:46:02.8364602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,219.78*54
2025-06-19T19:46:03.8365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,219.63*59
2025-06-19T19:46:04.8360576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,219.53*5C
2025-06-19T19:46:05.8364171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,219.51*58
2025-06-19T19:46:06.8369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,219.71*53
2025-06-19T19:46:07.8364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,220.10*50
2025-06-19T19:46:08.8369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,220.46*53
2025-06-19T19:46:09.8364114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,220.62*56
2025-06-19T19:46:10.8361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,220.62*55
2025-06-19T19:46:11.8367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,220.38*5A
2025-06-19T19:46:12.8368132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,220.09*50
2025-06-19T19:46:13.8368306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,219.96*5B
2025-06-19T19:46:14.8360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,220.01*59
2025-06-19T19:46:15.8364844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,220.22*7C
2025-06-19T19:46:16.8370451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,220.50*7D
2025-06-19T19:46:17.8362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,220.71*5F
2025-06-19T19:46:18.8366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,220.85*5E
2025-06-19T19:46:19.8368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,220.93*54
2025-06-19T19:46:20.8365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,220.79*56
2025-06-19T19:46:21.8365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,220.47*5B
2025-06-19T19:46:22.8361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.82,220.19*55
2025-06-19T19:46:23.8363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,220.01*56
2025-06-19T19:46:24.8366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,220.03*7A
2025-06-19T19:46:25.8367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,220.32*57
2025-06-19T19:46:26.8364431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,220.73*55
2025-06-19T19:46:27.8368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,220.96*58
2025-06-19T19:46:28.8362851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,221.06*5D
2025-06-19T19:46:29.8364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,220.97*50
2025-06-19T19:46:30.8364411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,220.71*51
2025-06-19T19:46:31.8366325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,220.35*50
2025-06-19T19:46:32.8365562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,220.12*54
2025-06-19T19:46:33.8368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,220.27*52
2025-06-19T19:46:34.8364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,220.66*5D
2025-06-19T19:46:35.8364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,220.91*55
2025-06-19T19:46:36.8370011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,220.93*5C
2025-06-19T19:46:37.8363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,220.97*59
2025-06-19T19:46:38.8367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,221.20*56
2025-06-19T19:46:39.8369113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,221.35*70
2025-06-19T19:46:40.8365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,221.19*53
2025-06-19T19:46:41.8367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,220.91*50
2025-06-19T19:46:42.8369659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,220.61*56
2025-06-19T19:46:43.8461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,220.41*50
2025-06-19T19:46:44.8362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,220.68*59
2025-06-19T19:46:45.8361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,221.32*71
2025-06-19T19:46:46.8369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,221.76*70
2025-06-19T19:46:47.8362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,221.73*5F
2025-06-19T19:46:48.8461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.82,221.37*5D
2025-06-19T19:46:49.8463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,220.92*59
2025-06-19T19:46:50.8365067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,220.67*54
2025-06-19T19:46:51.8361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,220.82*7F
2025-06-19T19:46:52.8367327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,221.41*79
2025-06-19T19:46:53.8370219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,221.95*7E
2025-06-19T19:46:54.8363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,222.04*51
2025-06-19T19:46:55.8363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.30,221.74*51
2025-06-19T19:46:56.8462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,221.27*5D
2025-06-19T19:46:57.8364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,220.89*53
2025-06-19T19:46:58.8367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,220.80*59
2025-06-19T19:46:59.8365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,220.95*78
2025-06-19T19:47:00.8365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,221.11*74
2025-06-19T19:47:01.8463877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,221.28*57
2025-06-19T19:47:02.8369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,221.34*51
2025-06-19T19:47:03.8460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,221.31*57
2025-06-19T19:47:04.8366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,221.40*55
2025-06-19T19:47:05.8367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,221.51*7E
2025-06-19T19:47:06.8362669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,221.33*5B
2025-06-19T19:47:07.8363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,220.83*53
2025-06-19T19:47:08.8370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,220.58*5E
2025-06-19T19:47:09.8366298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,220.81*52
2025-06-19T19:47:10.8370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,221.11*55
2025-06-19T19:47:11.8461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,221.26*54
2025-06-19T19:47:12.8368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,221.33*5D
2025-06-19T19:47:13.8369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,221.55*71
2025-06-19T19:47:14.8366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,221.69*5B
2025-06-19T19:47:15.8368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.06,221.62*5D
2025-06-19T19:47:16.8363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.47,221.46*56
2025-06-19T19:47:17.8364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,221.24*55
2025-06-19T19:47:18.8364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,221.18*57
2025-06-19T19:47:19.8365291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,221.34*72
2025-06-19T19:47:20.8465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,221.35*74
2025-06-19T19:47:21.8463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,221.24*71
2025-06-19T19:47:22.8465949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,221.25*50
2025-06-19T19:47:23.8461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,221.47*52
2025-06-19T19:47:24.8365257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,221.63*7A
2025-06-19T19:47:25.8465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,221.68*5C
2025-06-19T19:47:26.8462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.65,221.67*5E
2025-06-19T19:47:27.8463306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,221.51*53
2025-06-19T19:47:28.8369927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,221.20*5D
2025-06-19T19:47:29.8364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,221.11*5D
2025-06-19T19:47:30.8363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,221.43*76
2025-06-19T19:47:31.8364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,221.74*52
2025-06-19T19:47:32.8372004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,221.68*50
2025-06-19T19:47:33.8467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,221.52*51
2025-06-19T19:47:34.8464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,221.59*54
2025-06-19T19:47:35.8363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,221.81*7C
2025-06-19T19:47:36.8468590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,221.94*5D
2025-06-19T19:47:37.8461051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,221.91*5D
2025-06-19T19:47:38.8469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,221.74*5F
2025-06-19T19:47:39.8470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,221.47*55
2025-06-19T19:47:40.8366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,221.40*55
2025-06-19T19:47:41.8368793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,221.71*53
2025-06-19T19:47:42.8461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,222.15*58
2025-06-19T19:47:43.8464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,222.27*50
2025-06-19T19:47:44.8468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,222.01*50
2025-06-19T19:47:45.8463745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,221.65*5D
2025-06-19T19:47:46.8370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,221.30*54
2025-06-19T19:47:47.8363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,221.12*73
2025-06-19T19:47:48.8372147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,221.27*77
2025-06-19T19:47:49.8465243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,221.66*5C
2025-06-19T19:47:50.8461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,221.96*55
2025-06-19T19:47:51.8369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,222.06*5D
2025-06-19T19:47:52.8464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,221.90*59
2025-06-19T19:47:53.8467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.40,221.47*58
2025-06-19T19:47:54.8469099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,221.15*54
2025-06-19T19:47:55.8461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,221.11*58
2025-06-19T19:47:56.8465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,221.25*52
2025-06-19T19:47:57.8464946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,221.49*76
2025-06-19T19:47:58.8465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,221.69*50
2025-06-19T19:47:59.8466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,221.73*5C
2025-06-19T19:48:00.8463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,221.66*5F
2025-06-19T19:48:01.8461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,221.60*58
2025-06-19T19:48:02.8460992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,221.60*55
2025-06-19T19:48:03.8464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,221.57*52
2025-06-19T19:48:04.8460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.97,221.51*5D
2025-06-19T19:48:05.8466586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,221.45*56
2025-06-19T19:48:06.8469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,221.43*5E
2025-06-19T19:48:07.8462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,221.46*74
2025-06-19T19:48:08.8369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,221.42*7F
2025-06-19T19:48:09.8462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,221.44*54
2025-06-19T19:48:10.8463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,221.48*5B
2025-06-19T19:48:11.8467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,221.53*59
2025-06-19T19:48:12.8464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,221.51*51
2025-06-19T19:48:13.8464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,221.47*51
2025-06-19T19:48:14.8466017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,221.51*57
2025-06-19T19:48:15.8468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,221.48*5D
2025-06-19T19:48:16.8466590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,221.31*55
2025-06-19T19:48:17.8469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,221.06*50
2025-06-19T19:48:18.8464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,220.91*5F
2025-06-19T19:48:19.8469416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,220.97*5E
2025-06-19T19:48:20.8465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,221.12*7C
2025-06-19T19:48:21.8374485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,221.10*57
2025-06-19T19:48:22.8465268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,221.03*5D
2025-06-19T19:48:23.8459674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,221.00*5A
2025-06-19T19:48:24.8465065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,221.06*5D
2025-06-19T19:48:25.8469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,221.22*59
2025-06-19T19:48:26.8466234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,221.30*5F
2025-06-19T19:48:27.8463502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,221.15*5E
2025-06-19T19:48:28.8468631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,220.96*5C
2025-06-19T19:48:29.8465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,220.96*56
2025-06-19T19:48:30.8461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,220.99*5B
2025-06-19T19:48:31.8464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,220.83*52
2025-06-19T19:48:32.8462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,220.75*74
2025-06-19T19:48:33.8465016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,220.98*7F
2025-06-19T19:48:34.8468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,221.20*58
2025-06-19T19:48:35.8461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,221.19*5F
2025-06-19T19:48:36.8468411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,221.08*5B
2025-06-19T19:48:37.8468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,220.98*57
2025-06-19T19:48:38.8467718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,220.83*59
2025-06-19T19:48:39.8468874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.43,220.74*5F
2025-06-19T19:48:40.8465308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,220.78*5C
2025-06-19T19:48:41.8468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,220.79*51
2025-06-19T19:48:42.8464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,220.75*57
2025-06-19T19:48:43.8467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,220.93*5A
2025-06-19T19:48:44.8466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,221.23*7C
2025-06-19T19:48:45.8512549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,221.24*56
2025-06-19T19:48:46.8469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.32,220.94*5C
2025-06-19T19:48:47.8468711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,220.71*5D
2025-06-19T19:48:48.8464749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,220.69*57
2025-06-19T19:48:49.8464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,220.75*76
2025-06-19T19:48:50.8469803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,221.03*7B
2025-06-19T19:48:51.8464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,221.41*5A
2025-06-19T19:48:52.8468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,221.42*5D
2025-06-19T19:48:53.8464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,221.11*5C
2025-06-19T19:48:54.8465739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,220.79*53
2025-06-19T19:48:55.8463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,220.72*7C
2025-06-19T19:48:56.8468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,220.84*77
2025-06-19T19:48:57.8470049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,221.03*53
2025-06-19T19:48:58.8466182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,221.16*5A
2025-06-19T19:48:59.8459161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,221.17*5A
2025-06-19T19:49:00.8461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,221.13*50
2025-06-19T19:49:01.8459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,220.88*5C
2025-06-19T19:49:02.8466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,220.62*50
2025-06-19T19:49:03.8468009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,220.68*58
2025-06-19T19:49:04.8467424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,220.80*54
2025-06-19T19:49:05.8468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,220.88*55
2025-06-19T19:49:06.8462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,220.95*54
2025-06-19T19:49:07.8465253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,221.11*50
2025-06-19T19:49:08.8464099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,221.31*58
2025-06-19T19:49:09.8465313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,221.30*52
2025-06-19T19:49:10.8460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,221.06*53
2025-06-19T19:49:11.8462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,220.82*53
2025-06-19T19:49:12.8468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,220.77*5A
2025-06-19T19:49:13.8463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,221.04*7B
2025-06-19T19:49:14.8460970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,221.39*72
2025-06-19T19:49:15.8468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,221.59*58
2025-06-19T19:49:16.8465572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,221.59*53
2025-06-19T19:49:17.8467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.67,221.50*5D
2025-06-19T19:49:18.8463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.05,221.40*55
2025-06-19T19:49:19.8463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.73,221.11*54
2025-06-19T19:49:20.8464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,220.65*51
2025-06-19T19:49:21.8466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,220.43*50
2025-06-19T19:49:22.8459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,220.85*7D
2025-06-19T19:49:23.8468259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,221.64*78
2025-06-19T19:49:24.8463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,222.32*7F
2025-06-19T19:49:25.8467410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,222.54*5E
2025-06-19T19:49:26.8463824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.73,222.19*5E
2025-06-19T19:49:27.8466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.00,221.58*54
2025-06-19T19:49:28.8469470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.94,221.01*54
2025-06-19T19:49:29.8469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,220.59*5E
2025-06-19T19:49:30.8462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,220.45*5D
2025-06-19T19:49:31.8467595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,220.63*78
2025-06-19T19:49:32.8464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,221.15*79
2025-06-19T19:49:33.8465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,221.68*7E
2025-06-19T19:49:34.8462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.55,221.80*58
2025-06-19T19:49:35.8463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.04,221.52*5F
2025-06-19T19:49:36.8468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.55,221.31*51
2025-06-19T19:49:37.8461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,221.18*56
2025-06-19T19:49:38.8467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,220.97*5F
2025-06-19T19:49:39.8467513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.07,220.83*71
2025-06-19T19:49:40.8463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,220.90*5A
2025-06-19T19:49:41.8467749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,221.08*74
2025-06-19T19:49:42.8469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,221.08*74
2025-06-19T19:49:43.8460559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,221.05*57
2025-06-19T19:49:44.8465124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,221.12*57
2025-06-19T19:49:45.8466848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,221.21*78
2025-06-19T19:49:46.8468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,221.23*78
2025-06-19T19:49:47.8461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,221.24*52
2025-06-19T19:49:48.8467529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,221.17*59
2025-06-19T19:49:49.8459776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,221.05*5F
2025-06-19T19:49:50.8465617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,220.98*58
2025-06-19T19:49:51.8469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,221.10*51
2025-06-19T19:49:52.8469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,221.18*77
2025-06-19T19:49:53.8464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,221.10*51
2025-06-19T19:49:54.8466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,220.88*5E
2025-06-19T19:49:55.8466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,220.80*5C
2025-06-19T19:49:56.8465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,220.93*5C
2025-06-19T19:49:57.8469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,220.93*59
2025-06-19T19:49:58.8467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,220.79*51
2025-06-19T19:49:59.8469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,220.68*5D
2025-06-19T19:50:00.8465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,220.59*55
2025-06-19T19:50:01.8465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,220.59*53
2025-06-19T19:50:02.8462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,220.77*79
2025-06-19T19:50:03.8463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,220.83*73
2025-06-19T19:50:04.8462298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,220.73*53
2025-06-19T19:50:05.8467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.79,220.62*59
2025-06-19T19:50:06.8460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.72,220.41*53
2025-06-19T19:50:07.8462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.54,220.22*5B
2025-06-19T19:50:08.8469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.67,220.19*75
2025-06-19T19:50:09.8465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.16,220.21*7E
2025-06-19T19:50:10.8461942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,220.07*7B
2025-06-19T19:50:11.8468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,219.90*59
2025-06-19T19:50:12.8463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,220.08*5D
2025-06-19T19:50:13.8466637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,220.52*7B
2025-06-19T19:50:14.8461852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,220.92*78
2025-06-19T19:50:15.8466433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,221.03*59
2025-06-19T19:50:16.8460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.45,220.83*5B
2025-06-19T19:50:17.8464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.78,220.42*5B
2025-06-19T19:50:18.8469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,220.02*5E
2025-06-19T19:50:19.8467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,219.60*56
2025-06-19T19:50:20.8469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,219.34*5B
2025-06-19T19:50:21.8469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,219.57*72
2025-06-19T19:50:22.8465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,220.11*57
2025-06-19T19:50:23.8466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,220.73*75
2025-06-19T19:50:24.8467789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,221.26*55
2025-06-19T19:50:25.8468647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.94,221.30*54
2025-06-19T19:50:26.8463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.65,220.83*5E
2025-06-19T19:50:27.8464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.98,220.37*50
2025-06-19T19:50:28.8464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,220.03*52
2025-06-19T19:50:29.8464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,219.69*7C
2025-06-19T19:50:30.8466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,219.57*7A
2025-06-19T19:50:31.8463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,219.73*5D
2025-06-19T19:50:32.8469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,219.94*78
2025-06-19T19:50:33.8466224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,220.21*53
2025-06-19T19:50:34.8470663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,220.52*58
2025-06-19T19:50:35.8462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.09,220.31*5A
2025-06-19T19:50:36.8468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.53,219.38*58
2025-06-19T19:50:37.8471019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.17,218.36*57
2025-06-19T19:50:38.8462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,217.74*55
2025-06-19T19:50:39.8467291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,217.82*76
2025-06-19T19:50:40.8463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.85,218.51*78
2025-06-19T19:50:41.8464699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,219.06*7F
2025-06-19T19:50:42.8461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.36,219.04*58
2025-06-19T19:50:43.8470036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.06,218.61*59
2025-06-19T19:50:44.8465519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.86,217.99*5A
2025-06-19T19:50:45.8460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,217.45*53
2025-06-19T19:50:46.8469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,217.12*79
2025-06-19T19:50:47.8464142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,217.05*77
2025-06-19T19:50:48.8466641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,217.36*54
2025-06-19T19:50:49.8469054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,217.75*5D
2025-06-19T19:50:50.8467985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,217.75*57
2025-06-19T19:50:51.8470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.16,217.64*56
2025-06-19T19:50:52.8460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.66,217.45*54
2025-06-19T19:50:53.8460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.27,217.12*53
2025-06-19T19:50:54.8467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,216.89*51
2025-06-19T19:50:55.8467935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,216.91*5C
2025-06-19T19:50:56.8469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,217.01*7C
2025-06-19T19:50:57.8469797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,217.11*75
2025-06-19T19:50:58.8469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,217.29*5C
2025-06-19T19:50:59.8469482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,217.37*51
2025-06-19T19:51:00.8461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.20,217.12*5E
2025-06-19T19:51:01.8461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.21,216.81*5B
2025-06-19T19:51:02.8467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.60,216.63*7C
2025-06-19T19:51:03.8468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,216.72*77
2025-06-19T19:51:04.8467350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,217.01*7F
2025-06-19T19:51:05.8468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,217.36*58
2025-06-19T19:51:06.8469883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,217.69*58
2025-06-19T19:51:07.8461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,217.77*51
2025-06-19T19:51:08.8466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.77,217.50*53
2025-06-19T19:51:09.8470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,217.07*5C
2025-06-19T19:51:10.8465684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,216.89*5A
2025-06-19T19:51:11.8468120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,217.00*76
2025-06-19T19:51:12.8468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,217.04*71
2025-06-19T19:51:13.8461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,216.99*7D
2025-06-19T19:51:14.8468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,217.07*53
2025-06-19T19:51:15.8469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,217.18*5C
2025-06-19T19:51:16.8464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,217.24*51
2025-06-19T19:51:17.8468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,217.20*55
2025-06-19T19:51:18.8463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,217.16*51
2025-06-19T19:51:19.8462241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,217.30*58
2025-06-19T19:51:20.8468391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,217.20*50
2025-06-19T19:51:21.8463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,216.57*50
2025-06-19T19:51:22.8466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.21,215.87*52
2025-06-19T19:51:23.8461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.96,215.74*71
2025-06-19T19:51:24.8462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,216.12*78
2025-06-19T19:51:25.8466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,216.47*74
2025-06-19T19:51:26.8464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,216.35*54
2025-06-19T19:51:27.8465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.97,215.95*56
2025-06-19T19:51:28.8464602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,215.71*5A
2025-06-19T19:51:29.8461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,215.49*5E
2025-06-19T19:51:30.8465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,215.13*55
2025-06-19T19:51:31.8467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,214.75*52
2025-06-19T19:51:32.8461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.96,214.77*5C
2025-06-19T19:51:33.8463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,215.08*58
2025-06-19T19:51:34.8461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,215.25*70
2025-06-19T19:51:35.8464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,215.18*5E
2025-06-19T19:51:36.8461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,215.12*55
2025-06-19T19:51:37.8466259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,215.19*59
2025-06-19T19:51:38.8470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,215.15*53
2025-06-19T19:51:39.8461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,214.91*5F
2025-06-19T19:51:40.8468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.97,214.74*58
2025-06-19T19:51:41.8469406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,214.83*53
2025-06-19T19:51:42.8462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,215.13*5D
2025-06-19T19:51:43.8467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,215.26*70
2025-06-19T19:51:44.8468386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,214.99*5B
2025-06-19T19:51:45.8461545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,214.74*50
2025-06-19T19:51:46.8468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,215.07*58
2025-06-19T19:51:47.8461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,215.70*7E
2025-06-19T19:51:48.8464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,215.99*70
2025-06-19T19:51:49.8461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,215.87*5A
2025-06-19T19:51:50.8462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.86,215.56*56
2025-06-19T19:51:51.8467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,215.22*5B
2025-06-19T19:51:52.8463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,215.23*7F
2025-06-19T19:51:53.8462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,215.74*7B
2025-06-19T19:51:54.8469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,216.28*72
2025-06-19T19:51:55.8469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,216.38*56
2025-06-19T19:51:56.8469909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,216.15*57
2025-06-19T19:51:57.8462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,215.98*51
2025-06-19T19:51:58.8470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.59,215.82*55
2025-06-19T19:51:59.8469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,215.65*53
2025-06-19T19:52:00.8464293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,215.52*52
2025-06-19T19:52:01.8465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,215.44*5D
2025-06-19T19:52:02.8462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,215.58*5F
2025-06-19T19:52:03.8461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,215.87*74
2025-06-19T19:52:04.8460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,216.06*79
2025-06-19T19:52:05.8467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,216.00*5F
2025-06-19T19:52:06.8469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.81,215.72*5B
2025-06-19T19:52:07.8461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.55,215.22*52
2025-06-19T19:52:08.8462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.34,214.85*5C
2025-06-19T19:52:09.8468465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,215.03*74
2025-06-19T19:52:10.8464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,215.51*73
2025-06-19T19:52:11.8467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,215.68*77
2025-06-19T19:52:12.8469661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.22,215.38*55
2025-06-19T19:52:13.8469931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,214.83*5C
2025-06-19T19:52:14.8466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,214.31*56
2025-06-19T19:52:15.8461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.82,214.12*79
2025-06-19T19:52:16.8467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,214.30*7B
2025-06-19T19:52:17.8466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,214.70*53
2025-06-19T19:52:18.8465649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,214.99*58
2025-06-19T19:52:19.8469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,214.92*54
2025-06-19T19:52:20.8469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,214.63*5C
2025-06-19T19:52:21.8461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,214.41*54
2025-06-19T19:52:22.8466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,214.33*5D
2025-06-19T19:52:23.8465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,214.29*5E
2025-06-19T19:52:24.8467358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,214.42*54
2025-06-19T19:52:25.8463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,214.69*57
2025-06-19T19:52:26.8464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,214.80*56
2025-06-19T19:52:27.8464730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,214.80*50
2025-06-19T19:52:28.8469715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,214.80*5E
2025-06-19T19:52:29.8461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.59,214.76*5C
2025-06-19T19:52:30.8467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,214.89*58
2025-06-19T19:52:31.8468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,215.07*58
2025-06-19T19:52:32.8468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,215.16*57
2025-06-19T19:52:33.8468198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,215.09*53
2025-06-19T19:52:34.8463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,214.94*56
2025-06-19T19:52:35.8467380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,214.83*5A
2025-06-19T19:52:36.8463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,214.84*5F
2025-06-19T19:52:37.8468629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,214.87*50
2025-06-19T19:52:38.8464588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,214.87*54
2025-06-19T19:52:39.8461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,214.90*56
2025-06-19T19:52:40.8467597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,215.02*7F
2025-06-19T19:52:41.8470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,215.19*56
2025-06-19T19:52:42.8463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,215.10*5A
2025-06-19T19:52:43.8467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,214.84*50
2025-06-19T19:52:44.8466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,214.72*51
2025-06-19T19:52:45.8468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,214.75*7B
2025-06-19T19:52:46.8469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,214.58*7F
2025-06-19T19:52:47.8471805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,214.35*56
2025-06-19T19:52:48.8462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,214.64*5D
2025-06-19T19:52:49.8461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,215.19*76
2025-06-19T19:52:50.8467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,215.27*7C
2025-06-19T19:52:51.8466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,214.94*57
2025-06-19T19:52:52.8469976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,214.71*55
2025-06-19T19:52:53.8461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,214.86*5F
2025-06-19T19:52:54.8467000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,215.10*59
2025-06-19T19:52:55.8468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.67,215.05*71
2025-06-19T19:52:56.8466303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,214.75*56
2025-06-19T19:52:57.8467787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,214.69*5E
2025-06-19T19:52:58.8462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,214.90*51
2025-06-19T19:52:59.8465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,215.24*58
2025-06-19T19:53:00.8462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,215.33*5B
2025-06-19T19:53:01.8462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,215.03*54
2025-06-19T19:53:02.8469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.90,214.58*5E
2025-06-19T19:53:03.8463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.94,214.22*5C
2025-06-19T19:53:04.8465267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,214.30*5B
2025-06-19T19:53:05.8461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,214.66*77
2025-06-19T19:53:06.8467741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,214.85*78
2025-06-19T19:53:07.8464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,214.80*54
2025-06-19T19:53:08.8466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,214.62*57
2025-06-19T19:53:09.8467649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,214.59*5A
2025-06-19T19:53:10.8470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,214.81*53
2025-06-19T19:53:11.8462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,214.94*58
2025-06-19T19:53:12.8462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,214.95*57
2025-06-19T19:53:13.8463324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,215.01*5B
2025-06-19T19:53:14.8465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,215.10*5A
2025-06-19T19:53:15.8461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,215.20*59
2025-06-19T19:53:16.8461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,215.26*79
2025-06-19T19:53:17.8462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,215.45*79
2025-06-19T19:53:18.8463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,215.50*5A
2025-06-19T19:53:19.8467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,215.28*5B
2025-06-19T19:53:20.8463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,215.35*51
2025-06-19T19:53:21.8464840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,215.73*79
2025-06-19T19:53:22.8468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.75,216.02*7C
2025-06-19T19:53:23.8463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,215.96*53
2025-06-19T19:53:24.8469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.65,215.73*5F
2025-06-19T19:53:25.8460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,215.70*59
2025-06-19T19:53:26.8467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,215.94*78
2025-06-19T19:53:27.8461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.05,216.29*72
2025-06-19T19:53:28.8466724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,216.57*7E
2025-06-19T19:53:29.8470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.34,216.57*55
2025-06-19T19:53:30.8467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.74,216.47*55
2025-06-19T19:53:31.8467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,216.47*5C
2025-06-19T19:53:32.8465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,216.58*72
2025-06-19T19:53:33.8462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,216.65*7E
2025-06-19T19:53:34.8468937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,216.55*50
2025-06-19T19:53:35.8470062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,216.49*5E
2025-06-19T19:53:36.8463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,216.70*56
2025-06-19T19:53:37.8466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,217.02*5E
2025-06-19T19:53:38.8466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,216.98*55
2025-06-19T19:53:39.8464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,216.72*53
2025-06-19T19:53:40.8469833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,216.52*59
2025-06-19T19:53:41.8462060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,216.47*55
2025-06-19T19:53:42.8464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,216.55*7B
2025-06-19T19:53:43.8465270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,216.71*7F
2025-06-19T19:53:44.8467486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,216.83*56
2025-06-19T19:53:45.8469737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,216.87*59
2025-06-19T19:53:46.8463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,216.71*5A
2025-06-19T19:53:47.8463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,216.40*50
2025-06-19T19:53:48.8471356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,216.15*52
2025-06-19T19:53:49.8467037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,216.27*7D
2025-06-19T19:53:50.8460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,216.49*72
2025-06-19T19:53:51.8468946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,216.52*56
2025-06-19T19:53:52.8465562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.81,216.24*5D
2025-06-19T19:53:53.8464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,216.05*55
2025-06-19T19:53:54.8460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,216.22*55
2025-06-19T19:53:55.8463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,216.39*70
2025-06-19T19:53:56.8462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,216.32*7A
2025-06-19T19:53:57.8465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,216.21*50
2025-06-19T19:53:58.8460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,216.27*59
2025-06-19T19:53:59.8463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,216.59*5D
2025-06-19T19:54:00.8461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,216.80*71
2025-06-19T19:54:01.8469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,216.65*74
2025-06-19T19:54:02.8461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,216.32*57
2025-06-19T19:54:03.8464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,216.03*56
2025-06-19T19:54:04.8469324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,215.96*53
2025-06-19T19:54:05.8463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,216.13*7B
2025-06-19T19:54:06.8462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,216.45*7C
2025-06-19T19:54:07.8471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,216.53*7B
2025-06-19T19:54:08.8465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,216.11*5E
2025-06-19T19:54:09.8466168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,215.56*5B
2025-06-19T19:54:10.8463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.66,215.36*7C
2025-06-19T19:54:11.8470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,215.42*78
2025-06-19T19:54:12.8466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,215.58*5A
2025-06-19T19:54:13.8463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,215.61*53
2025-06-19T19:54:14.8462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,215.38*5D
2025-06-19T19:54:15.8489971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,214.95*5E
2025-06-19T19:54:16.8468307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,214.73*56
2025-06-19T19:54:17.8462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,214.90*5B
2025-06-19T19:54:18.8468144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,215.05*55
2025-06-19T19:54:19.8463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,214.78*54
2025-06-19T19:54:20.8468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,214.22*56
2025-06-19T19:54:21.8468875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,213.95*5A
2025-06-19T19:54:22.8465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,214.12*7C
2025-06-19T19:54:23.8470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,214.48*73
2025-06-19T19:54:24.8465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,214.78*71
2025-06-19T19:54:25.8466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,214.73*54
2025-06-19T19:54:26.8462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,214.18*55
2025-06-19T19:54:27.8464585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.99,213.72*59
2025-06-19T19:54:28.8468217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,213.72*52
2025-06-19T19:54:29.8465413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,213.97*5B
2025-06-19T19:54:30.8468856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,214.07*5C
2025-06-19T19:54:31.8465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,213.95*55
2025-06-19T19:54:32.8463019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,213.83*54
2025-06-19T19:54:33.8468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,213.83*5E
2025-06-19T19:54:34.8463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,213.63*54
2025-06-19T19:54:35.8466411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,213.45*5E
2025-06-19T19:54:36.8462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.78,213.59*50
2025-06-19T19:54:37.8471032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,213.74*50
2025-06-19T19:54:38.8468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,213.63*50
2025-06-19T19:54:39.8461901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,213.32*52
2025-06-19T19:54:40.8467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,213.27*57
2025-06-19T19:54:41.8469087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,213.48*54
2025-06-19T19:54:42.8468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,213.48*53
2025-06-19T19:54:43.8461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,213.33*79
2025-06-19T19:54:44.8465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,213.36*7E
2025-06-19T19:54:45.8463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,213.50*70
2025-06-19T19:54:46.8464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,213.54*52
2025-06-19T19:54:47.8469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,213.58*5D
2025-06-19T19:54:48.8465568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,213.54*59
2025-06-19T19:54:49.8467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,213.23*5B
2025-06-19T19:54:50.8463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,212.93*57
2025-06-19T19:54:51.8465688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,213.04*57
2025-06-19T19:54:52.8460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,213.53*7E
2025-06-19T19:54:53.8464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,213.76*78
2025-06-19T19:54:54.8470217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,213.46*53
2025-06-19T19:54:55.8462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.93,213.12*5A
2025-06-19T19:54:56.8468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.49,213.25*58
2025-06-19T19:54:57.8470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.35,213.67*7D
2025-06-19T19:54:58.8463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.83,213.93*70
2025-06-19T19:54:59.8463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,214.01*51
2025-06-19T19:55:00.8463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,214.11*53
2025-06-19T19:55:01.8464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,214.19*5E
2025-06-19T19:55:02.8468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,214.05*50
2025-06-19T19:55:03.8461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,213.86*7F
2025-06-19T19:55:04.8464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.57,213.94*75
2025-06-19T19:55:05.8468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.48,214.30*73
2025-06-19T19:55:06.8471204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,214.69*77
2025-06-19T19:55:07.8460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,214.94*59
2025-06-19T19:55:08.8462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,214.67*52
2025-06-19T19:55:09.8463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.71,213.81*5E
2025-06-19T19:55:10.8466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.39,213.24*5D
2025-06-19T19:55:11.8469972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,213.41*79
2025-06-19T19:55:12.8462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,213.80*72
2025-06-19T19:55:13.8463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,213.82*5E
2025-06-19T19:55:14.8469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,213.48*5A
2025-06-19T19:55:15.8464712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,213.06*5B
2025-06-19T19:55:16.8465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,212.73*7F
2025-06-19T19:55:17.8469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,212.64*7B
2025-06-19T19:55:18.8470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,212.69*5B
2025-06-19T19:55:19.8460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,212.67*55
2025-06-19T19:55:20.8469996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,212.44*55
2025-06-19T19:55:21.8464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,212.04*5E
2025-06-19T19:55:22.8469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,211.84*57
2025-06-19T19:55:23.8461545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,211.97*58
2025-06-19T19:55:24.8467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,212.04*56
2025-06-19T19:55:25.8462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,211.99*51
2025-06-19T19:55:26.8470415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,211.96*5D
2025-06-19T19:55:27.8471133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,211.83*5E
2025-06-19T19:55:28.8466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,211.62*5D
2025-06-19T19:55:29.8462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,211.81*5A
2025-06-19T19:55:30.8468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,212.27*59
2025-06-19T19:55:31.8466039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,212.36*52
2025-06-19T19:55:32.8467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,212.08*52
2025-06-19T19:55:33.8466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,211.73*53
2025-06-19T19:55:34.8463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,211.68*54
2025-06-19T19:55:35.8464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.94,212.04*74
2025-06-19T19:55:36.8469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.51,212.49*73
2025-06-19T19:55:37.8460264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,212.51*59
2025-06-19T19:55:38.8468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.35,212.21*51
2025-06-19T19:55:39.8469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,212.01*53
2025-06-19T19:55:40.8465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,212.21*76
2025-06-19T19:55:41.8466393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,212.57*7E
2025-06-19T19:55:42.8466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,212.63*5A
2025-06-19T19:55:43.8464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.34,212.22*5B
2025-06-19T19:55:44.8469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.66,211.73*50
2025-06-19T19:55:45.8461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,211.64*5F
2025-06-19T19:55:46.8462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,211.86*72
2025-06-19T19:55:47.8463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,211.98*7A
2025-06-19T19:55:48.8468936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,211.94*56
2025-06-19T19:55:49.8460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,211.80*52
2025-06-19T19:55:50.8466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.37,211.53*5B
2025-06-19T19:55:51.8468343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.81,211.25*5D
2025-06-19T19:55:52.8464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,211.16*56
2025-06-19T19:55:53.8467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,211.22*5A
2025-06-19T19:55:54.8465396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,211.30*7A
2025-06-19T19:55:55.8460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,211.13*5C
2025-06-19T19:55:56.8468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,210.76*58
2025-06-19T19:55:57.8466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,210.49*5E
2025-06-19T19:55:58.8463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,210.52*5B
2025-06-19T19:55:59.8465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,210.74*70
2025-06-19T19:56:00.8471096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,210.73*50
2025-06-19T19:56:01.8467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,210.45*57
2025-06-19T19:56:02.8465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,210.34*54
2025-06-19T19:56:03.8463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.98,210.50*7B
2025-06-19T19:56:04.8469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,210.52*7A
2025-06-19T19:56:05.8465339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,210.25*53
2025-06-19T19:56:06.8465645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,209.95*58
2025-06-19T19:56:07.8466438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.75,209.83*5C
2025-06-19T19:56:08.8467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,209.82*54
2025-06-19T19:56:09.8468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,209.93*7F
2025-06-19T19:56:10.8469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,210.08*75
2025-06-19T19:56:11.8470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,209.98*51
2025-06-19T19:56:12.8466258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,209.70*5D
2025-06-19T19:56:13.8462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,209.50*70
2025-06-19T19:56:14.8469100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,209.52*7D
2025-06-19T19:56:15.8468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,209.72*50
2025-06-19T19:56:16.8464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,209.76*5D
2025-06-19T19:56:17.8468253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,209.55*50
2025-06-19T19:56:18.8464318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,209.40*59
2025-06-19T19:56:19.8464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,209.33*76
2025-06-19T19:56:20.8460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,209.31*70
2025-06-19T19:56:21.8467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,209.33*5C
2025-06-19T19:56:22.8465278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,209.36*58
2025-06-19T19:56:23.8470365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,209.44*5C
2025-06-19T19:56:24.8467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,209.15*5F
2025-06-19T19:56:25.8468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.84,208.63*52
2025-06-19T19:56:26.8463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,208.48*55
2025-06-19T19:56:27.8467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,208.77*7A
2025-06-19T19:56:28.8467957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,209.01*73
2025-06-19T19:56:29.8468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,208.92*54
2025-06-19T19:56:30.8561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,208.62*53
2025-06-19T19:56:31.8467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,208.32*5D
2025-06-19T19:56:32.8462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.67,208.16*5A
2025-06-19T19:56:33.8470329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.67,208.04*51
2025-06-19T19:56:34.8467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,208.04*5F
2025-06-19T19:56:35.8470319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,208.27*50
2025-06-19T19:56:36.8467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,208.42*5F
2025-06-19T19:56:37.8468371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,208.10*59
2025-06-19T19:56:38.8467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,207.71*5E
2025-06-19T19:56:39.8469614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.41,207.78*75
2025-06-19T19:56:40.8464782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.86,207.91*7E
2025-06-19T19:56:41.8466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,207.79*51
2025-06-19T19:56:42.8563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,207.75*5B
2025-06-19T19:56:43.8469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,207.77*56
2025-06-19T19:56:44.8563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,207.57*58
2025-06-19T19:56:45.8469127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,207.25*54
2025-06-19T19:56:46.8466423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,207.08*76
2025-06-19T19:56:47.8469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,207.07*77
2025-06-19T19:56:48.8564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,207.19*52
2025-06-19T19:56:49.8466724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,207.25*55
2025-06-19T19:56:50.8464555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.43,207.04*57
2025-06-19T19:56:51.8562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,206.74*5C
2025-06-19T19:56:52.8461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,206.70*7C
2025-06-19T19:56:53.8468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,206.90*75
2025-06-19T19:56:54.8469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,207.12*74
2025-06-19T19:56:55.8569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,207.02*59
2025-06-19T19:56:56.8469613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.82,206.57*57
2025-06-19T19:56:57.8566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.86,206.24*56
2025-06-19T19:56:58.8562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,206.31*58
2025-06-19T19:56:59.8464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,206.64*76
2025-06-19T19:57:00.8560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,206.74*52
2025-06-19T19:57:01.8562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,206.46*5B
2025-06-19T19:57:02.8569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,206.08*55
2025-06-19T19:57:03.8560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,205.97*79
2025-06-19T19:57:04.8464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.23,206.13*73
2025-06-19T19:57:05.8461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,206.34*70
2025-06-19T19:57:06.8560913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,206.43*5A
2025-06-19T19:57:07.8562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,206.26*5B
2025-06-19T19:57:08.8466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,205.91*5B
2025-06-19T19:57:09.8466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,205.76*71
2025-06-19T19:57:10.8468332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,205.80*7B
2025-06-19T19:57:11.8467815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,205.79*53
2025-06-19T19:57:12.8569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,205.55*54
2025-06-19T19:57:13.8561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.60,205.06*51
2025-06-19T19:57:14.8565382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.19,204.47*5E
2025-06-19T19:57:15.8567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,204.05*56
2025-06-19T19:57:16.8564602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.29,204.16*7F
2025-06-19T19:57:17.8470748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.27,204.49*7F
2025-06-19T19:57:18.8560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,204.38*76
2025-06-19T19:57:19.8562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,203.68*50
2025-06-19T19:57:20.8471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.15,203.13*57
2025-06-19T19:57:21.8467900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.55,203.07*7B
2025-06-19T19:57:22.8470332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.87,203.12*70
2025-06-19T19:57:23.8564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,202.89*59
2025-06-19T19:57:24.8470411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,202.51*53
2025-06-19T19:57:25.8567293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,202.06*5E
2025-06-19T19:57:26.8565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,201.62*5C
2025-06-19T19:57:27.8565199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,201.44*71
2025-06-19T19:57:28.8564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,201.42*70
2025-06-19T19:57:29.8566293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,201.29*7D
2025-06-19T19:57:30.8561561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,200.94*5E
2025-06-19T19:57:31.8561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,200.56*5F
2025-06-19T19:57:32.8561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,200.22*5A
2025-06-19T19:57:33.8563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,199.81*5B
2025-06-19T19:57:34.8465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,199.59*7C
2025-06-19T19:57:35.8467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,199.59*75
2025-06-19T19:57:36.8562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,199.43*7C
2025-06-19T19:57:37.8564732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,198.98*57
2025-06-19T19:57:38.8564509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,198.51*52
2025-06-19T19:57:39.8565835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,198.19*50
2025-06-19T19:57:40.8561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.34,197.97*56
2025-06-19T19:57:41.8561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.32,197.56*51
2025-06-19T19:57:42.8567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,196.87*51
2025-06-19T19:57:43.8570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,196.40*5B
2025-06-19T19:57:44.8565081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,196.32*7F
2025-06-19T19:57:45.8569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,196.25*7C
2025-06-19T19:57:46.8565730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,195.86*7C
2025-06-19T19:57:47.8568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,195.25*5D
2025-06-19T19:57:48.8562757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.11,194.70*5B
2025-06-19T19:57:49.8563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.84,194.34*74
2025-06-19T19:57:50.8562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,194.04*71
2025-06-19T19:57:51.8568925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,193.76*5E
2025-06-19T19:57:52.8565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,193.37*5F
2025-06-19T19:57:53.8567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,192.81*55
2025-06-19T19:57:54.8561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,192.26*5D
2025-06-19T19:57:55.8569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,192.02*59
2025-06-19T19:57:56.8561053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,191.88*59
2025-06-19T19:57:57.8562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,191.37*5B
2025-06-19T19:57:58.8567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.16,190.61*5E
2025-06-19T19:57:59.8565599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,190.06*56
2025-06-19T19:58:00.8568264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.07,189.79*76
2025-06-19T19:58:01.8569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.09,189.58*7F
2025-06-19T19:58:02.8560508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,189.39*70
2025-06-19T19:58:03.8564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,189.05*5D
2025-06-19T19:58:04.8560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,188.57*56
2025-06-19T19:58:05.8568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.88,188.00*57
2025-06-19T19:58:06.8562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,187.61*58
2025-06-19T19:58:07.8565579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,187.43*56
2025-06-19T19:58:08.8487798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,187.07*5C
2025-06-19T19:58:09.8561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,186.57*58
2025-06-19T19:58:10.8569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,186.22*5F
2025-06-19T19:58:11.8561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,185.82*5B
2025-06-19T19:58:12.8567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,185.21*5E
2025-06-19T19:58:13.8569893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,184.66*5A
2025-06-19T19:58:14.8564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,184.39*52
2025-06-19T19:58:15.8565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,184.27*79
2025-06-19T19:58:16.8565503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,184.00*7F
2025-06-19T19:58:17.8569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,183.22*59
2025-06-19T19:58:18.8561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,182.46*59
2025-06-19T19:58:19.8565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,182.44*73
2025-06-19T19:58:20.8561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.28,182.58*75
2025-06-19T19:58:21.8562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,182.18*7B
2025-06-19T19:58:22.8569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,181.45*53
2025-06-19T19:58:23.8568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.26,180.99*5A
2025-06-19T19:58:24.8563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.89,180.90*52
2025-06-19T19:58:25.8569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,180.80*71
2025-06-19T19:58:26.8565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,180.48*58
2025-06-19T19:58:27.8567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,179.95*5B
2025-06-19T19:58:28.8567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,179.42*58
2025-06-19T19:58:29.8567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,179.10*5A
2025-06-19T19:58:30.8561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,179.00*77
2025-06-19T19:58:31.8565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,178.89*71
2025-06-19T19:58:32.8563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,178.59*5E
2025-06-19T19:58:33.8567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,178.11*53
2025-06-19T19:58:34.8562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,177.61*5E
2025-06-19T19:58:35.8564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,177.24*7A
2025-06-19T19:58:36.8569200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.10,177.13*72
2025-06-19T19:58:37.8564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.98,177.11*74
2025-06-19T19:58:38.8564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,176.85*73
2025-06-19T19:58:39.8566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.25,176.34*52
2025-06-19T19:58:40.8562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.78,175.86*55
2025-06-19T19:58:41.8563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.58,175.41*50
2025-06-19T19:58:42.8570849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,174.99*52
2025-06-19T19:58:43.8561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,174.81*78
2025-06-19T19:58:44.8565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.44,174.78*76
2025-06-19T19:58:45.8629756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,174.61*72
2025-06-19T19:58:46.8566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,174.23*5B
2025-06-19T19:58:47.8562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.68,173.75*5F
2025-06-19T19:58:48.8568977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.82,173.37*5F
2025-06-19T19:58:49.8568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,173.07*54
2025-06-19T19:58:50.8564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,172.90*77
2025-06-19T19:58:51.8569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,172.79*71
2025-06-19T19:58:52.8566762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,172.50*57
2025-06-19T19:58:53.8568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,172.10*57
2025-06-19T19:58:54.8619603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,171.69*54
2025-06-19T19:58:55.8563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,171.31*53
2025-06-19T19:58:56.8560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,170.96*5B
2025-06-19T19:58:57.8561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,170.66*5E
2025-06-19T19:58:58.8566834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,170.60*76
2025-06-19T19:58:59.8561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,170.59*74
2025-06-19T19:59:00.8566521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,170.26*7F
2025-06-19T19:59:01.8562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,169.79*5A
2025-06-19T19:59:02.8567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,169.49*57
2025-06-19T19:59:03.8561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,169.34*58
2025-06-19T19:59:04.8566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,169.06*78
2025-06-19T19:59:05.8568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,168.64*5E
2025-06-19T19:59:06.8567272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,168.29*56
2025-06-19T19:59:07.8569824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,168.08*58
2025-06-19T19:59:08.8565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,167.94*55
2025-06-19T19:59:09.8567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,167.69*5D
2025-06-19T19:59:10.8563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,167.42*5B
2025-06-19T19:59:11.8565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.58,167.24*72
2025-06-19T19:59:12.8562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,166.96*7C
2025-06-19T19:59:13.8566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,166.65*53
2025-06-19T19:59:14.8561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,166.69*5E
2025-06-19T19:59:15.8561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,166.61*59
2025-06-19T19:59:16.8601106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,166.07*5E
2025-06-19T19:59:17.8568944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,165.73*50
2025-06-19T19:59:18.8565578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,165.79*53
2025-06-19T19:59:19.8566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.88,165.82*75
2025-06-19T19:59:20.8562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,165.57*7E
2025-06-19T19:59:21.8561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,165.22*56
2025-06-19T19:59:22.8568839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,164.96*57
2025-06-19T19:59:23.8570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,164.95*54
2025-06-19T19:59:24.8564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,165.08*57
2025-06-19T19:59:25.8562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,164.98*5D
2025-06-19T19:59:26.8562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,164.57*5A
2025-06-19T19:59:27.8564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,164.13*7E
2025-06-19T19:59:28.8570917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.61,164.05*7E
2025-06-19T19:59:29.8562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.85,164.28*70
2025-06-19T19:59:30.8568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,164.24*51
2025-06-19T19:59:31.8570624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,163.80*55
2025-06-19T19:59:32.8566238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,163.50*5C
2025-06-19T19:59:33.8569023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,163.55*56
2025-06-19T19:59:34.8567338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,163.69*74
2025-06-19T19:59:35.8570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,163.63*73
2025-06-19T19:59:36.8566712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,163.34*5B
2025-06-19T19:59:37.8567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.11,163.15*53
2025-06-19T19:59:38.8564951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,163.41*51
2025-06-19T19:59:39.8564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,163.80*75
2025-06-19T19:59:40.8561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,163.72*7C
2025-06-19T19:59:41.8562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,163.26*50
2025-06-19T19:59:42.8566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,162.99*5F
2025-06-19T19:59:43.8570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,163.11*5F
2025-06-19T19:59:44.8566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,163.30*77
2025-06-19T19:59:45.8562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,163.25*5E
2025-06-19T19:59:46.8566892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,163.13*5F
2025-06-19T19:59:47.8563179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,163.06*56
2025-06-19T19:59:48.8562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,163.18*54
2025-06-19T19:59:49.8564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,163.38*7C
2025-06-19T19:59:50.8562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,163.39*53
2025-06-19T19:59:51.8564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.02,163.11*53
2025-06-19T19:59:52.8565093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.96,162.96*50
2025-06-19T19:59:53.8567595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,163.32*7C
2025-06-19T19:59:54.8563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.43,163.81*75
2025-06-19T19:59:55.8566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,163.94*76
2025-06-19T19:59:56.8565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,163.61*5C
2025-06-19T19:59:57.8564879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.16,163.15*51
2025-06-19T19:59:58.8568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,163.20*53
2025-06-19T19:59:59.8569984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.21,163.78*7B
2025-06-19T20:00:00.8565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.53,164.22*7E
2025-06-19T20:00:01.8562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,164.16*73
2025-06-19T20:00:02.8569840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.69,163.87*58
2025-06-19T20:00:03.8567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.45,163.79*5B
2025-06-19T20:00:04.8565793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.36,163.94*5A
2025-06-19T20:00:05.8561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,164.16*52
2025-06-19T20:00:06.8568509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,164.31*56
2025-06-19T20:00:07.8565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,164.11*54
2025-06-19T20:00:08.8562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,163.77*56
2025-06-19T20:00:09.8564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,163.69*78
2025-06-19T20:00:10.8568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,163.96*7F
2025-06-19T20:00:11.8562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,164.27*7C
2025-06-19T20:00:12.8565995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,164.21*57
2025-06-19T20:00:13.8562466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.75,163.75*52
2025-06-19T20:00:14.8562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,163.53*5D
2025-06-19T20:00:15.8566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,163.78*71
2025-06-19T20:00:16.8565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.20,164.02*7B
2025-06-19T20:00:17.8570649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,164.02*51
2025-06-19T20:00:18.8564275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,164.02*59
2025-06-19T20:00:19.8561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,164.15*5E
2025-06-19T20:00:20.8563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,164.28*5B
2025-06-19T20:00:21.8566479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.23,164.37*7B
2025-06-19T20:00:22.8563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,164.43*5A
2025-06-19T20:00:23.8607991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,164.43*57
2025-06-19T20:00:24.8562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,164.41*5C
2025-06-19T20:00:25.8566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,164.54*75
2025-06-19T20:00:26.8568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,164.68*71
2025-06-19T20:00:27.8561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,164.65*76
2025-06-19T20:00:28.8564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,164.71*5B
2025-06-19T20:00:29.8567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,165.02*54
2025-06-19T20:00:30.8562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,165.13*55
2025-06-19T20:00:31.8569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,164.84*55
2025-06-19T20:00:32.8560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,164.71*5C
2025-06-19T20:00:33.8568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,165.03*5C
2025-06-19T20:00:34.8569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,165.39*75
2025-06-19T20:00:35.8566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,165.44*50
2025-06-19T20:00:36.8560230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,165.42*5B
2025-06-19T20:00:37.8566371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,165.37*5B
2025-06-19T20:00:38.8568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,165.27*7A
2025-06-19T20:00:39.8563945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.38,165.29*7B
2025-06-19T20:00:40.8564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,165.44*78
2025-06-19T20:00:41.8560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,165.57*57
2025-06-19T20:00:42.8570025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,165.58*58
2025-06-19T20:00:43.8564972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,165.60*5A
2025-06-19T20:00:44.8565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,165.60*7F
2025-06-19T20:00:45.8561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,165.54*74
2025-06-19T20:00:46.8561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,165.60*7B
2025-06-19T20:00:47.8567700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,165.75*52
2025-06-19T20:00:48.8569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,165.79*5B
2025-06-19T20:00:49.8563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,165.72*54
2025-06-19T20:00:50.8566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,165.77*51
2025-06-19T20:00:51.8567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,165.89*5F
2025-06-19T20:00:52.8568377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.70,165.82*7C
2025-06-19T20:00:53.8566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,165.64*7B
2025-06-19T20:00:54.8565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,165.65*78
2025-06-19T20:00:55.8562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,165.83*7C
2025-06-19T20:00:56.8563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,165.94*5A
2025-06-19T20:00:57.8569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,165.87*56
2025-06-19T20:00:58.8563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.96,165.73*5F
2025-06-19T20:00:59.8566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,165.62*5F
2025-06-19T20:01:00.8568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,165.67*54
2025-06-19T20:01:01.8560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,165.84*74
2025-06-19T20:01:02.8561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,165.94*76
2025-06-19T20:01:03.8568363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,165.89*51
2025-06-19T20:01:04.8568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,165.83*54
2025-06-19T20:01:05.8565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.97,165.94*53
2025-06-19T20:01:06.8567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.62,166.14*79
2025-06-19T20:01:07.8564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.62,166.18*70
2025-06-19T20:01:08.8563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,165.95*55
2025-06-19T20:01:09.8618226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,165.86*5B
2025-06-19T20:01:10.8568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,166.08*55
2025-06-19T20:01:11.8567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,166.31*53
2025-06-19T20:01:12.8560802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,166.38*7C
2025-06-19T20:01:13.8567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.89,166.30*70
2025-06-19T20:01:14.8569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.57,166.15*58
2025-06-19T20:01:15.8563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,166.05*5F
2025-06-19T20:01:16.8568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,166.16*50
2025-06-19T20:01:17.8562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,166.35*53
2025-06-19T20:01:18.8564507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,166.40*5A
2025-06-19T20:01:19.8560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,166.52*54
2025-06-19T20:01:20.8562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,166.65*7D
2025-06-19T20:01:21.8567405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,166.49*7D
2025-06-19T20:01:22.8567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,166.21*51
2025-06-19T20:01:23.8563673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.24,166.20*52
2025-06-19T20:01:24.8566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,166.48*77
2025-06-19T20:01:25.8569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,166.70*7D
2025-06-19T20:01:26.8565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,166.72*7C
2025-06-19T20:01:27.8568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,166.59*5F
2025-06-19T20:01:28.8566234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,166.39*5C
2025-06-19T20:01:29.8562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.49,166.36*52
2025-06-19T20:01:30.8563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.45,166.60*57
2025-06-19T20:01:31.8569236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,166.67*5C
2025-06-19T20:01:32.8560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,166.57*58
2025-06-19T20:01:33.8567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,166.46*50
2025-06-19T20:01:34.8562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,166.14*58
2025-06-19T20:01:35.8566661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,165.91*78
2025-06-19T20:01:36.8566148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.81,166.13*7B
2025-06-19T20:01:37.8566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,166.29*7C
2025-06-19T20:01:38.8567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,165.97*77
2025-06-19T20:01:39.8563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,165.48*5B
2025-06-19T20:01:40.8565211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.06,165.18*5C
2025-06-19T20:01:41.8570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,165.14*5D
2025-06-19T20:01:42.8560816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,165.36*76
2025-06-19T20:01:43.8567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,165.53*79
2025-06-19T20:01:44.8565884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,165.19*5A
2025-06-19T20:01:45.8561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,164.59*59
2025-06-19T20:01:46.8568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.76,164.37*50
2025-06-19T20:01:47.8562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.67,164.46*7A
2025-06-19T20:01:48.8567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.09,164.36*74
2025-06-19T20:01:49.8565904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,164.08*58
2025-06-19T20:01:50.8568558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,163.88*53
2025-06-19T20:01:51.8564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,163.69*53
2025-06-19T20:01:52.8569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,163.41*7E
2025-06-19T20:01:53.8564600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,163.24*78
2025-06-19T20:01:54.8566792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,163.30*73
2025-06-19T20:01:55.8569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,163.20*5F
2025-06-19T20:01:56.8562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.09,162.75*59
2025-06-19T20:01:57.8567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.97,162.25*5E
2025-06-19T20:01:58.8565013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,162.04*56
2025-06-19T20:01:59.8570062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,162.01*7C
2025-06-19T20:02:00.8560369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.42,161.86*7B
2025-06-19T20:02:01.8566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,161.57*7A
2025-06-19T20:02:02.8569258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,161.33*55
2025-06-19T20:02:03.8565010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,161.09*5E
2025-06-19T20:02:04.8566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,160.79*5A
2025-06-19T20:02:05.8562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,160.46*57
2025-06-19T20:02:06.8621752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,160.10*51
2025-06-19T20:02:07.8567480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,159.69*5C
2025-06-19T20:02:08.8560814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,159.35*51
2025-06-19T20:02:09.8567852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,159.12*71
2025-06-19T20:02:10.8562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.64,158.83*7D
2025-06-19T20:02:11.8569862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.15,158.53*71
2025-06-19T20:02:12.8565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,158.19*79
2025-06-19T20:02:13.8566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,157.65*52
2025-06-19T20:02:14.8567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.00,157.14*5C
2025-06-19T20:02:15.8564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,156.85*52
2025-06-19T20:02:16.8561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,156.67*5B
2025-06-19T20:02:17.8568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,156.38*52
2025-06-19T20:02:18.8568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,155.90*58
2025-06-19T20:02:19.8562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.45,155.52*57
2025-06-19T20:02:20.8564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.80,155.25*71
2025-06-19T20:02:21.8564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.52,154.81*72
2025-06-19T20:02:22.8564876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,154.25*77
2025-06-19T20:02:23.8567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,153.73*50
2025-06-19T20:02:24.8566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,153.39*5E
2025-06-19T20:02:25.8561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,153.15*72
2025-06-19T20:02:26.8564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,152.89*77
2025-06-19T20:02:27.8569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,152.47*7B
2025-06-19T20:02:28.8561802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,151.96*55
2025-06-19T20:02:29.8568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.76,151.65*50
2025-06-19T20:02:30.8567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.48,151.48*52
2025-06-19T20:02:31.8564444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,151.21*57
2025-06-19T20:02:32.8564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,150.87*5D
2025-06-19T20:02:33.8560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,150.41*55
2025-06-19T20:02:34.8562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,149.97*57
2025-06-19T20:02:35.8526918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,149.69*77
2025-06-19T20:02:36.8568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,149.40*70
2025-06-19T20:02:37.8565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,149.03*71
2025-06-19T20:02:38.8565149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,148.65*5A
2025-06-19T20:02:39.8560001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,148.29*7C
2025-06-19T20:02:40.8561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,147.84*73
2025-06-19T20:02:41.8567282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,147.26*7A
2025-06-19T20:02:42.8569535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,146.78*59
2025-06-19T20:02:43.8568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,146.47*50
2025-06-19T20:02:44.8561948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,146.08*5D
2025-06-19T20:02:45.8565723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,145.62*59
2025-06-19T20:02:46.8567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,145.43*59
2025-06-19T20:02:47.8567914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,145.40*5A
2025-06-19T20:02:48.8566703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,145.13*50
2025-06-19T20:02:49.8562479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,144.65*50
2025-06-19T20:02:50.8562891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,144.19*5D
2025-06-19T20:02:51.8567739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,143.85*51
2025-06-19T20:02:52.8560770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,143.42*76
2025-06-19T20:02:53.8562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,142.95*7A
2025-06-19T20:02:54.8563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.54,142.60*72
2025-06-19T20:02:55.8562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,142.29*79
2025-06-19T20:02:56.8562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,141.95*5B
2025-06-19T20:02:57.8569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,141.70*5D
2025-06-19T20:02:58.8560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.90,141.49*5E
2025-06-19T20:02:59.8566617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.23,141.18*5C
2025-06-19T20:03:00.8568252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,140.88*54
2025-06-19T20:03:01.8563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,140.65*75
2025-06-19T20:03:02.8568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,140.47*59
2025-06-19T20:03:03.8565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,140.42*56
2025-06-19T20:03:04.8567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,140.31*53
2025-06-19T20:03:05.8568055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,139.83*52
2025-06-19T20:03:06.8563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.60,139.13*75
2025-06-19T20:03:07.8566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.16,138.55*72
2025-06-19T20:03:08.8568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,138.24*77
2025-06-19T20:03:09.8564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,138.14*76
2025-06-19T20:03:10.8565372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,138.06*5B
2025-06-19T20:03:11.8569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,137.74*5B
2025-06-19T20:03:12.8560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,137.24*59
2025-06-19T20:03:13.8561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.01,136.92*5A
2025-06-19T20:03:14.8563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.17,136.87*58
2025-06-19T20:03:15.8567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.66,136.86*59
2025-06-19T20:03:16.8568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,136.69*59
2025-06-19T20:03:17.8569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,136.47*56
2025-06-19T20:03:18.8570076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,136.28*55
2025-06-19T20:03:19.8567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,136.00*7B
2025-06-19T20:03:20.8570756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,135.60*74
2025-06-19T20:03:21.8564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,135.25*7E
2025-06-19T20:03:22.8569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,134.96*5C
2025-06-19T20:03:23.8560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,134.67*53
2025-06-19T20:03:24.8561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,134.47*7A
2025-06-19T20:03:25.8568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,134.27*7A
2025-06-19T20:03:26.8569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,133.95*7B
2025-06-19T20:03:27.8566111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,133.61*55
2025-06-19T20:03:28.8567344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.10,133.36*59
2025-06-19T20:03:29.8565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.42,133.15*52
2025-06-19T20:03:30.8568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,133.05*59
2025-06-19T20:03:31.8568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,133.01*76
2025-06-19T20:03:32.8562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,132.86*7A
2025-06-19T20:03:33.8569786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,132.61*57
2025-06-19T20:03:34.8568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,132.38*58
2025-06-19T20:03:35.8570924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,132.06*57
2025-06-19T20:03:36.8561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,131.74*70
2025-06-19T20:03:37.8569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,131.46*79
2025-06-19T20:03:38.8561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,131.06*54
2025-06-19T20:03:39.8567079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,130.62*5C
2025-06-19T20:03:40.8570373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,130.42*72
2025-06-19T20:03:41.8564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,130.57*7F
2025-06-19T20:03:42.8566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,130.81*72
2025-06-19T20:03:43.8563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,130.67*5F
2025-06-19T20:03:44.8565298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.80,130.25*52
2025-06-19T20:03:45.8561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.21,129.96*50
2025-06-19T20:03:46.8561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.95,130.03*51
2025-06-19T20:03:47.8562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,130.17*75
2025-06-19T20:03:48.8560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,130.08*76
2025-06-19T20:03:49.8560787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,129.82*78
2025-06-19T20:03:50.8566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,129.52*57
2025-06-19T20:03:51.8562027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,129.26*55
2025-06-19T20:03:52.8562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,128.99*58
2025-06-19T20:03:53.8567862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,128.66*7B
2025-06-19T20:03:54.8569926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,128.35*72
2025-06-19T20:03:55.8566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,128.24*56
2025-06-19T20:03:56.8568983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,128.25*5A
2025-06-19T20:03:57.8566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,128.10*5D
2025-06-19T20:03:58.8565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,127.71*55
2025-06-19T20:03:59.8567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,127.34*7A
2025-06-19T20:04:00.8562404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,127.18*51
2025-06-19T20:04:01.8567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,127.04*57
2025-06-19T20:04:02.8561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,126.72*5A
2025-06-19T20:04:03.8566422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,126.27*5B
2025-06-19T20:04:04.8560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,125.89*51
2025-06-19T20:04:05.8566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,125.68*78
2025-06-19T20:04:06.8564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,125.54*7B
2025-06-19T20:04:07.8569823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,125.38*73
2025-06-19T20:04:08.8566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,125.17*55
2025-06-19T20:04:09.8561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,124.85*57
2025-06-19T20:04:10.8564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,124.39*5A
2025-06-19T20:04:11.8570888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,123.96*70
2025-06-19T20:04:12.8564929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,123.70*7E
2025-06-19T20:04:13.8562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,123.57*54
2025-06-19T20:04:14.8571158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,123.43*53
2025-06-19T20:04:15.8565103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,123.22*54
2025-06-19T20:04:16.8566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,122.97*52
2025-06-19T20:04:17.8568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,122.72*5F
2025-06-19T20:04:18.8559226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,122.53*53
2025-06-19T20:04:19.8567172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,122.40*5D
2025-06-19T20:04:20.8566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,122.15*55
2025-06-19T20:04:21.8564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,121.66*54
2025-06-19T20:04:22.8563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,121.08*72
2025-06-19T20:04:23.8570785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,120.71*7B
2025-06-19T20:04:24.8570748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,120.63*7D
2025-06-19T20:04:25.8566200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,120.64*55
2025-06-19T20:04:26.8567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,120.48*5F
2025-06-19T20:04:27.8564087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,120.05*5C
2025-06-19T20:04:28.8564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,119.44*5A
2025-06-19T20:04:29.8571158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,118.87*5F
2025-06-19T20:04:30.8560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,118.59*57
2025-06-19T20:04:31.8569266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,118.62*78
2025-06-19T20:04:32.8564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,118.67*76
2025-06-19T20:04:33.8568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,118.52*59
2025-06-19T20:04:34.8564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,118.11*53
2025-06-19T20:04:35.8564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.48,117.55*72
2025-06-19T20:04:36.8567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,117.13*52
2025-06-19T20:04:37.8563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,116.88*5C
2025-06-19T20:04:38.8621253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,116.66*56
2025-06-19T20:04:39.8569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,116.45*52
2025-06-19T20:04:40.8560941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,116.27*79
2025-06-19T20:04:41.8566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,116.14*76
2025-06-19T20:04:42.8563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.24,115.93*75
2025-06-19T20:04:43.8569086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,115.47*56
2025-06-19T20:04:44.8570212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.70,114.95*5C
2025-06-19T20:04:45.8564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,114.63*58
2025-06-19T20:04:46.8568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,114.51*52
2025-06-19T20:04:47.8565381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,114.36*71
2025-06-19T20:04:48.8567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,114.07*75
2025-06-19T20:04:49.8566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,113.64*52
2025-06-19T20:04:50.8568138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,113.16*55
2025-06-19T20:04:51.8564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,112.65*50
2025-06-19T20:04:52.8565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,112.15*72
2025-06-19T20:04:53.8569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,111.76*7B
2025-06-19T20:04:54.8562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,111.42*51
2025-06-19T20:04:55.8566943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,111.10*5F
2025-06-19T20:04:56.8562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,110.79*5C
2025-06-19T20:04:57.8567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,110.39*54
2025-06-19T20:04:58.8568444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,109.87*57
2025-06-19T20:04:59.8563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,109.38*77
2025-06-19T20:05:00.8565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,108.95*7B
2025-06-19T20:05:01.8561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,108.61*5C
2025-06-19T20:05:02.8566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,108.44*5B
2025-06-19T20:05:03.8568771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,108.28*54
2025-06-19T20:05:04.8568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,107.94*50
2025-06-19T20:05:05.8564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,107.43*73
2025-06-19T20:05:06.8565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,106.98*71
2025-06-19T20:05:07.8560214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,106.72*5F
2025-06-19T20:05:08.8566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,106.57*5D
2025-06-19T20:05:09.8566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,106.34*58
2025-06-19T20:05:10.8564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,105.96*73
2025-06-19T20:05:11.8570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,105.56*7C
2025-06-19T20:05:12.8566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,105.27*71
2025-06-19T20:05:13.8571903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,105.15*5F
2025-06-19T20:05:14.8565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,105.14*5B
2025-06-19T20:05:15.8570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,104.99*57
2025-06-19T20:05:16.8562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,104.64*54
2025-06-19T20:05:17.8565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,104.33*75
2025-06-19T20:05:18.8567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,104.23*77
2025-06-19T20:05:19.8564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,104.19*5B
2025-06-19T20:05:20.8566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,104.03*5D
2025-06-19T20:05:21.8562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,103.77*54
2025-06-19T20:05:22.8568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,103.53*51
2025-06-19T20:05:23.8565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,103.39*58
2025-06-19T20:05:24.8562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,103.35*5E
2025-06-19T20:05:25.8562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,103.32*55
2025-06-19T20:05:26.8560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,103.26*78
2025-06-19T20:05:27.8568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,103.21*79
2025-06-19T20:05:28.8571181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,103.17*53
2025-06-19T20:05:29.8561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,103.05*56
2025-06-19T20:05:30.8566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,102.87*5F
2025-06-19T20:05:31.8561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,102.71*56
2025-06-19T20:05:32.8565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,102.63*59
2025-06-19T20:05:33.8563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,102.55*57
2025-06-19T20:05:34.8567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,102.50*54
2025-06-19T20:05:35.8566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,102.54*58
2025-06-19T20:05:36.8561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,102.65*50
2025-06-19T20:05:37.8561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,102.68*5E
2025-06-19T20:05:38.8569796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,102.57*58
2025-06-19T20:05:39.8561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,102.44*53
2025-06-19T20:05:40.8564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,102.31*75
2025-06-19T20:05:41.8568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,102.15*7E
2025-06-19T20:05:42.8568408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,101.97*76
2025-06-19T20:05:43.8563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,101.91*5E
2025-06-19T20:05:44.8564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,102.10*56
2025-06-19T20:05:45.8562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,102.31*5A
2025-06-19T20:05:46.8564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,102.32*58
2025-06-19T20:05:47.8660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,102.15*50
2025-06-19T20:05:48.8564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,101.92*5B
2025-06-19T20:05:49.8561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,101.76*7E
2025-06-19T20:05:50.8561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,101.81*72
2025-06-19T20:05:51.8567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,101.97*52
2025-06-19T20:05:52.8568920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,102.09*5C
2025-06-19T20:05:53.8564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,102.02*53
2025-06-19T20:05:54.8564264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,101.80*53
2025-06-19T20:05:55.8571285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,101.60*55
2025-06-19T20:05:56.8562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.30,101.58*76
2025-06-19T20:05:57.8568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,101.71*79
2025-06-19T20:05:58.8563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,101.81*7B
2025-06-19T20:05:59.8570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,101.72*5F
2025-06-19T20:06:00.8561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,101.45*57
2025-06-19T20:06:01.8565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,101.25*51
2025-06-19T20:06:02.8567656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,101.25*57
2025-06-19T20:06:03.8569653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,101.35*5D
2025-06-19T20:06:04.8570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,101.42*56
2025-06-19T20:06:05.8561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,101.40*7E
2025-06-19T20:06:06.8569471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,101.32*7E
2025-06-19T20:06:07.8570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,101.26*56
2025-06-19T20:06:08.8661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,101.25*58
2025-06-19T20:06:09.8663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,101.29*51
2025-06-19T20:06:10.8660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,101.35*5C
2025-06-19T20:06:11.8565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,101.41*5C
2025-06-19T20:06:12.8566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,101.46*70
2025-06-19T20:06:13.8562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,101.41*73
2025-06-19T20:06:14.8567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,101.34*76
2025-06-19T20:06:15.8661102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,101.30*52
2025-06-19T20:06:16.8563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,101.32*5F
2025-06-19T20:06:17.8568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,101.49*5F
2025-06-19T20:06:18.8669878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,101.76*5F
2025-06-19T20:06:19.8568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.48,101.90*7E
2025-06-19T20:06:20.8566471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.98,101.85*72
2025-06-19T20:06:21.8661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,101.77*58
2025-06-19T20:06:22.8667816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.07,101.79*59
2025-06-19T20:06:23.8663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,101.94*53
2025-06-19T20:06:24.8665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,102.09*70
2025-06-19T20:06:25.8714382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,102.18*5E
2025-06-19T20:06:26.8661163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,102.27*5E
2025-06-19T20:06:27.8565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,102.37*7F
2025-06-19T20:06:28.8565095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,102.43*54
2025-06-19T20:06:29.8566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,102.40*5B
2025-06-19T20:06:30.8663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,102.29*50
2025-06-19T20:06:31.8569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,102.31*53
2025-06-19T20:06:32.8570164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,102.54*75
2025-06-19T20:06:33.8665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,102.84*5B
2025-06-19T20:06:34.8662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,102.99*5E
2025-06-19T20:06:35.8669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,102.95*55
2025-06-19T20:06:36.8661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,102.93*5E
2025-06-19T20:06:37.8667932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,103.03*53
2025-06-19T20:06:38.8663396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,103.17*5A
2025-06-19T20:06:39.8661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,103.24*78
2025-06-19T20:06:40.8664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,103.17*72
2025-06-19T20:06:41.8569728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,103.14*5E
2025-06-19T20:06:42.8569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,103.31*51
2025-06-19T20:06:43.8663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,103.61*50
2025-06-19T20:06:44.8668310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,103.88*57
2025-06-19T20:06:45.8664523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.99,103.99*5E
2025-06-19T20:06:46.8569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.43,103.95*70
2025-06-19T20:06:47.8563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.15,103.85*73
2025-06-19T20:06:48.8665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,103.80*5D
2025-06-19T20:06:49.8670175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,103.82*58
2025-06-19T20:06:50.8661844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,103.91*5B
2025-06-19T20:06:51.8668598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,104.08*5E
2025-06-19T20:06:52.8593886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,104.28*5B
2025-06-19T20:06:53.8669960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,104.37*53
2025-06-19T20:06:54.8659955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,104.32*51
2025-06-19T20:06:55.8662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,104.28*5B
2025-06-19T20:06:56.8570237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,104.29*55
2025-06-19T20:06:57.8666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,104.38*59
2025-06-19T20:06:58.8566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,104.47*7F
2025-06-19T20:06:59.8568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,104.49*79
2025-06-19T20:07:00.8569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.96,104.51*70
2025-06-19T20:07:01.8663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,104.64*5C
2025-06-19T20:07:02.8665666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.91,104.77*5D
2025-06-19T20:07:03.8663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,104.73*5B
2025-06-19T20:07:04.8661283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,104.54*5B
2025-06-19T20:07:05.8568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,104.48*79
2025-06-19T20:07:06.8669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,104.64*50
2025-06-19T20:07:07.8660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,104.93*50
2025-06-19T20:07:08.8663333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,105.12*55
2025-06-19T20:07:09.8664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,105.07*7F
2025-06-19T20:07:10.8663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,104.89*73
2025-06-19T20:07:11.8667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,104.79*5B
2025-06-19T20:07:12.8663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,104.84*56
2025-06-19T20:07:13.8670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,104.98*55
2025-06-19T20:07:14.8662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,105.15*74
2025-06-19T20:07:15.8568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,105.32*7A
2025-06-19T20:07:16.8671472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,105.44*77
2025-06-19T20:07:17.8666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,105.46*5F
2025-06-19T20:07:18.8668976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,105.42*50
2025-06-19T20:07:19.8665442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,105.34*54
2025-06-19T20:07:20.8667062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,105.21*77
2025-06-19T20:07:21.8662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,105.15*72
2025-06-19T20:07:22.8660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,105.21*76
2025-06-19T20:07:23.8667387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,105.37*53
2025-06-19T20:07:24.8666813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,105.57*5B
2025-06-19T20:07:25.8668301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,105.75*58
2025-06-19T20:07:26.8665433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,105.78*5E
2025-06-19T20:07:27.8667908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,105.68*51
2025-06-19T20:07:28.8662308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,105.62*50
2025-06-19T20:07:29.8667907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,105.67*54
2025-06-19T20:07:30.8667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,105.69*76
2025-06-19T20:07:31.8570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,105.70*7A
2025-06-19T20:07:32.8665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,105.74*7B
2025-06-19T20:07:33.8667856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,105.78*5B
2025-06-19T20:07:34.8586354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,105.78*58
2025-06-19T20:07:35.8661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,105.81*56
2025-06-19T20:07:36.8663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,105.84*55
2025-06-19T20:07:37.8663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,105.81*71
2025-06-19T20:07:38.8664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.18,105.82*78
2025-06-19T20:07:39.8669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,105.90*78
2025-06-19T20:07:40.8725798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,106.05*53
2025-06-19T20:07:41.8666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,106.18*5A
2025-06-19T20:07:42.8663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,106.19*53
2025-06-19T20:07:43.8661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,106.10*56
2025-06-19T20:07:44.8667430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,106.06*51
2025-06-19T20:07:45.8662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,106.12*73
2025-06-19T20:07:46.8668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,106.21*7B
2025-06-19T20:07:47.8664748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,106.28*78
2025-06-19T20:07:48.8664692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,106.30*75
2025-06-19T20:07:49.8670587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,106.21*54
2025-06-19T20:07:50.8665577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,106.15*52
2025-06-19T20:07:51.8662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.31,106.32*51
2025-06-19T20:07:52.8667677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.44,106.57*54
2025-06-19T20:07:53.8662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.29,106.69*7F
2025-06-19T20:07:54.8664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.86,106.63*78
2025-06-19T20:07:55.8660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,106.55*79
2025-06-19T20:07:56.8664919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,106.53*5D
2025-06-19T20:07:57.8660796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,106.59*77
2025-06-19T20:07:58.8667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,106.66*70
2025-06-19T20:07:59.8661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,106.72*57
2025-06-19T20:08:00.8668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,106.73*7F
2025-06-19T20:08:01.8664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.76,106.64*7E
2025-06-19T20:08:02.8669858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,106.53*52
2025-06-19T20:08:03.8665744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,106.55*51
2025-06-19T20:08:04.8663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,106.69*55
2025-06-19T20:08:05.8669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,106.86*5E
2025-06-19T20:08:06.8666681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,106.90*5C
2025-06-19T20:08:07.8660612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,106.71*7D
2025-06-19T20:08:08.8666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,106.45*7B
2025-06-19T20:08:09.8662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,106.32*52
2025-06-19T20:08:10.8668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,106.32*50
2025-06-19T20:08:11.8664553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,106.35*51
2025-06-19T20:08:12.8661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,106.32*53
2025-06-19T20:08:13.8666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,106.27*59
2025-06-19T20:08:14.8662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,106.22*5E
2025-06-19T20:08:15.8668269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,106.11*7B
2025-06-19T20:08:16.8664394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,106.01*70
2025-06-19T20:08:17.8721974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,106.04*5C
2025-06-19T20:08:18.8665895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,106.09*5C
2025-06-19T20:08:19.8663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,106.00*51
2025-06-19T20:08:20.8667923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,105.82*59
2025-06-19T20:08:21.8660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,105.70*72
2025-06-19T20:08:22.8661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,105.68*75
2025-06-19T20:08:23.8667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,105.71*52
2025-06-19T20:08:24.8663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,105.72*57
2025-06-19T20:08:25.8665533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,105.64*56
2025-06-19T20:08:26.8662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,105.53*51
2025-06-19T20:08:27.8666027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,105.43*5E
2025-06-19T20:08:28.8629535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,105.42*53
2025-06-19T20:08:29.8662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,105.50*57
2025-06-19T20:08:30.8665135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,105.58*50
2025-06-19T20:08:31.8665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,105.53*56
2025-06-19T20:08:32.8661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,105.40*78
2025-06-19T20:08:33.8667503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,105.32*76
2025-06-19T20:08:34.8652014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,105.36*7D
2025-06-19T20:08:35.8664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,105.39*59
2025-06-19T20:08:36.8667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,105.25*5F
2025-06-19T20:08:37.8664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,105.01*58
2025-06-19T20:08:38.8670361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,104.87*5B
2025-06-19T20:08:39.8665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,104.94*5D
2025-06-19T20:08:40.8667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,105.10*56
2025-06-19T20:08:41.8664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,105.10*54
2025-06-19T20:08:42.8669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,104.97*74
2025-06-19T20:08:43.8666353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,104.79*79
2025-06-19T20:08:44.8667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,104.71*51
2025-06-19T20:08:45.8665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,104.80*52
2025-06-19T20:08:46.8663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,104.89*51
2025-06-19T20:08:47.8669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,104.77*70
2025-06-19T20:08:48.8669234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.33,104.43*7F
2025-06-19T20:08:49.8666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,104.20*73
2025-06-19T20:08:50.8666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,104.28*5C
2025-06-19T20:08:51.8662630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,104.52*50
2025-06-19T20:08:52.8664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,104.63*58
2025-06-19T20:08:53.8669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,104.47*7E
2025-06-19T20:08:54.8666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.30,104.19*77
2025-06-19T20:08:55.8666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.66,104.06*7D
2025-06-19T20:08:56.8669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.47,104.16*54
2025-06-19T20:08:57.8666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,104.33*55
2025-06-19T20:08:58.8666395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,104.33*50
2025-06-19T20:08:59.8662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,104.19*70
2025-06-19T20:09:00.8668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,104.09*7E
2025-06-19T20:09:01.8668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,104.17*56
2025-06-19T20:09:02.8666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,104.30*5B
2025-06-19T20:09:03.8662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,104.26*57
2025-06-19T20:09:04.8668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,104.05*79
2025-06-19T20:09:05.8664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,103.90*7D
2025-06-19T20:09:06.8666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,103.93*5F
2025-06-19T20:09:07.8669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,104.09*5A
2025-06-19T20:09:08.8661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.11,104.23*50
2025-06-19T20:09:09.8670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,104.22*51
2025-06-19T20:09:10.8666245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.75,104.11*7D
2025-06-19T20:09:11.8660934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.50,104.00*77
2025-06-19T20:09:12.8664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,104.01*58
2025-06-19T20:09:13.8667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.91,104.13*59
2025-06-19T20:09:14.8668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.04,104.23*56
2025-06-19T20:09:15.8692953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,104.27*7F
2025-06-19T20:09:16.8669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.07,104.29*70
2025-06-19T20:09:17.8669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.75,104.33*7B
2025-06-19T20:09:18.8667443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,104.37*7D
2025-06-19T20:09:19.8665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,104.38*59
2025-06-19T20:09:20.8667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.49,104.39*52
2025-06-19T20:09:21.8664995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,104.43*53
2025-06-19T20:09:22.8670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,104.54*5D
2025-06-19T20:09:23.8661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.04,104.69*75
2025-06-19T20:09:24.8665808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.26,104.78*79
2025-06-19T20:09:25.8669558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,104.84*5A
2025-06-19T20:09:26.8662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,104.96*5F
2025-06-19T20:09:27.8668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,105.11*5A
2025-06-19T20:09:28.8663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,105.15*54
2025-06-19T20:09:29.8661129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,105.08*7D
2025-06-19T20:09:30.8670319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,105.06*73
2025-06-19T20:09:31.8664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,105.12*50
2025-06-19T20:09:32.8668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,105.17*54
2025-06-19T20:09:33.8665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,105.28*59
2025-06-19T20:09:34.8666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,105.45*77
2025-06-19T20:09:35.8663161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.05,105.61*70
2025-06-19T20:09:36.8669523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,105.67*7C
2025-06-19T20:09:37.8664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,105.63*5E
2025-06-19T20:09:38.8669723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,105.63*57
2025-06-19T20:09:39.8665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,105.69*51
2025-06-19T20:09:40.8667777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,105.76*54
2025-06-19T20:09:41.8663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,105.80*5F
2025-06-19T20:09:42.8668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,105.86*57
2025-06-19T20:09:43.8665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,105.90*5C
2025-06-19T20:09:44.8664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,105.90*7F
2025-06-19T20:09:45.8663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,105.96*5F
2025-06-19T20:09:46.8665458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,106.10*5B
2025-06-19T20:09:47.8662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,106.20*58
2025-06-19T20:09:48.8663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,106.14*5D
2025-06-19T20:09:49.8666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,106.03*77
2025-06-19T20:09:50.8662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,106.07*78
2025-06-19T20:09:51.8661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,106.32*5E
2025-06-19T20:09:52.8667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,106.56*58
2025-06-19T20:09:53.8668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,106.49*5C
2025-06-19T20:09:54.8668255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,106.18*79
2025-06-19T20:09:55.8663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.08,105.93*7A
2025-06-19T20:09:56.8667167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.88,105.86*77
2025-06-19T20:09:57.8668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,105.99*50
2025-06-19T20:09:58.8663875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,106.23*58
2025-06-19T20:09:59.8664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,106.39*58
2025-06-19T20:10:00.8665508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,106.33*59
2025-06-19T20:10:01.8661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,106.14*51
2025-06-19T20:10:02.8664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,106.06*79
2025-06-19T20:10:03.8670128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,106.16*7A
2025-06-19T20:10:04.8683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,106.27*57
2025-06-19T20:10:05.8669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,106.26*54
2025-06-19T20:10:06.8662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,106.13*59
2025-06-19T20:10:07.8669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,105.97*78
2025-06-19T20:10:08.8662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,105.90*70
2025-06-19T20:10:09.8667345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,105.90*5E
2025-06-19T20:10:10.8668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,105.88*5D
2025-06-19T20:10:11.8666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,105.85*50
2025-06-19T20:10:12.8668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,105.83*5E
2025-06-19T20:10:13.8665256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,105.90*5C
2025-06-19T20:10:14.8660536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,105.97*57
2025-06-19T20:10:15.8666447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,105.92*7E
2025-06-19T20:10:16.8669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,105.73*71
2025-06-19T20:10:17.8667763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,105.57*78
2025-06-19T20:10:18.8670269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,105.58*5D
2025-06-19T20:10:19.8669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,105.69*59
2025-06-19T20:10:20.8667672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,105.76*56
2025-06-19T20:10:21.8668011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,105.66*59
2025-06-19T20:10:22.8666492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,105.46*7C
2025-06-19T20:10:23.8669601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,105.39*74
2025-06-19T20:10:24.8670392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,105.48*78
2025-06-19T20:10:25.8666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,105.55*56
2025-06-19T20:10:26.8662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,105.41*54
2025-06-19T20:10:27.8659605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,105.15*5B
2025-06-19T20:10:28.8667325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,105.07*51
2025-06-19T20:10:29.8663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,105.31*5F
2025-06-19T20:10:30.8667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,105.63*72
2025-06-19T20:10:31.8664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,105.77*7C
2025-06-19T20:10:32.8666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.75,105.57*78
2025-06-19T20:10:33.8664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,105.23*78
2025-06-19T20:10:34.8668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,105.04*5F
2025-06-19T20:10:35.8665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,105.15*50
2025-06-19T20:10:36.8659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,105.36*52
2025-06-19T20:10:37.8666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,105.41*5B
2025-06-19T20:10:38.8663743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,105.34*71
2025-06-19T20:10:39.8668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,105.29*75
2025-06-19T20:10:40.8665690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,105.28*5F
2025-06-19T20:10:41.8660361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,105.25*5A
2025-06-19T20:10:42.8664926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,105.18*56
2025-06-19T20:10:43.8661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.32,105.10*51
2025-06-19T20:10:44.8669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,105.02*56
2025-06-19T20:10:45.8663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,105.04*50
2025-06-19T20:10:46.8670710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,105.17*5A
2025-06-19T20:10:47.8665762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,105.27*59
2025-06-19T20:10:48.8662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,105.26*7C
2025-06-19T20:10:49.8667801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.36,105.11*79
2025-06-19T20:10:50.8663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.32,104.96*79
2025-06-19T20:10:51.8670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,104.92*5F
2025-06-19T20:10:52.8665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,104.97*54
2025-06-19T20:10:53.8660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.70,104.97*5E
2025-06-19T20:10:54.8667032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,104.84*5D
2025-06-19T20:10:55.8671043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,104.79*7A
2025-06-19T20:10:56.8667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,104.96*73
2025-06-19T20:10:57.8665088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,105.17*56
2025-06-19T20:10:58.8669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.05,105.21*53
2025-06-19T20:10:59.8666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,105.06*5B
2025-06-19T20:11:00.8660657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,104.82*78
2025-06-19T20:11:01.8668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,104.66*74
2025-06-19T20:11:02.8663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,104.67*7F
2025-06-19T20:11:03.8669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,104.81*5B
2025-06-19T20:11:04.8665664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,104.98*70
2025-06-19T20:11:05.8660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,105.10*52
2025-06-19T20:11:06.8666431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,105.10*54
2025-06-19T20:11:07.8663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,104.97*74
2025-06-19T20:11:08.8669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,104.74*7D
2025-06-19T20:11:09.8691370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,104.62*73
2025-06-19T20:11:10.8659734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,104.70*56
2025-06-19T20:11:11.8667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,104.96*50
2025-06-19T20:11:12.8661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,105.18*59
2025-06-19T20:11:13.8667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,105.17*55
2025-06-19T20:11:14.8664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,105.02*5D
2025-06-19T20:11:15.8660795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.53,104.96*52
2025-06-19T20:11:16.8666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,104.98*7A
2025-06-19T20:11:17.8662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,104.96*5A
2025-06-19T20:11:18.8671373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,104.98*54
2025-06-19T20:11:19.8666281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,105.02*53
2025-06-19T20:11:20.8666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,105.01*5E
2025-06-19T20:11:21.8662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,105.01*58
2025-06-19T20:11:22.8663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,105.02*77
2025-06-19T20:11:23.8664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,105.01*7B
2025-06-19T20:11:24.8664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.16,104.99*78
2025-06-19T20:11:25.8668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,104.99*5C
2025-06-19T20:11:26.8671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,104.99*5B
2025-06-19T20:11:27.8662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,104.96*5D
2025-06-19T20:11:28.8661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,104.90*58
2025-06-19T20:11:29.8668250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,104.88*78
2025-06-19T20:11:30.8669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,104.99*7A
2025-06-19T20:11:31.8660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,105.17*50
2025-06-19T20:11:32.8659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,105.26*53
2025-06-19T20:11:33.8665449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,105.17*52
2025-06-19T20:11:34.8666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,105.02*53
2025-06-19T20:11:35.8661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,104.98*5F
2025-06-19T20:11:36.8663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,105.08*5A
2025-06-19T20:11:37.8666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,105.24*5F
2025-06-19T20:11:38.8670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,105.36*53
2025-06-19T20:11:39.8667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,105.33*52
2025-06-19T20:11:40.8665931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,105.12*7D
2025-06-19T20:11:41.8663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.44,104.89*7D
2025-06-19T20:11:42.8663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,104.83*76
2025-06-19T20:11:43.8668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,104.96*5B
2025-06-19T20:11:44.8662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,105.12*57
2025-06-19T20:11:45.8668128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,105.20*5C
2025-06-19T20:11:46.8666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,105.23*7E
2025-06-19T20:11:47.8663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,105.14*7B
2025-06-19T20:11:48.8667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,104.98*7D
2025-06-19T20:11:49.8662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,104.90*59
2025-06-19T20:11:50.8661662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,104.97*54
2025-06-19T20:11:51.8669012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,105.15*57
2025-06-19T20:11:52.8665389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,105.27*7C
2025-06-19T20:11:53.8662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,105.22*78
2025-06-19T20:11:54.8666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,105.06*57
2025-06-19T20:11:55.8667282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,104.99*5E
2025-06-19T20:11:56.8664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,105.23*50
2025-06-19T20:11:57.8670376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,105.60*5B
2025-06-19T20:11:58.8666380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,105.75*74
2025-06-19T20:11:59.8660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,105.56*7A
2025-06-19T20:12:00.8663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,105.27*7B
2025-06-19T20:12:01.8669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,105.15*7D
2025-06-19T20:12:02.8666075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,105.29*75
2025-06-19T20:12:03.8662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,105.48*5E
2025-06-19T20:12:04.8667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,105.59*5C
2025-06-19T20:12:05.8668124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,105.67*50
2025-06-19T20:12:06.8665078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,105.79*51
2025-06-19T20:12:07.8661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.86,105.91*57
2025-06-19T20:12:08.8667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,105.90*7F
2025-06-19T20:12:09.8663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,105.80*7C
2025-06-19T20:12:10.8665095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,105.77*74
2025-06-19T20:12:11.8660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,105.87*72
2025-06-19T20:12:12.8666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,105.94*77
2025-06-19T20:12:13.8662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,105.81*73
2025-06-19T20:12:14.8668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,105.49*53
2025-06-19T20:12:15.8660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,105.24*5F
2025-06-19T20:12:16.8666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,105.31*55
2025-06-19T20:12:17.8670550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,105.58*5E
2025-06-19T20:12:18.8666896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,105.79*76
2025-06-19T20:12:19.8662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,105.82*58
2025-06-19T20:12:20.8660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,105.68*57
2025-06-19T20:12:21.8668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,105.46*50
2025-06-19T20:12:22.8664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,105.36*5A
2025-06-19T20:12:23.8661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,105.55*54
2025-06-19T20:12:24.8721275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,105.83*5F
2025-06-19T20:12:25.8662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,105.90*7A
2025-06-19T20:12:26.8669794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,105.63*76
2025-06-19T20:12:27.8670614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,105.18*70
2025-06-19T20:12:28.8667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,104.88*7B
2025-06-19T20:12:29.8663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,104.91*73
2025-06-19T20:12:30.8665692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,105.13*5B
2025-06-19T20:12:31.8660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,105.32*5B
2025-06-19T20:12:32.8667648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,105.37*50
2025-06-19T20:12:33.8664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,105.32*59
2025-06-19T20:12:34.8669167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,105.24*53
2025-06-19T20:12:35.8666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.80,105.23*77
2025-06-19T20:12:36.8666164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,105.31*7A
2025-06-19T20:12:37.8665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,105.42*77
2025-06-19T20:12:38.8666348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,105.44*5D
2025-06-19T20:12:39.8661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,105.33*5B
2025-06-19T20:12:40.8667863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,105.19*54
2025-06-19T20:12:41.8663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,105.13*55
2025-06-19T20:12:42.8670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,105.16*52
2025-06-19T20:12:43.8667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,105.24*7D
2025-06-19T20:12:44.8660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,105.19*72
2025-06-19T20:12:45.8669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,105.01*78
2025-06-19T20:12:46.8666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,104.82*7E
2025-06-19T20:12:47.8665284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,104.78*54
2025-06-19T20:12:48.8668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.02,104.90*5B
2025-06-19T20:12:49.8667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.62,105.15*54
2025-06-19T20:12:50.8665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.87,105.30*58
2025-06-19T20:12:51.8661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.64,105.16*73
2025-06-19T20:12:52.8666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.08,104.82*71
2025-06-19T20:12:53.8662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,104.72*56
2025-06-19T20:12:54.8667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,104.94*5C
2025-06-19T20:12:55.8664271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,105.06*7C
2025-06-19T20:12:56.8665159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,104.77*56
2025-06-19T20:12:57.8660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,104.26*73
2025-06-19T20:12:58.8661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,103.97*75
2025-06-19T20:12:59.8668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,104.11*53
2025-06-19T20:13:00.8671260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.66,104.49*5D
2025-06-19T20:13:01.8665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,104.71*52
2025-06-19T20:13:02.8663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.78,104.61*72
2025-06-19T20:13:03.8669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.16,104.40*79
2025-06-19T20:13:04.8667327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.88,104.25*7D
2025-06-19T20:13:05.8663572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,104.25*59
2025-06-19T20:13:06.8669072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,104.40*50
2025-06-19T20:13:07.8667171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,104.57*7A
2025-06-19T20:13:08.8666665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,104.69*73
2025-06-19T20:13:09.8663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,104.69*5A
2025-06-19T20:13:10.8666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,104.45*71
2025-06-19T20:13:11.8661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,104.13*72
2025-06-19T20:13:12.8662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,104.05*70
2025-06-19T20:13:13.8661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,104.30*59
2025-06-19T20:13:14.8668253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,104.67*53
2025-06-19T20:13:15.8665120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,104.86*5A
2025-06-19T20:13:16.8661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.61,104.71*56
2025-06-19T20:13:17.8666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.17,104.42*7D
2025-06-19T20:13:18.8662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.97,104.30*77
2025-06-19T20:13:19.8668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,104.41*5C
2025-06-19T20:13:20.8701374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,104.55*57
2025-06-19T20:13:21.8667175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,104.59*7B
2025-06-19T20:13:22.8663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,104.57*5B
2025-06-19T20:13:23.8668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,104.55*7D
2025-06-19T20:13:24.8662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,104.55*52
2025-06-19T20:13:25.8669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,104.60*5C
2025-06-19T20:13:26.8662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,104.62*5C
2025-06-19T20:13:27.8666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.88,104.56*56
2025-06-19T20:13:28.8664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,104.52*57
2025-06-19T20:13:29.8669406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,104.59*7A
2025-06-19T20:13:30.8661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,104.63*73
2025-06-19T20:13:31.8662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,104.59*7B
2025-06-19T20:13:32.8664964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,104.61*57
2025-06-19T20:13:33.8661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,104.74*5C
2025-06-19T20:13:34.8669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,104.77*54
2025-06-19T20:13:35.8665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,104.62*76
2025-06-19T20:13:36.8661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,104.39*72
2025-06-19T20:13:37.8663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,104.30*7F
2025-06-19T20:13:38.8666238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,104.46*52
2025-06-19T20:13:39.8662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,104.74*51
2025-06-19T20:13:40.8664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,104.90*55
2025-06-19T20:13:41.8669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,104.87*55
2025-06-19T20:13:42.8661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,104.76*7E
2025-06-19T20:13:43.8667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,104.71*7C
2025-06-19T20:13:44.8662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,104.75*5F
2025-06-19T20:13:45.8658986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,104.78*51
2025-06-19T20:13:46.8736537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,104.76*5E
2025-06-19T20:13:47.8667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,104.74*75
2025-06-19T20:13:48.8663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,104.81*70
2025-06-19T20:13:49.8670651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,104.95*5B
2025-06-19T20:13:50.8661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,105.09*54
2025-06-19T20:13:51.8667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,105.15*52
2025-06-19T20:13:52.8663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,105.12*52
2025-06-19T20:13:53.8663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,105.11*7A
2025-06-19T20:13:54.8665364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,105.20*72
2025-06-19T20:13:55.8660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,105.38*73
2025-06-19T20:13:56.8667434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,105.61*56
2025-06-19T20:13:57.8663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,105.71*5B
2025-06-19T20:13:58.8668710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.78,105.63*5F
2025-06-19T20:13:59.8665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,105.56*57
2025-06-19T20:14:00.8666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.54,105.65*76
2025-06-19T20:14:01.8662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.71,105.80*7D
2025-06-19T20:14:02.8662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,105.90*7D
2025-06-19T20:14:03.8668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,106.02*78
2025-06-19T20:14:04.8668755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,106.18*76
2025-06-19T20:14:05.8665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,106.29*5E
2025-06-19T20:14:06.8667410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,106.38*52
2025-06-19T20:14:07.8662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,106.46*7F
2025-06-19T20:14:08.8661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.39,106.53*71
2025-06-19T20:14:09.8660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.20,106.65*7F
2025-06-19T20:14:10.8663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,106.75*51
2025-06-19T20:14:11.8661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,106.71*54
2025-06-19T20:14:12.8667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,106.65*54
2025-06-19T20:14:13.8663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,106.74*50
2025-06-19T20:14:14.8661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,107.07*58
2025-06-19T20:14:15.8662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,107.37*5F
2025-06-19T20:14:16.8669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,107.30*52
2025-06-19T20:14:17.8662209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,107.01*7B
2025-06-19T20:14:18.8663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,106.90*72
2025-06-19T20:14:19.8669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,107.10*58
2025-06-19T20:14:20.8670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,107.39*52
2025-06-19T20:14:21.8661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,107.44*57
2025-06-19T20:14:22.8662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,107.28*75
2025-06-19T20:14:23.8669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.08,107.12*75
2025-06-19T20:14:24.8668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,107.13*52
2025-06-19T20:14:25.8664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,107.28*56
2025-06-19T20:14:26.8755701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,107.38*54
2025-06-19T20:14:27.8663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,107.33*52
2025-06-19T20:14:28.8663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,107.20*7C
2025-06-19T20:14:29.8661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,107.07*73
2025-06-19T20:14:30.8666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,107.06*7D
2025-06-19T20:14:31.8663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,107.14*5A
2025-06-19T20:14:32.8668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,107.33*5D
2025-06-19T20:14:33.8665260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,107.48*5A
2025-06-19T20:14:34.8666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,107.41*57
2025-06-19T20:14:35.8729347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,107.08*74
2025-06-19T20:14:36.8667845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.07,106.79*7B
2025-06-19T20:14:37.8665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.47,106.78*7B
2025-06-19T20:14:38.8669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,107.03*71
2025-06-19T20:14:39.8661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,107.25*5C
2025-06-19T20:14:40.8667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,107.19*55
2025-06-19T20:14:41.8661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,106.99*58
2025-06-19T20:14:42.8661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,106.87*51
2025-06-19T20:14:43.8666798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,106.95*5E
2025-06-19T20:14:44.8662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,107.12*74
2025-06-19T20:14:45.8669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,107.25*77
2025-06-19T20:14:46.8664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,107.27*73
2025-06-19T20:14:47.8663559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,107.25*50
2025-06-19T20:14:48.8666841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,107.22*55
2025-06-19T20:14:49.8670447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,107.13*53
2025-06-19T20:14:50.8665587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,106.96*76
2025-06-19T20:14:51.8662801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,106.78*73
2025-06-19T20:14:52.8667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,106.72*79
2025-06-19T20:14:53.8664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,106.84*53
2025-06-19T20:14:54.8670776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,107.07*5E
2025-06-19T20:14:55.8665341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,107.25*55
2025-06-19T20:14:56.8670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,107.23*5D
2025-06-19T20:14:57.8665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,107.05*55
2025-06-19T20:14:58.8666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.73,106.95*51
2025-06-19T20:14:59.8663254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,107.00*52
2025-06-19T20:15:00.8669113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,107.09*5E
2025-06-19T20:15:01.8662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,107.11*54
2025-06-19T20:15:02.8665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,107.07*7A
2025-06-19T20:15:03.8668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,106.98*7D
2025-06-19T20:15:04.8670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,106.92*7F
2025-06-19T20:15:05.8668999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,106.90*54
2025-06-19T20:15:06.8669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.63,106.92*5D
2025-06-19T20:15:07.8769791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,106.94*50
2025-06-19T20:15:08.8667848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,106.89*79
2025-06-19T20:15:09.8666763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.76,106.75*7C
2025-06-19T20:15:10.8668933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.53,106.55*7A
2025-06-19T20:15:11.8664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,106.45*53
2025-06-19T20:15:12.8663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,106.56*55
2025-06-19T20:15:13.8669553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,106.76*5F
2025-06-19T20:15:14.8666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,106.82*5B
2025-06-19T20:15:15.8661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,106.65*7F
2025-06-19T20:15:16.8666773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.43,106.35*7F
2025-06-19T20:15:17.8662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,106.09*77
2025-06-19T20:15:18.8668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,105.98*56
2025-06-19T20:15:19.8664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,106.02*5A
2025-06-19T20:15:20.8765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,106.11*7B
2025-06-19T20:15:21.8661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,106.18*58
2025-06-19T20:15:22.8667465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,106.18*7C
2025-06-19T20:15:23.8664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,106.09*71
2025-06-19T20:15:24.8665320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,105.89*51
2025-06-19T20:15:25.8662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,105.69*5B
2025-06-19T20:15:26.8663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,105.66*5A
2025-06-19T20:15:27.8745540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,105.86*5D
2025-06-19T20:15:28.8668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,106.12*5D
2025-06-19T20:15:29.8668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,106.17*70
2025-06-19T20:15:30.8664664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,105.89*7D
2025-06-19T20:15:31.8704152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.42,105.46*50
2025-06-19T20:15:32.8666474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,105.21*53
2025-06-19T20:15:33.8762618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,105.37*52
2025-06-19T20:15:34.8764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,105.79*7B
2025-06-19T20:15:35.8663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,106.08*5E
2025-06-19T20:15:36.8669367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,106.04*51
2025-06-19T20:15:37.8664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,105.71*54
2025-06-19T20:15:38.8666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.45,105.33*56
2025-06-19T20:15:39.8668978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,105.19*5A
2025-06-19T20:15:40.8769821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,105.29*5E
2025-06-19T20:15:41.8765710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,105.51*55
2025-06-19T20:15:42.8764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,105.67*56
2025-06-19T20:15:43.8668211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,105.72*52
2025-06-19T20:15:44.8763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,105.74*5E
2025-06-19T20:15:45.8765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,105.66*52
2025-06-19T20:15:46.8665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,105.39*7E
2025-06-19T20:15:47.8770058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,105.12*71
2025-06-19T20:15:48.8768963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,105.03*5E
2025-06-19T20:15:49.8765867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,105.09*5E
2025-06-19T20:15:50.8762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,105.24*5F
2025-06-19T20:15:51.8669138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,105.37*51
2025-06-19T20:15:52.8670757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,105.36*74
2025-06-19T20:15:53.8665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,105.19*72
2025-06-19T20:15:54.8664134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,104.94*76
2025-06-19T20:15:55.8663457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,104.77*78
2025-06-19T20:15:56.8665331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,104.78*5A
2025-06-19T20:15:57.8760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,104.90*5E
2025-06-19T20:15:58.8767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,104.98*53
2025-06-19T20:15:59.8761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,105.00*58
2025-06-19T20:16:00.8668037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.84,104.98*72
2025-06-19T20:16:01.8769958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,104.92*5E
2025-06-19T20:16:02.8768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,104.84*5B
2025-06-19T20:16:03.8764845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,104.81*5C
2025-06-19T20:16:04.8767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,104.78*5B
2025-06-19T20:16:05.8664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,104.76*7E
2025-06-19T20:16:06.8669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,104.74*52
2025-06-19T20:16:07.8764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,104.66*52
2025-06-19T20:16:08.8763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,104.56*55
2025-06-19T20:16:09.8764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,104.59*5D
2025-06-19T20:16:10.8765583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.36,104.72*50
2025-06-19T20:16:11.8664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,104.76*78
2025-06-19T20:16:12.8669076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.13,104.64*7D
2025-06-19T20:16:13.8838693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,104.49*75
2025-06-19T20:16:14.8766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,104.55*51
2025-06-19T20:16:15.8762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,104.86*5F
2025-06-19T20:16:16.8765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,105.15*53
2025-06-19T20:16:17.8771038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,105.14*52
2025-06-19T20:16:18.8761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,104.86*79
2025-06-19T20:16:19.8667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.75,104.57*79
2025-06-19T20:16:20.8663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,104.47*78
2025-06-19T20:16:21.8670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,104.62*7E
2025-06-19T20:16:22.8764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,104.84*59
2025-06-19T20:16:23.8769503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,105.01*5B
2025-06-19T20:16:24.8762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,105.13*5C
2025-06-19T20:16:25.8768514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,105.20*56
2025-06-19T20:16:26.8769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.79,105.13*5E
2025-06-19T20:16:27.8764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.96,104.96*7D
2025-06-19T20:16:28.8760277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.39,104.88*73
2025-06-19T20:16:29.8666468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,105.00*77
2025-06-19T20:16:30.8670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,105.25*7E
2025-06-19T20:16:31.8769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,105.47*54
2025-06-19T20:16:32.8767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,105.48*52
2025-06-19T20:16:33.8763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,105.28*59
2025-06-19T20:16:34.8766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,105.10*56
2025-06-19T20:16:35.8761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,105.15*50
2025-06-19T20:16:36.8668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,105.30*73
2025-06-19T20:16:37.8769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,105.43*7C
2025-06-19T20:16:38.8761040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,105.54*5D
2025-06-19T20:16:39.8766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,105.57*55
2025-06-19T20:16:40.8762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,105.51*5F
2025-06-19T20:16:41.8770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,105.36*55
2025-06-19T20:16:42.8761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,105.28*5C
2025-06-19T20:16:43.8764685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,105.39*5F
2025-06-19T20:16:44.8767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,105.60*7A
2025-06-19T20:16:45.8763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,105.72*70
2025-06-19T20:16:46.8826235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,105.64*70
2025-06-19T20:16:47.8764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,105.42*52
2025-06-19T20:16:48.8766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,105.24*53
2025-06-19T20:16:49.8761232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.88,105.25*56
2025-06-19T20:16:50.8767314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,105.45*5A
2025-06-19T20:16:51.8764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,105.66*7C
2025-06-19T20:16:52.8814407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,105.70*79
2025-06-19T20:16:53.8781053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,105.45*78
2025-06-19T20:16:54.8762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,105.08*5A
2025-06-19T20:16:55.8763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,104.85*57
2025-06-19T20:16:56.8761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,104.76*58
2025-06-19T20:16:57.8768455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,104.75*5C
2025-06-19T20:16:58.8763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,104.82*79
2025-06-19T20:16:59.8768462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,104.89*55
2025-06-19T20:17:00.8766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,104.86*5D
2025-06-19T20:17:01.8767093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.51,104.60*7B
2025-06-19T20:17:02.8765900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,104.25*7E
2025-06-19T20:17:03.8764582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,104.08*53
2025-06-19T20:17:04.8769613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,104.16*54
2025-06-19T20:17:05.8765825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,104.37*7D
2025-06-19T20:17:06.8762524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,104.52*5A
2025-06-19T20:17:07.8769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,104.46*71
2025-06-19T20:17:08.8767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.25,104.22*74
2025-06-19T20:17:09.8801101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.48,103.97*7C
2025-06-19T20:17:10.8765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,103.86*5A
2025-06-19T20:17:11.8764327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,103.87*5B
2025-06-19T20:17:12.8768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,103.93*56
2025-06-19T20:17:13.8770555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,103.96*59
2025-06-19T20:17:14.8768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,103.89*56
2025-06-19T20:17:15.8764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,103.74*50
2025-06-19T20:17:16.8766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,103.65*5E
2025-06-19T20:17:17.8745160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,103.68*5C
2025-06-19T20:17:18.8770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.45,103.82*53
2025-06-19T20:17:19.8775367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,103.93*56
2025-06-19T20:17:20.8760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,103.84*7C
2025-06-19T20:17:21.8840582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,103.66*7F
2025-06-19T20:17:22.8764996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,103.52*74
2025-06-19T20:17:23.8765550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,103.41*53
2025-06-19T20:17:24.8767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,103.30*57
2025-06-19T20:17:25.8769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,103.18*74
2025-06-19T20:17:26.8762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,103.08*5E
2025-06-19T20:17:27.8765170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,103.10*5B
2025-06-19T20:17:28.8765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,103.25*55
2025-06-19T20:17:29.8760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.58,103.40*5A
2025-06-19T20:17:30.8762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,103.33*5E
2025-06-19T20:17:31.8764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.01,103.06*7A
2025-06-19T20:17:32.8765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.33,102.80*7D
2025-06-19T20:17:33.8762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,102.73*77
2025-06-19T20:17:34.8763629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,102.84*5D
2025-06-19T20:17:35.8765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,102.97*57
2025-06-19T20:17:36.8765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,102.97*56
2025-06-19T20:17:37.8768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,102.86*7B
2025-06-19T20:17:38.8769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,102.70*75
2025-06-19T20:17:39.8763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,102.55*7C
2025-06-19T20:17:40.8763495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,102.46*5A
2025-06-19T20:17:41.8760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,102.47*50
2025-06-19T20:17:42.8763037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,102.63*5E
2025-06-19T20:17:43.8769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,102.73*50
2025-06-19T20:17:44.8762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,102.64*57
2025-06-19T20:17:45.8769116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,102.49*5B
2025-06-19T20:17:46.8762845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,102.44*51
2025-06-19T20:17:47.8769023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,102.54*52
2025-06-19T20:17:48.8760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,102.62*54
2025-06-19T20:17:49.8762927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,102.56*5F
2025-06-19T20:17:50.8766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,102.48*70
2025-06-19T20:17:51.8763112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,102.47*7A
2025-06-19T20:17:52.8763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,102.51*56
2025-06-19T20:17:53.8769916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,102.50*53
2025-06-19T20:17:54.8769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,102.41*5C
2025-06-19T20:17:55.8761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,102.30*54
2025-06-19T20:17:56.8763149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,102.27*7D
2025-06-19T20:17:57.8763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,102.41*75
2025-06-19T20:17:58.8766932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,102.57*56
2025-06-19T20:17:59.8767641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,102.59*54
2025-06-19T20:18:00.8760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,102.50*51
2025-06-19T20:18:01.8761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.63,102.39*5C
2025-06-19T20:18:02.8770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.94,102.34*5A
2025-06-19T20:18:03.8765872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.34,102.44*7A
2025-06-19T20:18:04.8765612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,102.64*7B
2025-06-19T20:18:05.8761531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,102.77*56
2025-06-19T20:18:06.8767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,102.77*55
2025-06-19T20:18:07.8762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,102.62*54
2025-06-19T20:18:08.8765084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,102.43*59
2025-06-19T20:18:09.8766615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,102.36*58
2025-06-19T20:18:10.8760082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,102.42*51
2025-06-19T20:18:11.8768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,102.55*5D
2025-06-19T20:18:12.8770995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,102.63*73
2025-06-19T20:18:13.8765397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,102.60*77
2025-06-19T20:18:14.8767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,102.56*7B
2025-06-19T20:18:15.8766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,102.55*55
2025-06-19T20:18:16.8768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.66,102.55*58
2025-06-19T20:18:17.8764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,102.57*58
2025-06-19T20:18:18.8765720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,102.60*58
2025-06-19T20:18:19.8761678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,102.71*7D
2025-06-19T20:18:20.8764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,102.81*7D
2025-06-19T20:18:21.8760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,102.77*7C
2025-06-19T20:18:22.8761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,102.65*70
2025-06-19T20:18:23.8767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,102.59*5C
2025-06-19T20:18:24.8766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,102.60*50
2025-06-19T20:18:25.8763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,102.63*59
2025-06-19T20:18:26.8768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,102.64*58
2025-06-19T20:18:27.8763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,102.63*7B
2025-06-19T20:18:28.8768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.84,102.64*78
2025-06-19T20:18:29.8768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,102.70*75
2025-06-19T20:18:30.8768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,102.79*5D
2025-06-19T20:18:31.8760356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,102.84*56
2025-06-19T20:18:32.8762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,102.77*52
2025-06-19T20:18:33.8767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,102.61*73
2025-06-19T20:18:34.8767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,102.53*73
2025-06-19T20:18:35.8770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,102.57*58
2025-06-19T20:18:36.8761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,102.73*58
2025-06-19T20:18:37.8766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,102.88*58
2025-06-19T20:18:38.8766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,102.81*71
2025-06-19T20:18:39.8763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.76,102.58*7C
2025-06-19T20:18:40.8765382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,102.48*79
2025-06-19T20:18:41.8761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,102.60*57
2025-06-19T20:18:42.8763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,102.82*5A
2025-06-19T20:18:43.8769137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,102.93*52
2025-06-19T20:18:44.8761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,102.91*57
2025-06-19T20:18:45.8766020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,102.87*5D
2025-06-19T20:18:46.8770419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,102.90*7D
2025-06-19T20:18:47.8762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.13,103.06*7C
2025-06-19T20:18:48.8764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,103.29*7C
2025-06-19T20:18:49.8761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,103.43*5F
2025-06-19T20:18:50.8763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,103.58*51
2025-06-19T20:18:51.8768550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,103.88*52
2025-06-19T20:18:52.8761224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,104.14*53
2025-06-19T20:18:53.8766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.26,104.13*7D
2025-06-19T20:18:54.8768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.69,103.94*7A
2025-06-19T20:18:55.8763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.39,103.84*7F
2025-06-19T20:18:56.8762422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,103.93*5B
2025-06-19T20:18:57.8769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,104.14*58
2025-06-19T20:18:58.8768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,104.42*5A
2025-06-19T20:18:59.8764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,104.63*53
2025-06-19T20:19:00.8763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,104.67*70
2025-06-19T20:19:01.8769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,104.63*53
2025-06-19T20:19:02.8768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,104.67*51
2025-06-19T20:19:03.8762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,104.90*58
2025-06-19T20:19:04.8763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,105.12*5B
2025-06-19T20:19:05.8770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,105.18*7C
2025-06-19T20:19:06.8760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,105.11*7C
2025-06-19T20:19:07.8768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,105.06*57
2025-06-19T20:19:08.8764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.90,105.14*55
2025-06-19T20:19:09.8761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,105.28*54
2025-06-19T20:19:10.8763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,105.37*79
2025-06-19T20:19:11.8769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,105.36*77
2025-06-19T20:19:12.8765396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,105.30*59
2025-06-19T20:19:13.8761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,105.33*51
2025-06-19T20:19:14.8766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,105.51*59
2025-06-19T20:19:15.8761861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,105.74*50
2025-06-19T20:19:16.8763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,105.90*5E
2025-06-19T20:19:17.8768062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,105.97*74
2025-06-19T20:19:18.8760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.21,105.95*76
2025-06-19T20:19:19.8764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.86,105.97*56
2025-06-19T20:19:20.8762390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.05,106.12*53
2025-06-19T20:19:21.8767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,106.26*5C
2025-06-19T20:19:22.8760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,106.23*57
2025-06-19T20:19:23.8762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,106.09*53
2025-06-19T20:19:24.8762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,106.00*51
2025-06-19T20:19:25.8769247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,105.98*71
2025-06-19T20:19:26.8761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.25,105.96*73
2025-06-19T20:19:27.8760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,105.93*77
2025-06-19T20:19:28.8761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,105.90*5C
2025-06-19T20:19:29.8767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.99,105.94*58
2025-06-19T20:19:30.8767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.86,106.02*59
2025-06-19T20:19:31.8765436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,106.13*56
2025-06-19T20:19:32.8768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.00,106.27*7B
2025-06-19T20:19:33.8762311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.78,106.37*77
2025-06-19T20:19:34.8762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,106.39*75
2025-06-19T20:19:35.8764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,106.31*79
2025-06-19T20:19:36.8766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,106.10*7E
2025-06-19T20:19:37.8764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,105.91*58
2025-06-19T20:19:38.8767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,105.88*5D
2025-06-19T20:19:39.8763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,106.01*56
2025-06-19T20:19:40.8765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,106.17*53
2025-06-19T20:19:41.8760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,106.30*5A
2025-06-19T20:19:42.8760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,106.35*59
2025-06-19T20:19:43.8765647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.38,106.30*72
2025-06-19T20:19:44.8761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,106.24*7B
2025-06-19T20:19:45.8767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,106.25*52
2025-06-19T20:19:46.8769527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,106.30*5C
2025-06-19T20:19:47.8764847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,106.40*5A
2025-06-19T20:19:48.8765375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,106.45*51
2025-06-19T20:19:49.8762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,106.52*53
2025-06-19T20:19:50.8765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,106.58*58
2025-06-19T20:19:51.8817432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,106.56*55
2025-06-19T20:19:52.8769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,106.47*55
2025-06-19T20:19:53.8765365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.24,106.37*57
2025-06-19T20:19:54.8768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.11,106.32*77
2025-06-19T20:19:55.8767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,106.36*79
2025-06-19T20:19:56.8760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,106.35*75
2025-06-19T20:19:57.8762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,106.31*5A
2025-06-19T20:19:58.8767853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,106.37*50
2025-06-19T20:19:59.8765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,106.51*5F
2025-06-19T20:20:00.8765886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,106.65*5D
2025-06-19T20:20:01.8767634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,106.73*54
2025-06-19T20:20:02.8768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.87,106.75*71
2025-06-19T20:20:03.8764593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.05,106.74*70
2025-06-19T20:20:04.8764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,106.68*70
2025-06-19T20:20:05.8763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,106.60*5E
2025-06-19T20:20:06.8763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,106.53*57
2025-06-19T20:20:07.8760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,106.45*50
2025-06-19T20:20:08.8762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,106.36*77
2025-06-19T20:20:09.8769549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,106.27*7D
2025-06-19T20:20:10.8760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,106.27*72
2025-06-19T20:20:11.8812887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,106.36*5D
2025-06-19T20:20:12.8764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.35,106.56*5E
2025-06-19T20:20:13.8770812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,106.78*5E
2025-06-19T20:20:14.8763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,106.84*51
2025-06-19T20:20:15.8762997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.54,106.65*79
2025-06-19T20:20:16.8770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.53,106.30*77
2025-06-19T20:20:17.8765483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.27,106.06*79
2025-06-19T20:20:18.8769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,106.06*7C
2025-06-19T20:20:19.8765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,106.20*56
2025-06-19T20:20:20.8765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,106.30*58
2025-06-19T20:20:21.8762622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,106.18*5C
2025-06-19T20:20:22.8762020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,105.94*5E
2025-06-19T20:20:23.8765754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,105.77*70
2025-06-19T20:20:24.8764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,105.82*7E
2025-06-19T20:20:25.8769055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,105.97*53
2025-06-19T20:20:26.8764942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,106.03*53
2025-06-19T20:20:27.8761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,106.03*57
2025-06-19T20:20:28.8766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,106.05*55
2025-06-19T20:20:29.8766820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.63,106.06*55
2025-06-19T20:20:30.8768911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,106.04*54
2025-06-19T20:20:31.8767404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,105.94*7E
2025-06-19T20:20:32.8764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,105.82*78
2025-06-19T20:20:33.8760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,105.71*77
2025-06-19T20:20:34.8761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,105.59*78
2025-06-19T20:20:35.8768464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,105.55*5F
2025-06-19T20:20:36.8770894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,105.66*50
2025-06-19T20:20:37.8765226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,105.82*5A
2025-06-19T20:20:38.8767844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,105.90*59
2025-06-19T20:20:39.8762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,105.78*75
2025-06-19T20:20:40.8766122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,105.57*7D
2025-06-19T20:20:41.8762363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,105.41*5B
2025-06-19T20:20:42.8767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,105.39*5A
2025-06-19T20:20:43.8762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,105.50*50
2025-06-19T20:20:44.8764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,105.62*54
2025-06-19T20:20:45.8765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,105.68*58
2025-06-19T20:20:46.8769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,105.67*56
2025-06-19T20:20:47.8768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,105.58*5D
2025-06-19T20:20:48.8766451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,105.46*77
2025-06-19T20:20:49.8762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,105.36*7A
2025-06-19T20:20:50.8765232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,105.30*7D
2025-06-19T20:20:51.8760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,105.31*7E
2025-06-19T20:20:52.8763109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,105.37*79
2025-06-19T20:20:53.8769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,105.50*52
2025-06-19T20:20:54.8766153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,105.54*7E
2025-06-19T20:20:55.8760389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,105.47*7D
2025-06-19T20:20:56.8843537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,105.47*55
2025-06-19T20:20:57.8760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,105.70*52
2025-06-19T20:20:58.8765376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,106.05*51
2025-06-19T20:20:59.8769703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,106.35*57
2025-06-19T20:21:00.8766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.10,106.48*76
2025-06-19T20:21:01.8770992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.33,106.36*7B
2025-06-19T20:21:02.8762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,106.26*52
2025-06-19T20:21:03.8767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,106.36*55
2025-06-19T20:21:04.8761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,106.55*59
2025-06-19T20:21:05.8766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,106.66*56
2025-06-19T20:21:06.8768985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,106.56*5C
2025-06-19T20:21:07.8764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,106.42*75
2025-06-19T20:21:08.8767416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,106.45*57
2025-06-19T20:21:09.8770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,106.62*54
2025-06-19T20:21:10.8764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,106.70*57
2025-06-19T20:21:11.8765869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,106.61*73
2025-06-19T20:21:12.8818816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.81,106.53*7B
2025-06-19T20:21:13.8766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,106.57*5E
2025-06-19T20:21:14.8769452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.18,106.69*50
2025-06-19T20:21:15.8764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,106.75*57
2025-06-19T20:21:16.8766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,106.66*79
2025-06-19T20:21:17.8762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.78,106.46*70
2025-06-19T20:21:18.8764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,106.21*78
2025-06-19T20:21:19.8765113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,106.14*57
2025-06-19T20:21:20.8761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,106.24*7D
2025-06-19T20:21:21.8764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,106.33*50
2025-06-19T20:21:22.8769992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,106.30*72
2025-06-19T20:21:23.8762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,106.18*72
2025-06-19T20:21:24.8765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,106.04*58
2025-06-19T20:21:25.8764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,105.96*5E
2025-06-19T20:21:26.8763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,106.03*5B
2025-06-19T20:21:27.8763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,106.25*55
2025-06-19T20:21:28.8767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,106.46*56
2025-06-19T20:21:29.8762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,106.48*52
2025-06-19T20:21:30.8764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,106.31*5E
2025-06-19T20:21:31.8769878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,106.19*5A
2025-06-19T20:21:32.8770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,106.15*54
2025-06-19T20:21:33.8765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,106.09*71
2025-06-19T20:21:34.8765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,106.03*71
2025-06-19T20:21:35.8762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,105.97*76
2025-06-19T20:21:36.8762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,105.92*78
2025-06-19T20:21:37.8769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,105.83*54
2025-06-19T20:21:38.8760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,105.71*53
2025-06-19T20:21:39.8761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,105.62*5D
2025-06-19T20:21:40.8764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,105.55*51
2025-06-19T20:21:41.8770619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,105.51*51
2025-06-19T20:21:42.8760559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,105.54*78
2025-06-19T20:21:43.8766222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,105.56*53
2025-06-19T20:21:44.8761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,105.48*57
2025-06-19T20:21:45.8767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,105.40*54
2025-06-19T20:21:46.8763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,105.41*50
2025-06-19T20:21:47.8766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,105.39*5D
2025-06-19T20:21:48.8763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,105.38*5A
2025-06-19T20:21:49.8768115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,105.31*7C
2025-06-19T20:21:50.8762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,105.08*74
2025-06-19T20:21:51.8767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,104.77*70
2025-06-19T20:21:52.8764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,104.58*7F
2025-06-19T20:21:53.8767031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,104.65*55
2025-06-19T20:21:54.8764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,104.88*54
2025-06-19T20:21:55.8762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,104.96*5F
2025-06-19T20:21:56.8764009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,104.79*5A
2025-06-19T20:21:57.8770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,104.52*77
2025-06-19T20:21:58.8762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.89,104.40*54
2025-06-19T20:21:59.8764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,104.49*50
2025-06-19T20:22:00.8765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,104.61*5E
2025-06-19T20:22:01.8763134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,104.60*59
2025-06-19T20:22:02.8764461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,104.47*7C
2025-06-19T20:22:03.8759917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,104.28*7D
2025-06-19T20:22:04.8761448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,104.13*7E
2025-06-19T20:22:05.8763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,104.08*54
2025-06-19T20:22:06.8764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,104.02*52
2025-06-19T20:22:07.8761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,103.89*52
2025-06-19T20:22:08.8765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,103.84*79
2025-06-19T20:22:09.8764565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,103.95*7D
2025-06-19T20:22:10.8765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,104.09*73
2025-06-19T20:22:11.8760832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,104.09*51
2025-06-19T20:22:12.8760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,103.99*54
2025-06-19T20:22:13.8765739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.34,103.93*54
2025-06-19T20:22:14.8764268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,103.94*56
2025-06-19T20:22:15.8765651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,104.08*5D
2025-06-19T20:22:16.8769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,104.25*51
2025-06-19T20:22:17.8764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,104.29*59
2025-06-19T20:22:18.8770132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.99,104.10*7A
2025-06-19T20:22:19.8767237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.16,103.88*7C
2025-06-19T20:22:20.8764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,103.88*5C
2025-06-19T20:22:21.8766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,104.12*51
2025-06-19T20:22:22.8764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,104.28*59
2025-06-19T20:22:23.8803374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,104.15*5D
2025-06-19T20:22:24.8761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.14,103.81*53
2025-06-19T20:22:25.8767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,103.51*74
2025-06-19T20:22:26.8761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,103.49*58
2025-06-19T20:22:27.8768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.32,103.71*55
2025-06-19T20:22:28.8767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,103.95*5B
2025-06-19T20:22:29.8762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.33,104.11*51
2025-06-19T20:22:30.8769943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.13,104.13*7B
2025-06-19T20:22:31.8766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.58,104.03*75
2025-06-19T20:22:32.8767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.21,103.95*58
2025-06-19T20:22:33.8763068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,103.94*56
2025-06-19T20:22:34.8766074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,103.98*53
2025-06-19T20:22:35.8762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,104.10*76
2025-06-19T20:22:36.8764742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,104.20*5B
2025-06-19T20:22:37.8762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,104.23*5E
2025-06-19T20:22:38.8767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,104.19*73
2025-06-19T20:22:39.8807370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,104.12*57
2025-06-19T20:22:40.8765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,104.13*5C
2025-06-19T20:22:41.8760017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,104.32*53
2025-06-19T20:22:42.8764646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,104.61*58
2025-06-19T20:22:43.8765596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,104.78*5A
2025-06-19T20:22:44.8769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,104.70*7C
2025-06-19T20:22:45.8763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.53,104.45*7B
2025-06-19T20:22:46.8765248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.02,104.30*78
2025-06-19T20:22:47.8760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,104.43*54
2025-06-19T20:22:48.8761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,104.80*5D
2025-06-19T20:22:49.8766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.19,105.13*71
2025-06-19T20:22:50.8760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,105.20*50
2025-06-19T20:22:51.8765636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,105.01*7C
2025-06-19T20:22:52.8769245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.53,104.77*79
2025-06-19T20:22:53.8764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.53,104.60*73
2025-06-19T20:22:54.8765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,104.62*5E
2025-06-19T20:22:55.8766567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.94,104.87*54
2025-06-19T20:22:56.8764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,105.20*5B
2025-06-19T20:22:57.8769454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,105.46*5A
2025-06-19T20:22:58.8760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,105.52*7B
2025-06-19T20:22:59.8767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.05,105.33*7C
2025-06-19T20:23:00.8768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,105.13*7E
2025-06-19T20:23:01.8765254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,105.09*54
2025-06-19T20:23:02.8762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,105.22*51
2025-06-19T20:23:03.8769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,105.45*54
2025-06-19T20:23:04.8766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,105.61*77
2025-06-19T20:23:05.8769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,105.62*7E
2025-06-19T20:23:06.8762719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,105.54*7B
2025-06-19T20:23:07.8768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,105.56*54
2025-06-19T20:23:08.8768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,105.71*5C
2025-06-19T20:23:09.8762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,105.81*5C
2025-06-19T20:23:10.8766324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,105.76*5D
2025-06-19T20:23:11.8761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,105.73*71
2025-06-19T20:23:12.8761791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,105.80*5C
2025-06-19T20:23:13.8767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,105.93*56
2025-06-19T20:23:14.8761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,106.06*56
2025-06-19T20:23:15.8762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,106.11*56
2025-06-19T20:23:16.8767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,106.05*7C
2025-06-19T20:23:17.8763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,105.94*7B
2025-06-19T20:23:18.8768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,105.94*72
2025-06-19T20:23:19.8765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,106.09*5F
2025-06-19T20:23:20.8760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,106.24*59
2025-06-19T20:23:21.8761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,106.28*50
2025-06-19T20:23:22.8765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,106.19*5A
2025-06-19T20:23:23.8761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,106.08*5F
2025-06-19T20:23:24.8763787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,106.01*7E
2025-06-19T20:23:25.8766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,106.06*56
2025-06-19T20:23:26.8760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,106.16*58
2025-06-19T20:23:27.8766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,106.26*55
2025-06-19T20:23:28.8769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,106.31*56
2025-06-19T20:23:29.8767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,106.37*56
2025-06-19T20:23:30.8769071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,106.41*54
2025-06-19T20:23:31.8765466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,106.35*56
2025-06-19T20:23:32.8761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,106.21*57
2025-06-19T20:23:33.8768207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,106.11*71
2025-06-19T20:23:34.8760299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,106.08*74
2025-06-19T20:23:35.8765269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,106.13*5F
2025-06-19T20:23:36.8770939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,106.22*55
2025-06-19T20:23:37.8762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,106.26*5D
2025-06-19T20:23:38.8769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,106.26*71
2025-06-19T20:23:39.8764516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.75,106.23*5A
2025-06-19T20:23:40.8829505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.48,106.20*59
2025-06-19T20:23:41.8764740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,106.25*55
2025-06-19T20:23:42.8764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,106.27*5E
2025-06-19T20:23:43.8761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,106.18*7D
2025-06-19T20:23:44.8764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,106.06*79
2025-06-19T20:23:45.8762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,106.01*78
2025-06-19T20:23:46.8764051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,106.02*52
2025-06-19T20:23:47.8763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,106.04*53
2025-06-19T20:23:48.8767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,106.09*52
2025-06-19T20:23:49.8766841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,106.16*7F
2025-06-19T20:23:50.8769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,106.09*7F
2025-06-19T20:23:51.8766404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,105.83*75
2025-06-19T20:23:52.8763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,105.62*5F
2025-06-19T20:23:53.8765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,105.59*58
2025-06-19T20:23:54.8761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,105.72*50
2025-06-19T20:23:55.8768282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,105.95*72
2025-06-19T20:23:56.8768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,106.13*5D
2025-06-19T20:23:57.8765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,106.11*55
2025-06-19T20:23:58.8765243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.85,105.91*51
2025-06-19T20:23:59.8761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.72,105.69*52
2025-06-19T20:24:00.8763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,105.56*71
2025-06-19T20:24:01.8770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,105.57*7B
2025-06-19T20:24:02.8764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,105.60*5A
2025-06-19T20:24:03.8765174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,105.59*7E
2025-06-19T20:24:04.8763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,105.63*74
2025-06-19T20:24:05.8769445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,105.68*7D
2025-06-19T20:24:06.8762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,105.67*5C
2025-06-19T20:24:07.8767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.33,105.61*50
2025-06-19T20:24:08.8763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.36,105.50*5F
2025-06-19T20:24:09.8766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.04,105.42*50
2025-06-19T20:24:10.8768846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.46,105.44*5E
2025-06-19T20:24:11.8766765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,105.55*59
2025-06-19T20:24:12.8767106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,105.60*78
2025-06-19T20:24:13.8760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.75,105.52*72
2025-06-19T20:24:14.8764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,105.40*74
2025-06-19T20:24:15.8765047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,105.27*5F
2025-06-19T20:24:16.8767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,105.18*53
2025-06-19T20:24:17.8762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.94,105.24*5C
2025-06-19T20:24:18.8761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,105.38*57
2025-06-19T20:24:19.8766608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,105.37*7F
2025-06-19T20:24:20.8762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.94,105.23*78
2025-06-19T20:24:21.8761578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.05,105.12*78
2025-06-19T20:24:22.8763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,105.12*50
2025-06-19T20:24:23.8764386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.99,105.21*5A
2025-06-19T20:24:24.8766265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,105.27*59
2025-06-19T20:24:25.8763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,105.16*5F
2025-06-19T20:24:26.8764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,104.97*7E
2025-06-19T20:24:27.8761278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,104.90*75
2025-06-19T20:24:28.8763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,104.93*79
2025-06-19T20:24:29.8769291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,105.00*56
2025-06-19T20:24:30.8763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,105.10*51
2025-06-19T20:24:31.8768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,105.12*7D
2025-06-19T20:24:32.8770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,105.03*72
2025-06-19T20:24:33.8765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,104.95*7B
2025-06-19T20:24:34.8766232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,104.95*50
2025-06-19T20:24:35.8764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,105.01*5D
2025-06-19T20:24:36.8768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.12,105.11*50
2025-06-19T20:24:37.8763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,105.14*71
2025-06-19T20:24:38.8761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.13,105.04*7D
2025-06-19T20:24:39.8766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,104.94*7B
2025-06-19T20:24:40.8766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,104.92*56
2025-06-19T20:24:41.8762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,105.02*5A
2025-06-19T20:24:42.8768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,105.15*54
2025-06-19T20:24:43.8763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,105.22*50
2025-06-19T20:24:44.8765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,105.23*7B
2025-06-19T20:24:45.8766466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,105.24*74
2025-06-19T20:24:46.8765154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,105.20*5F
2025-06-19T20:24:47.8763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,105.18*5D
2025-06-19T20:24:48.8764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,105.21*50
2025-06-19T20:24:49.8765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,105.25*77
2025-06-19T20:24:50.8767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,105.29*7D
2025-06-19T20:24:51.8762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,105.32*5A
2025-06-19T20:24:52.8764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.64,105.40*54
2025-06-19T20:24:53.8894016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,105.48*58
2025-06-19T20:24:54.8863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,105.48*58
2025-06-19T20:24:55.8769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,105.44*54
2025-06-19T20:24:56.8765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,105.50*51
2025-06-19T20:24:57.8860720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,105.59*5C
2025-06-19T20:24:58.8864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,105.62*54
2025-06-19T20:24:59.8763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,105.59*77
2025-06-19T20:25:00.8767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,105.51*7C
2025-06-19T20:25:01.8767268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,105.44*71
2025-06-19T20:25:02.8769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,105.42*53
2025-06-19T20:25:03.8892995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,105.51*51
2025-06-19T20:25:04.8861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,105.69*52
2025-06-19T20:25:05.8767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,105.81*58
2025-06-19T20:25:06.8769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.41,105.78*71
2025-06-19T20:25:07.8761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.71,105.66*7C
2025-06-19T20:25:08.8763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,105.62*7D
2025-06-19T20:25:09.8767124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,105.73*58
2025-06-19T20:25:10.8871654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,105.86*5D
2025-06-19T20:25:11.8766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,105.83*5A
2025-06-19T20:25:12.8860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,105.72*55
2025-06-19T20:25:13.8866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,105.71*54
2025-06-19T20:25:14.8864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,105.79*55
2025-06-19T20:25:15.8761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,105.89*71
2025-06-19T20:25:16.8764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,105.97*7F
2025-06-19T20:25:17.8764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,106.00*79
2025-06-19T20:25:18.8764820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,106.05*57
2025-06-19T20:25:19.8866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,106.18*52
2025-06-19T20:25:20.8863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,106.28*56
2025-06-19T20:25:21.8865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,106.21*5D
2025-06-19T20:25:22.8766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,106.05*7D
2025-06-19T20:25:23.8761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.04,105.96*71
2025-06-19T20:25:24.8764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,106.06*7F
2025-06-19T20:25:25.8769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,106.18*51
2025-06-19T20:25:26.8862908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,106.08*5A
2025-06-19T20:25:27.8868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,105.88*5C
2025-06-19T20:25:28.8861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,105.77*54
2025-06-19T20:25:29.8769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,105.89*50
2025-06-19T20:25:30.8862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,106.16*50
2025-06-19T20:25:31.8862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,106.29*51
2025-06-19T20:25:32.8860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,106.16*5A
2025-06-19T20:25:33.8768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,105.96*72
2025-06-19T20:25:34.8767320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,105.93*76
2025-06-19T20:25:35.8767493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,106.05*73
2025-06-19T20:25:36.8865494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,106.18*53
2025-06-19T20:25:37.8866276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,106.30*53
2025-06-19T20:25:38.8868522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,106.34*52
2025-06-19T20:25:39.8869840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,106.35*59
2025-06-19T20:25:40.8862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,106.34*53
2025-06-19T20:25:41.8768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,106.30*72
2025-06-19T20:25:42.8769333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,106.23*73
2025-06-19T20:25:43.8764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,106.17*7B
2025-06-19T20:25:44.8866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,106.22*53
2025-06-19T20:25:45.8863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,106.44*58
2025-06-19T20:25:46.8866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,106.68*5B
2025-06-19T20:25:47.8862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,106.73*5D
2025-06-19T20:25:48.8860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,106.59*52
2025-06-19T20:25:49.8865692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,106.53*5E
2025-06-19T20:25:50.8869896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,106.66*51
2025-06-19T20:25:51.8864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,106.80*5A
2025-06-19T20:25:52.8863288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,106.81*75
2025-06-19T20:25:53.8861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,106.77*7B
2025-06-19T20:25:54.8862928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,106.76*72
2025-06-19T20:25:55.8870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,106.81*57
2025-06-19T20:25:56.8862722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,106.93*50
2025-06-19T20:25:57.8862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.37,107.12*51
2025-06-19T20:25:58.8824909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,107.22*5D
2025-06-19T20:25:59.8767316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,107.10*70
2025-06-19T20:26:00.8770823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,106.94*72
2025-06-19T20:26:01.8869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,106.98*5A
2025-06-19T20:26:02.8862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,107.19*5A
2025-06-19T20:26:03.8860277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,107.39*55
2025-06-19T20:26:04.8861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,107.42*56
2025-06-19T20:26:05.8866698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,107.34*78
2025-06-19T20:26:06.8864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,107.34*7D
2025-06-19T20:26:07.8871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,107.52*56
2025-06-19T20:26:08.8867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,107.69*5E
2025-06-19T20:26:09.8867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,107.67*51
2025-06-19T20:26:10.8865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,107.56*51
2025-06-19T20:26:11.8864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,107.52*54
2025-06-19T20:26:12.8859874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,107.53*57
2025-06-19T20:26:13.8866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,107.57*7D
2025-06-19T20:26:14.8859972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,107.64*7E
2025-06-19T20:26:15.8862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,107.66*7E
2025-06-19T20:26:16.8868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,107.64*5C
2025-06-19T20:26:17.8864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,107.65*53
2025-06-19T20:26:18.8866458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,107.75*5D
2025-06-19T20:26:19.8862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,107.82*76
2025-06-19T20:26:20.8932693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.78,107.74*78
2025-06-19T20:26:21.8861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.81,107.58*75
2025-06-19T20:26:22.8863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,107.47*53
2025-06-19T20:26:23.8869583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,107.42*54
2025-06-19T20:26:24.8869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,107.47*5B
2025-06-19T20:26:25.8869574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,107.58*58
2025-06-19T20:26:26.8861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,107.63*50
2025-06-19T20:26:27.8866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,107.52*7A
2025-06-19T20:26:28.8870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,107.33*74
2025-06-19T20:26:29.8864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.57,107.25*55
2025-06-19T20:26:30.8866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,107.28*5D
2025-06-19T20:26:31.8867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,107.31*56
2025-06-19T20:26:32.8864640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,107.31*52
2025-06-19T20:26:33.8865570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,107.34*57
2025-06-19T20:26:34.8863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,107.35*54
2025-06-19T20:26:35.8868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,107.26*59
2025-06-19T20:26:36.8861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,107.13*7A
2025-06-19T20:26:37.8864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,107.06*75
2025-06-19T20:26:38.8869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,107.00*70
2025-06-19T20:26:39.8863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,106.93*5D
2025-06-19T20:26:40.8865221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,106.86*5E
2025-06-19T20:26:41.8860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,106.87*5A
2025-06-19T20:26:42.8862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,106.99*57
2025-06-19T20:26:43.8866337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,107.13*5F
2025-06-19T20:26:44.8863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.91,107.12*5A
2025-06-19T20:26:45.8861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.73,106.85*70
2025-06-19T20:26:46.8862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.92,106.50*77
2025-06-19T20:26:47.8861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,106.38*73
2025-06-19T20:26:48.8864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,106.59*77
2025-06-19T20:26:49.8860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,106.85*7D
2025-06-19T20:26:50.8861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,106.85*7B
2025-06-19T20:26:51.8867991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,106.50*5B
2025-06-19T20:26:52.8869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,106.06*7E
2025-06-19T20:26:53.8860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.78,105.88*5F
2025-06-19T20:26:54.8867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,106.01*57
2025-06-19T20:26:55.8869409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,106.26*53
2025-06-19T20:26:56.8860050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,106.38*5B
2025-06-19T20:26:57.8867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,106.28*59
2025-06-19T20:26:58.8868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,106.08*53
2025-06-19T20:26:59.8862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,105.89*58
2025-06-19T20:27:00.8861677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,105.80*55
2025-06-19T20:27:01.8870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,105.83*59
2025-06-19T20:27:02.8867253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,105.85*7A
2025-06-19T20:27:03.8865305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,105.74*7A
2025-06-19T20:27:04.8864568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,105.60*7F
2025-06-19T20:27:05.8817217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,105.53*57
2025-06-19T20:27:06.8863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,105.46*5B
2025-06-19T20:27:07.8867096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,105.36*53
2025-06-19T20:27:08.8868584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,105.35*53
2025-06-19T20:27:09.8865254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,105.47*55
2025-06-19T20:27:10.8866977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,105.58*58
2025-06-19T20:27:11.8863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,105.55*51
2025-06-19T20:27:12.8864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,105.39*72
2025-06-19T20:27:13.8870093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,105.19*5A
2025-06-19T20:27:14.8869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,105.08*51
2025-06-19T20:27:15.8867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,105.01*5C
2025-06-19T20:27:16.8871455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,104.93*72
2025-06-19T20:27:17.8870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,104.91*78
2025-06-19T20:27:18.8861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,104.98*74
2025-06-19T20:27:19.8867646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,105.01*59
2025-06-19T20:27:20.8862377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,105.01*52
2025-06-19T20:27:21.8864347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,105.08*5A
2025-06-19T20:27:22.8861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.27,105.14*55
2025-06-19T20:27:23.8862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.32,105.06*74
2025-06-19T20:27:24.8861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,104.91*77
2025-06-19T20:27:25.8867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,104.86*5F
2025-06-19T20:27:26.8869690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,104.89*5F
2025-06-19T20:27:27.8862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,104.92*5B
2025-06-19T20:27:28.8864113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,104.93*53
2025-06-19T20:27:29.8863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,104.98*5D
2025-06-19T20:27:30.8867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,105.05*7A
2025-06-19T20:27:31.8861598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,104.99*59
2025-06-19T20:27:32.8868019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,104.81*57
2025-06-19T20:27:33.8867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,104.72*54
2025-06-19T20:27:34.8869311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,104.79*5C
2025-06-19T20:27:35.8869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,105.00*54
2025-06-19T20:27:36.8861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,105.22*58
2025-06-19T20:27:37.8866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,105.29*59
2025-06-19T20:27:38.8863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.94,105.21*76
2025-06-19T20:27:39.8866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.95,105.10*5A
2025-06-19T20:27:40.8866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,105.04*57
2025-06-19T20:27:41.8864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,105.00*7B
2025-06-19T20:27:42.8862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,104.97*7B
2025-06-19T20:27:43.8866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,105.03*5C
2025-06-19T20:27:44.8867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,105.21*55
2025-06-19T20:27:45.8863339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,105.32*50
2025-06-19T20:27:46.8866043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,105.23*58
2025-06-19T20:27:47.8863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,104.97*7E
2025-06-19T20:27:48.8860541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,104.75*7D
2025-06-19T20:27:49.8865443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,104.79*54
2025-06-19T20:27:50.8870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,105.04*5C
2025-06-19T20:27:51.8865905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,105.28*55
2025-06-19T20:27:52.8870178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,105.30*54
2025-06-19T20:27:53.8869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,105.11*57
2025-06-19T20:27:54.8863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.07,104.92*5A
2025-06-19T20:27:55.8898148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.37,104.89*57
2025-06-19T20:27:56.8859535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.70,105.02*73
2025-06-19T20:27:57.8868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,105.14*7D
2025-06-19T20:27:58.8864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,105.13*7E
2025-06-19T20:27:59.8870563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,105.05*55
2025-06-19T20:28:00.8864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,105.01*57
2025-06-19T20:28:01.8869141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,105.05*50
2025-06-19T20:28:02.8868975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,105.11*55
2025-06-19T20:28:03.8862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,105.13*7D
2025-06-19T20:28:04.8865847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,105.11*71
2025-06-19T20:28:05.8870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,105.06*72
2025-06-19T20:28:06.8862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,105.05*51
2025-06-19T20:28:07.8870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,105.12*51
2025-06-19T20:28:08.8864851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,105.23*57
2025-06-19T20:28:09.8868749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,105.30*74
2025-06-19T20:28:10.8862403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.02,105.25*77
2025-06-19T20:28:11.8887460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.88,105.14*7F
2025-06-19T20:28:12.8864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,105.03*74
2025-06-19T20:28:13.8861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,104.97*59
2025-06-19T20:28:14.8866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,105.02*5D
2025-06-19T20:28:15.8860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,105.08*78
2025-06-19T20:28:16.8862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,105.05*7D
2025-06-19T20:28:17.8868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,105.00*75
2025-06-19T20:28:18.8871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,105.12*54
2025-06-19T20:28:19.8865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,105.39*5D
2025-06-19T20:28:20.8868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.68,105.50*59
2025-06-19T20:28:21.8863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.02,105.28*5D
2025-06-19T20:28:22.8867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.88,104.95*7F
2025-06-19T20:28:23.8864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,104.74*7C
2025-06-19T20:28:24.8860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,104.75*50
2025-06-19T20:28:25.8866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,104.98*51
2025-06-19T20:28:26.8869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,105.24*55
2025-06-19T20:28:27.8865757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,105.31*5F
2025-06-19T20:28:28.8879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,105.16*7A
2025-06-19T20:28:29.8867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,104.93*76
2025-06-19T20:28:30.8860024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,104.79*5C
2025-06-19T20:28:31.8866272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,104.83*50
2025-06-19T20:28:32.8868745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,105.03*5C
2025-06-19T20:28:33.8868116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,105.25*5E
2025-06-19T20:28:34.8861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,105.27*74
2025-06-19T20:28:35.8863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.80,105.05*7F
2025-06-19T20:28:36.8869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,104.86*76
2025-06-19T20:28:37.8866530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,104.96*5D
2025-06-19T20:28:38.8869128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,105.27*5C
2025-06-19T20:28:39.8864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,105.50*53
2025-06-19T20:28:40.8869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,105.44*7D
2025-06-19T20:28:41.8865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,105.20*72
2025-06-19T20:28:42.8862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.17,105.05*70
2025-06-19T20:28:43.8869312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,105.08*5C
2025-06-19T20:28:44.8864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,105.19*50
2025-06-19T20:28:45.8869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,105.26*5B
2025-06-19T20:28:46.8864841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,105.29*7F
2025-06-19T20:28:47.8869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,105.32*7F
2025-06-19T20:28:48.8861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,105.35*75
2025-06-19T20:28:49.8870465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,105.36*5C
2025-06-19T20:28:50.8867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.49,105.30*5C
2025-06-19T20:28:51.8861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.94,105.20*5F
2025-06-19T20:28:52.8870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.80,105.17*72
2025-06-19T20:28:53.8865443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,105.27*79
2025-06-19T20:28:54.8867454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,105.41*78
2025-06-19T20:28:55.8863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,105.44*70
2025-06-19T20:28:56.8870536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,105.34*50
2025-06-19T20:28:57.8866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,105.26*57
2025-06-19T20:28:58.8869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,105.24*5E
2025-06-19T20:28:59.8868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,105.25*57
2025-06-19T20:29:00.8864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,105.33*50
2025-06-19T20:29:01.8869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,105.38*52
2025-06-19T20:29:02.8869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,105.39*79
2025-06-19T20:29:03.8860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,105.43*7D
2025-06-19T20:29:04.8862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,105.46*57
2025-06-19T20:29:05.8869370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,105.39*5A
2025-06-19T20:29:06.8861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,105.28*59
2025-06-19T20:29:07.8868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,105.18*5E
2025-06-19T20:29:08.8866350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,105.15*7A
2025-06-19T20:29:09.8862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,105.21*76
2025-06-19T20:29:10.8864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,105.27*5C
2025-06-19T20:29:11.8865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,105.22*53
2025-06-19T20:29:12.8861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,105.07*52
2025-06-19T20:29:13.8866533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,105.00*5A
2025-06-19T20:29:14.8868869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,105.08*77
2025-06-19T20:29:15.8864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,105.11*7F
2025-06-19T20:29:16.8867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,104.91*52
2025-06-19T20:29:17.8862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,104.65*5E
2025-06-19T20:29:18.8869678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,104.59*5F
2025-06-19T20:29:19.8864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,104.76*54
2025-06-19T20:29:20.8869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,104.89*56
2025-06-19T20:29:21.8864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,104.86*57
2025-06-19T20:29:22.8862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,104.71*7A
2025-06-19T20:29:23.8866835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,104.59*74
2025-06-19T20:29:24.8862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,104.56*7E
2025-06-19T20:29:25.8870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,104.55*56
2025-06-19T20:29:26.8869660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,104.50*57
2025-06-19T20:29:27.8866447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,104.41*5D
2025-06-19T20:29:28.8861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,104.34*7C
2025-06-19T20:29:29.8866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,104.29*75
2025-06-19T20:29:30.8863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,104.25*70
2025-06-19T20:29:31.8860227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,104.20*54
2025-06-19T20:29:32.8862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,104.15*57
2025-06-19T20:29:33.8865323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,104.17*52
2025-06-19T20:29:34.8862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,104.15*5B
2025-06-19T20:29:35.8865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,104.00*70
2025-06-19T20:29:36.8867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,103.90*7F
2025-06-19T20:29:37.8864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,103.92*75
2025-06-19T20:29:38.8868738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,103.99*52
2025-06-19T20:29:39.8868174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.24,104.06*55
2025-06-19T20:29:40.8863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,104.09*5F
2025-06-19T20:29:41.8870059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,103.96*75
2025-06-19T20:29:42.8860943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.69,103.80*7F
2025-06-19T20:29:43.8863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.45,103.71*7D
2025-06-19T20:29:44.8868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,103.72*72
2025-06-19T20:29:45.8866725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,103.76*51
2025-06-19T20:29:46.8866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,103.79*56
2025-06-19T20:29:47.8861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.60,103.88*55
2025-06-19T20:29:48.8867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,103.98*54
2025-06-19T20:29:49.8867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.18,103.92*78
2025-06-19T20:29:50.8868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.70,103.85*70
2025-06-19T20:29:51.8862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,103.92*5E
2025-06-19T20:29:52.8865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,104.15*54
2025-06-19T20:29:53.8866066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,104.35*51
2025-06-19T20:29:54.8867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,104.37*72
2025-06-19T20:29:55.8868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.40,104.25*7E
2025-06-19T20:29:56.8869283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.59,104.08*76
2025-06-19T20:29:57.8859102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,103.96*74
2025-06-19T20:29:58.8862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,103.96*5A
2025-06-19T20:29:59.8868917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,104.17*5F
2025-06-19T20:30:00.8947526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,104.44*57
2025-06-19T20:30:01.8870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,104.59*50
2025-06-19T20:30:02.8864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,104.64*56
2025-06-19T20:30:03.8868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.19,104.67*52
2025-06-19T20:30:04.8868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.06,104.71*5B
2025-06-19T20:30:05.8864647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,104.78*5D
2025-06-19T20:30:06.8862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,104.80*55
2025-06-19T20:30:07.8869522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,104.81*73
2025-06-19T20:30:08.8860535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,104.93*70
2025-06-19T20:30:09.8866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,105.02*7C
2025-06-19T20:30:10.8868581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,104.95*7B
2025-06-19T20:30:11.8864919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,104.79*7E
2025-06-19T20:30:12.8865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,104.71*54
2025-06-19T20:30:13.8866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,104.77*5D
2025-06-19T20:30:14.8862435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,104.94*58
2025-06-19T20:30:15.8868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,105.19*5F
2025-06-19T20:30:16.8862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,105.34*75
2025-06-19T20:30:17.8870559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.54,105.28*72
2025-06-19T20:30:18.8867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,105.16*7B
2025-06-19T20:30:19.8867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,105.09*50
2025-06-19T20:30:20.8862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,105.13*5D
2025-06-19T20:30:21.8868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,105.32*56
2025-06-19T20:30:22.8864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,105.54*5F
2025-06-19T20:30:23.8943992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,105.62*78
2025-06-19T20:30:24.8861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,105.56*78
2025-06-19T20:30:25.8867756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,105.42*7A
2025-06-19T20:30:26.8860036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,105.25*53
2025-06-19T20:30:27.8863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,105.25*54
2025-06-19T20:30:28.8867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.26,105.51*53
2025-06-19T20:30:29.8863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.03,105.78*56
2025-06-19T20:30:30.8863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.64,105.83*75
2025-06-19T20:30:31.8869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.46,105.61*7B
2025-06-19T20:30:32.8870204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,105.40*73
2025-06-19T20:30:33.8865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.20,105.45*51
2025-06-19T20:30:34.8867021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.97,105.68*50
2025-06-19T20:30:35.8869996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,105.93*56
2025-06-19T20:30:36.8862114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,106.06*7E
2025-06-19T20:30:37.8862870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.00,106.04*7B
2025-06-19T20:30:38.8869347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,105.89*79
2025-06-19T20:30:39.8864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,105.78*50
2025-06-19T20:30:40.8870396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,105.80*58
2025-06-19T20:30:41.8865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,105.84*5F
2025-06-19T20:30:42.8862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,105.75*76
2025-06-19T20:30:43.8866853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,105.54*78
2025-06-19T20:30:44.8868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,105.38*7C
2025-06-19T20:30:45.8864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,105.38*5E
2025-06-19T20:30:46.8869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,105.39*57
2025-06-19T20:30:47.8865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,105.27*50
2025-06-19T20:30:48.8861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,105.03*54
2025-06-19T20:30:49.8868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,104.76*79
2025-06-19T20:30:50.8863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,104.55*70
2025-06-19T20:30:51.8869160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,104.46*5B
2025-06-19T20:30:52.8865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,104.40*57
2025-06-19T20:30:53.8862017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,104.23*5E
2025-06-19T20:30:54.8865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,103.90*50
2025-06-19T20:30:55.8861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,103.56*57
2025-06-19T20:30:56.8867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,103.29*57
2025-06-19T20:30:57.8864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,103.04*7E
2025-06-19T20:30:58.8870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,102.74*77
2025-06-19T20:30:59.8865428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,102.34*7A
2025-06-19T20:31:00.8868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,101.93*78
2025-06-19T20:31:01.8863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,101.61*7B
2025-06-19T20:31:02.8870297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,101.35*52
2025-06-19T20:31:03.8866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,101.09*53
2025-06-19T20:31:04.8862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.12,100.92*5B
2025-06-19T20:31:05.8867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,100.70*5E
2025-06-19T20:31:06.8862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.17,100.30*5B
2025-06-19T20:31:07.8870078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,99.86*45
2025-06-19T20:31:08.8865369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,99.55*49
2025-06-19T20:31:09.8861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,99.34*4C
2025-06-19T20:31:10.8867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,99.02*6C
2025-06-19T20:31:11.8864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,98.53*63
2025-06-19T20:31:12.8863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,98.05*6A
2025-06-19T20:31:13.8860644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,97.68*6C
2025-06-19T20:31:14.8862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,97.41*60
2025-06-19T20:31:15.8868307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,97.12*68
2025-06-19T20:31:16.8868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,96.80*43
2025-06-19T20:31:17.8864240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,96.49*4B
2025-06-19T20:31:18.8867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,96.21*4E
2025-06-19T20:31:19.8862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,95.95*6A
2025-06-19T20:31:20.8861679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,95.57*65
2025-06-19T20:31:21.8868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,95.10*6E
2025-06-19T20:31:22.8864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,94.71*64
2025-06-19T20:31:23.8865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,94.45*46
2025-06-19T20:31:24.8867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,94.30*49
2025-06-19T20:31:25.8868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,94.00*49
2025-06-19T20:31:26.8869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,93.46*4E
2025-06-19T20:31:27.8860721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,92.92*6A
2025-06-19T20:31:28.8866004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,92.57*6A
2025-06-19T20:31:29.8862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,92.37*6A
2025-06-19T20:31:30.8867754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,92.13*6F
2025-06-19T20:31:31.8869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,91.74*4A
2025-06-19T20:31:32.8861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,91.29*44
2025-06-19T20:31:33.8862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,90.86*48
2025-06-19T20:31:34.8865368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,90.49*61
2025-06-19T20:31:35.8860262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,90.14*69
2025-06-19T20:31:36.8863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,89.85*65
2025-06-19T20:31:37.8869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,89.61*64
2025-06-19T20:31:38.8870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,89.33*63
2025-06-19T20:31:39.8869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,88.90*43
2025-06-19T20:31:40.8860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,88.49*47
2025-06-19T20:31:41.8867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,88.19*4D
2025-06-19T20:31:42.8867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,87.95*64
2025-06-19T20:31:43.8862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,87.65*62
2025-06-19T20:31:44.8862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,87.36*69
2025-06-19T20:31:45.8860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,87.18*66
2025-06-19T20:31:46.8862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,87.03*4A
2025-06-19T20:31:47.8868075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,86.89*4B
2025-06-19T20:31:48.8868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,86.78*62
2025-06-19T20:31:49.8869060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,86.70*6C
2025-06-19T20:31:50.8863063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,86.68*60
2025-06-19T20:31:51.8861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,86.70*68
2025-06-19T20:31:52.8867817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,86.67*4E
2025-06-19T20:31:53.8860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,86.50*45
2025-06-19T20:31:54.8862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,86.32*66
2025-06-19T20:31:55.8863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,86.31*66
2025-06-19T20:31:56.8867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,86.42*65
2025-06-19T20:31:57.8863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,86.45*49
2025-06-19T20:31:58.8867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,86.33*4F
2025-06-19T20:31:59.8869171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,86.13*4E
2025-06-19T20:32:00.8865907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,85.94*64
2025-06-19T20:32:01.8860193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,85.78*6A
2025-06-19T20:32:02.8861179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,85.63*6A
2025-06-19T20:32:03.8867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,85.56*63
2025-06-19T20:32:04.8862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,85.54*6C
2025-06-19T20:32:05.8870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,85.41*45
2025-06-19T20:32:06.8860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,85.18*4C
2025-06-19T20:32:07.8867003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,84.93*4B
2025-06-19T20:32:08.8863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,84.72*68
2025-06-19T20:32:09.8869021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,84.65*69
2025-06-19T20:32:10.8861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,84.66*6E
2025-06-19T20:32:11.8867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,84.56*64
2025-06-19T20:32:12.8865396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,84.30*4C
2025-06-19T20:32:13.8861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,84.07*45
2025-06-19T20:32:14.8861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,84.03*66
2025-06-19T20:32:15.8868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,84.13*6A
2025-06-19T20:32:16.8869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,84.20*69
2025-06-19T20:32:17.8865694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,84.20*42
2025-06-19T20:32:18.8862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,84.19*69
2025-06-19T20:32:19.8868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,84.25*69
2025-06-19T20:32:20.8864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,84.31*6B
2025-06-19T20:32:21.8869049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,84.31*6B
2025-06-19T20:32:22.8868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,84.31*4B
2025-06-19T20:32:23.8870921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,84.30*6D
2025-06-19T20:32:24.8860453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,84.29*66
2025-06-19T20:32:25.8867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,84.31*4D
2025-06-19T20:32:26.8869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,84.37*66
2025-06-19T20:32:27.8865742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,84.46*64
2025-06-19T20:32:28.8868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,84.56*6B
2025-06-19T20:32:29.8864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,84.71*6B
2025-06-19T20:32:30.8864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,84.87*6A
2025-06-19T20:32:31.8861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,84.95*4A
2025-06-19T20:32:32.8863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,84.97*4F
2025-06-19T20:32:33.8869682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,84.97*68
2025-06-19T20:32:34.8861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,85.05*6C
2025-06-19T20:32:35.8865588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,85.21*61
2025-06-19T20:32:36.8869011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,85.41*6F
2025-06-19T20:32:37.8867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,85.61*66
2025-06-19T20:32:38.8866859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,85.77*60
2025-06-19T20:32:39.8868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,85.88*63
2025-06-19T20:32:40.8870670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,86.01*6A
2025-06-19T20:32:41.8866103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,86.19*62
2025-06-19T20:32:42.8861949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,86.40*69
2025-06-19T20:32:43.8862192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,86.61*68
2025-06-19T20:32:44.8863353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,86.92*67
2025-06-19T20:32:45.8862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,87.27*67
2025-06-19T20:32:46.8863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,87.54*4E
2025-06-19T20:32:47.8869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,87.69*41
2025-06-19T20:32:48.8862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,87.90*63
2025-06-19T20:32:49.8860071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,88.29*66
2025-06-19T20:32:50.8862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,88.75*63
2025-06-19T20:32:51.8861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,89.08*6E
2025-06-19T20:32:52.8860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,89.20*4F
2025-06-19T20:32:53.8866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,89.24*46
2025-06-19T20:32:54.8866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,89.44*4E
2025-06-19T20:32:55.8862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,89.84*4C
2025-06-19T20:32:56.8867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,90.28*4F
2025-06-19T20:32:57.8922205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,90.50*65
2025-06-19T20:32:58.8862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,90.48*43
2025-06-19T20:32:59.8868959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,90.47*6F
2025-06-19T20:33:00.8861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,90.68*62
2025-06-19T20:33:01.8867939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,91.14*60
2025-06-19T20:33:02.8868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,91.58*6F
2025-06-19T20:33:03.8864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,91.82*4A
2025-06-19T20:33:04.8866723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,91.95*4A
2025-06-19T20:33:05.8864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,92.07*4B
2025-06-19T20:33:06.8866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,92.24*6D
2025-06-19T20:33:07.8863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,92.40*6D
2025-06-19T20:33:08.8864937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,92.56*6B
2025-06-19T20:33:09.8860690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,92.78*4D
2025-06-19T20:33:10.8862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,93.17*46
2025-06-19T20:33:11.8861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,93.65*42
2025-06-19T20:33:12.8863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,94.00*6B
2025-06-19T20:33:13.8864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,94.11*69
2025-06-19T20:33:14.8860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,94.16*68
2025-06-19T20:33:15.8860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,94.42*45
2025-06-19T20:33:16.8864097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,94.97*64
2025-06-19T20:33:17.8869000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,95.53*61
2025-06-19T20:33:18.8861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,95.84*67
2025-06-19T20:33:19.8869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,95.98*46
2025-06-19T20:33:20.8862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.75,96.20*46
2025-06-19T20:33:21.8865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,96.66*65
2025-06-19T20:33:22.8862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,97.24*62
2025-06-19T20:33:23.8868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,97.73*62
2025-06-19T20:33:24.8864127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,98.02*63
2025-06-19T20:33:25.8860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,98.19*47
2025-06-19T20:33:26.8861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,98.37*46
2025-06-19T20:33:27.8864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,98.59*4D
2025-06-19T20:33:28.8866979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,98.89*62
2025-06-19T20:33:29.8860690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,99.22*6B
2025-06-19T20:33:30.8863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,99.55*6B
2025-06-19T20:33:31.8865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,99.77*6E
2025-06-19T20:33:32.8863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,99.96*45
2025-06-19T20:33:33.8868605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.96,100.28*7E
2025-06-19T20:33:34.8868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,100.66*7B
2025-06-19T20:33:35.8863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,101.01*59
2025-06-19T20:33:36.8862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.61,101.27*55
2025-06-19T20:33:37.8868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,101.45*50
2025-06-19T20:33:38.8870735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,101.59*5C
2025-06-19T20:33:39.8866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,101.81*52
2025-06-19T20:33:40.8868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,102.19*50
2025-06-19T20:33:41.8863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,102.55*71
2025-06-19T20:33:42.8868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,102.67*78
2025-06-19T20:33:43.8863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,102.65*53
2025-06-19T20:33:44.8864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,102.73*52
2025-06-19T20:33:45.8860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,103.04*79
2025-06-19T20:33:46.8868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.33,103.52*50
2025-06-19T20:33:47.8864833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,103.95*5E
2025-06-19T20:33:48.8871688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,104.20*7A
2025-06-19T20:33:49.8862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.01,104.37*73
2025-06-19T20:33:50.8867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.98,104.54*7C
2025-06-19T20:33:51.8864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,104.80*59
2025-06-19T20:33:52.8861290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.73,105.13*52
2025-06-19T20:33:53.8970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,105.43*58
2025-06-19T20:33:54.8866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,105.61*5B
2025-06-19T20:33:55.8862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,105.70*7F
2025-06-19T20:33:56.8859420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,105.74*77
2025-06-19T20:33:57.8861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,105.79*5A
2025-06-19T20:33:58.8866933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,105.84*55
2025-06-19T20:33:59.8863979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,105.88*50
2025-06-19T20:34:00.8865941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,105.98*55
2025-06-19T20:34:01.8862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,106.18*77
2025-06-19T20:34:02.8863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,106.35*57
2025-06-19T20:34:03.8869333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,106.40*5C
2025-06-19T20:34:04.8866686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,106.35*56
2025-06-19T20:34:05.8868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,106.42*5B
2025-06-19T20:34:06.8865987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.51,106.61*7F
2025-06-19T20:34:07.8860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,106.75*7C
2025-06-19T20:34:08.8864598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,106.75*7A
2025-06-19T20:34:09.8870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,106.76*59
2025-06-19T20:34:10.8961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,106.88*5B
2025-06-19T20:34:11.8867788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,107.15*58
2025-06-19T20:34:12.8865199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,107.39*5F
2025-06-19T20:34:13.8860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,107.36*72
2025-06-19T20:34:14.8859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,107.17*70
2025-06-19T20:34:15.8868321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,107.11*7E
2025-06-19T20:34:16.8865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,107.26*52
2025-06-19T20:34:17.8861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,107.47*51
2025-06-19T20:34:18.8865515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,107.54*5B
2025-06-19T20:34:19.8860687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,107.47*56
2025-06-19T20:34:20.8861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.55,107.44*55
2025-06-19T20:34:21.8867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,107.57*54
2025-06-19T20:34:22.8963756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,107.73*58
2025-06-19T20:34:23.8871064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,107.71*55
2025-06-19T20:34:24.8866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,107.55*57
2025-06-19T20:34:25.8962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,107.40*58
2025-06-19T20:34:26.8932787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,107.38*5E
2025-06-19T20:34:27.8961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,107.39*5B
2025-06-19T20:34:28.8866856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,107.27*5C
2025-06-19T20:34:29.8863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,107.00*54
2025-06-19T20:34:30.8866042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,106.71*5D
2025-06-19T20:34:31.8862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,106.54*7E
2025-06-19T20:34:32.8869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,106.49*7D
2025-06-19T20:34:33.8864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,106.49*51
2025-06-19T20:34:34.8865888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,106.51*52
2025-06-19T20:34:35.8964977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,106.57*55
2025-06-19T20:34:36.8961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.56,106.59*5C
2025-06-19T20:34:37.8863790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.05,106.45*78
2025-06-19T20:34:38.8866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.91,106.20*7B
2025-06-19T20:34:39.8961842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,106.04*50
2025-06-19T20:34:40.8963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.22,106.16*55
2025-06-19T20:34:41.8869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,106.38*58
2025-06-19T20:34:42.8962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,106.40*55
2025-06-19T20:34:43.8868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,106.25*78
2025-06-19T20:34:44.8864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,106.11*78
2025-06-19T20:34:45.8971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,106.10*57
2025-06-19T20:34:46.8865755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,106.16*5E
2025-06-19T20:34:47.8962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.09,106.17*5B
2025-06-19T20:34:48.8961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,106.09*5C
2025-06-19T20:34:49.8867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.23,105.95*72
2025-06-19T20:34:50.8864531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.56,105.92*71
2025-06-19T20:34:51.8867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.45,106.07*7A
2025-06-19T20:34:52.8970348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.12,106.26*52
2025-06-19T20:34:53.8968087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.86,106.35*53
2025-06-19T20:34:54.8969321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,106.23*59
2025-06-19T20:34:55.8966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,105.93*70
2025-06-19T20:34:56.8867702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.15,105.70*7B
2025-06-19T20:34:57.8883869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,105.79*7B
2025-06-19T20:34:58.8969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,106.06*7B
2025-06-19T20:34:59.8928469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,106.20*71
2025-06-19T20:35:00.8966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,106.05*7D
2025-06-19T20:35:01.8962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,105.77*50
2025-06-19T20:35:02.8864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,105.65*7B
2025-06-19T20:35:03.8961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,105.71*51
2025-06-19T20:35:04.8962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,105.79*5D
2025-06-19T20:35:05.8967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,105.83*5A
2025-06-19T20:35:06.8870464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,105.85*70
2025-06-19T20:35:07.8924190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,105.89*50
2025-06-19T20:35:08.8965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,105.93*51
2025-06-19T20:35:09.8921168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,105.96*51
2025-06-19T20:35:10.8967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,105.91*5F
2025-06-19T20:35:11.8963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,105.69*70
2025-06-19T20:35:12.8966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,105.45*78
2025-06-19T20:35:13.8866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,105.39*71
2025-06-19T20:35:14.8969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,105.55*77
2025-06-19T20:35:15.8969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,105.73*71
2025-06-19T20:35:16.8961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,105.80*76
2025-06-19T20:35:17.8966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,105.69*5E
2025-06-19T20:35:18.8966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,105.39*59
2025-06-19T20:35:19.8963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.87,105.15*5C
2025-06-19T20:35:20.8963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,105.09*71
2025-06-19T20:35:21.8964272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,105.15*7A
2025-06-19T20:35:22.8961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,105.31*53
2025-06-19T20:35:23.8966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,105.55*58
2025-06-19T20:35:24.8962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,105.68*5C
2025-06-19T20:35:25.8967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,105.55*59
2025-06-19T20:35:26.8970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,105.25*5C
2025-06-19T20:35:27.8965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,105.01*5C
2025-06-19T20:35:28.8965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,104.97*5D
2025-06-19T20:35:29.8963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,105.05*7C
2025-06-19T20:35:30.8962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,105.14*59
2025-06-19T20:35:31.8968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,105.17*50
2025-06-19T20:35:32.8964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,105.03*7F
2025-06-19T20:35:33.8969330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,104.84*54
2025-06-19T20:35:34.8969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.09,104.76*55
2025-06-19T20:35:35.8965604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.48,104.83*55
2025-06-19T20:35:36.8969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.00,104.91*5E
2025-06-19T20:35:37.8965171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.18,104.93*7D
2025-06-19T20:35:38.8870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,104.96*72
2025-06-19T20:35:39.8963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,105.01*75
2025-06-19T20:35:40.8964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,105.07*56
2025-06-19T20:35:41.8970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,105.18*52
2025-06-19T20:35:42.8963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,105.31*5A
2025-06-19T20:35:43.8962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,105.37*59
2025-06-19T20:35:44.8961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,105.27*5A
2025-06-19T20:35:45.8968546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,105.00*7B
2025-06-19T20:35:46.8962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,104.74*79
2025-06-19T20:35:47.8964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,104.71*7E
2025-06-19T20:35:48.8968511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,104.88*54
2025-06-19T20:35:49.8967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,105.12*52
2025-06-19T20:35:50.8968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,105.18*5A
2025-06-19T20:35:51.8966479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.74,105.03*55
2025-06-19T20:35:52.8964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.37,104.92*72
2025-06-19T20:35:53.8970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.04,104.92*74
2025-06-19T20:35:54.8962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,104.93*70
2025-06-19T20:35:55.8966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,104.96*57
2025-06-19T20:35:56.8969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,105.00*5C
2025-06-19T20:35:57.8925559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,105.02*58
2025-06-19T20:35:58.8960145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,105.03*53
2025-06-19T20:35:59.8962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,104.98*53
2025-06-19T20:36:00.8964835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,104.92*75
2025-06-19T20:36:01.8971022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,104.86*72
2025-06-19T20:36:02.8963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,104.78*50
2025-06-19T20:36:03.8961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,104.84*54
2025-06-19T20:36:04.8967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,104.99*7A
2025-06-19T20:36:05.8960372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,105.00*75
2025-06-19T20:36:06.8962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,104.85*74
2025-06-19T20:36:07.8967405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,104.69*56
2025-06-19T20:36:08.8963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,104.69*5D
2025-06-19T20:36:09.8965981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.29,104.85*56
2025-06-19T20:36:10.8961722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,105.02*5E
2025-06-19T20:36:11.8962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,105.06*76
2025-06-19T20:36:12.8964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.73,105.02*73
2025-06-19T20:36:13.8961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,104.92*70
2025-06-19T20:36:14.8965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,104.77*52
2025-06-19T20:36:15.8966999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,104.68*55
2025-06-19T20:36:16.8968588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,104.80*50
2025-06-19T20:36:17.8967358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,105.05*75
2025-06-19T20:36:18.8961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.13,105.11*7E
2025-06-19T20:36:19.8970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.39,104.94*73
2025-06-19T20:36:20.8965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,104.82*56
2025-06-19T20:36:21.8968429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,104.89*50
2025-06-19T20:36:22.8969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,105.07*5A
2025-06-19T20:36:23.8969147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,105.20*5C
2025-06-19T20:36:24.8961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,105.22*74
2025-06-19T20:36:25.8967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,105.17*72
2025-06-19T20:36:26.8969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,105.19*76
2025-06-19T20:36:27.8968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,105.25*51
2025-06-19T20:36:28.8966498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,105.31*57
2025-06-19T20:36:29.8967933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,105.39*5F
2025-06-19T20:36:30.8970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,105.47*55
2025-06-19T20:36:31.8964329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,105.54*51
2025-06-19T20:36:32.8967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,105.55*5D
2025-06-19T20:36:33.8964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,105.50*53
2025-06-19T20:36:34.8964625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,105.45*55
2025-06-19T20:36:35.8962781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,105.45*5F
2025-06-19T20:36:36.8964247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,105.56*7A
2025-06-19T20:36:37.8966341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,105.72*77
2025-06-19T20:36:38.8969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,105.79*75
2025-06-19T20:36:39.8964646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,105.77*52
2025-06-19T20:36:40.8966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,105.78*5F
2025-06-19T20:36:41.8961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,105.82*5A
2025-06-19T20:36:42.8964704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,105.80*53
2025-06-19T20:36:43.8961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,105.70*7A
2025-06-19T20:36:44.8963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,105.62*73
2025-06-19T20:36:45.8970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,105.74*57
2025-06-19T20:36:46.8961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,105.93*5E
2025-06-19T20:36:47.8966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,105.90*5E
2025-06-19T20:36:48.8886833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,105.59*7E
2025-06-19T20:36:49.8961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.98,105.29*72
2025-06-19T20:36:50.8960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,105.28*5A
2025-06-19T20:36:51.8967660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,105.55*50
2025-06-19T20:36:52.8968998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,105.80*5F
2025-06-19T20:36:53.8964513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,105.75*55
2025-06-19T20:36:54.8930155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.35,105.46*79
2025-06-19T20:36:55.8963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.24,105.22*7A
2025-06-19T20:36:56.8968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,105.24*56
2025-06-19T20:36:57.8965765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,105.39*59
2025-06-19T20:36:58.8967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,105.46*53
2025-06-19T20:36:59.8964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,105.40*55
2025-06-19T20:37:00.8968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,105.25*7F
2025-06-19T20:37:01.8963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,105.09*75
2025-06-19T20:37:02.8967280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,105.03*5A
2025-06-19T20:37:03.8969495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,105.11*58
2025-06-19T20:37:04.8968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,105.25*5B
2025-06-19T20:37:05.8913731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,105.37*5A
2025-06-19T20:37:06.8966742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,105.38*5E
2025-06-19T20:37:07.8961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,105.27*7F
2025-06-19T20:37:08.8969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,105.18*5E
2025-06-19T20:37:09.8965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,105.23*56
2025-06-19T20:37:10.8967532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,105.39*76
2025-06-19T20:37:11.8969861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,105.49*5D
2025-06-19T20:37:12.8960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,105.46*55
2025-06-19T20:37:13.8969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,105.42*57
2025-06-19T20:37:14.8963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,105.44*53
2025-06-19T20:37:15.8964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.71,105.56*79
2025-06-19T20:37:16.8964359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,105.75*70
2025-06-19T20:37:17.8963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,105.82*77
2025-06-19T20:37:18.8965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,105.73*7C
2025-06-19T20:37:19.8961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,105.59*5C
2025-06-19T20:37:20.8962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,105.56*5C
2025-06-19T20:37:21.8968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.25,105.72*51
2025-06-19T20:37:22.8969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,105.91*58
2025-06-19T20:37:23.8965407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,106.04*5F
2025-06-19T20:37:24.8962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,106.07*77
2025-06-19T20:37:25.8968210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.06,106.08*7F
2025-06-19T20:37:26.8969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,106.12*50
2025-06-19T20:37:27.8966225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,106.11*51
2025-06-19T20:37:28.8966193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,106.07*53
2025-06-19T20:37:29.8966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,106.09*58
2025-06-19T20:37:30.8970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,106.10*7B
2025-06-19T20:37:31.8969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,106.02*7B
2025-06-19T20:37:32.9017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,105.91*7F
2025-06-19T20:37:33.8966178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,105.91*51
2025-06-19T20:37:34.8965629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,106.05*57
2025-06-19T20:37:35.8962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,106.23*56
2025-06-19T20:37:36.8963726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,106.24*55
2025-06-19T20:37:37.8969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,106.10*7C
2025-06-19T20:37:38.8962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,105.96*5A
2025-06-19T20:37:39.8963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,105.95*56
2025-06-19T20:37:40.8964714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,106.07*5B
2025-06-19T20:37:41.8962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,106.17*5C
2025-06-19T20:37:42.8962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,106.18*73
2025-06-19T20:37:43.8968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,106.14*7E
2025-06-19T20:37:44.8969986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,106.08*51
2025-06-19T20:37:45.8960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,105.94*5E
2025-06-19T20:37:46.8969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,105.80*5E
2025-06-19T20:37:47.8963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,105.77*55
2025-06-19T20:37:48.8965352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,105.87*5C
2025-06-19T20:37:49.8962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,105.94*59
2025-06-19T20:37:50.8961597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,105.90*75
2025-06-19T20:37:51.8969740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,105.82*76
2025-06-19T20:37:52.8967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,105.79*72
2025-06-19T20:37:53.8964202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,105.74*5B
2025-06-19T20:37:54.8914351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,105.57*53
2025-06-19T20:37:55.8961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,105.35*5F
2025-06-19T20:37:56.8934634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,105.33*56
2025-06-19T20:37:57.8968380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,105.52*5E
2025-06-19T20:37:58.8963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,105.67*58
2025-06-19T20:37:59.8965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,105.58*5C
2025-06-19T20:38:00.8968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,105.32*72
2025-06-19T20:38:01.8964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,105.04*7C
2025-06-19T20:38:02.8965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,104.93*5F
2025-06-19T20:38:03.8970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,105.03*50
2025-06-19T20:38:04.8967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,105.28*5A
2025-06-19T20:38:05.8966456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,105.38*59
2025-06-19T20:38:06.8963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,105.25*7D
2025-06-19T20:38:07.8967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,105.12*7F
2025-06-19T20:38:08.8967707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,105.18*5A
2025-06-19T20:38:09.8968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,105.29*5A
2025-06-19T20:38:10.8961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,105.28*5E
2025-06-19T20:38:11.8967175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,105.12*77
2025-06-19T20:38:12.8967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,104.99*5C
2025-06-19T20:38:13.8964974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,105.01*57
2025-06-19T20:38:14.8964624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,105.09*53
2025-06-19T20:38:15.8965861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,105.19*5D
2025-06-19T20:38:16.8968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,105.21*78
2025-06-19T20:38:17.8961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,105.15*7F
2025-06-19T20:38:18.8963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,105.08*72
2025-06-19T20:38:19.8970280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,105.03*58
2025-06-19T20:38:20.8961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.48,105.07*59
2025-06-19T20:38:21.8967717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,105.15*56
2025-06-19T20:38:22.8964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,105.17*7B
2025-06-19T20:38:23.8970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.54,105.10*79
2025-06-19T20:38:24.8964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.51,104.95*7B
2025-06-19T20:38:25.8966489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,104.85*52
2025-06-19T20:38:26.8961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,104.89*5B
2025-06-19T20:38:27.8960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,105.04*57
2025-06-19T20:38:28.8963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,105.19*5F
2025-06-19T20:38:29.8963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,105.23*78
2025-06-19T20:38:30.8965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.71,105.17*7A
2025-06-19T20:38:31.8961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.80,105.14*74
2025-06-19T20:38:32.8969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,105.18*5A
2025-06-19T20:38:33.8955374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,105.20*53
2025-06-19T20:38:34.8967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,105.21*51
2025-06-19T20:38:35.8962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,105.20*78
2025-06-19T20:38:36.8963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,105.16*59
2025-06-19T20:38:37.8968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,105.06*5D
2025-06-19T20:38:38.8968515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,104.92*59
2025-06-19T20:38:39.8964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,104.83*5D
2025-06-19T20:38:40.8966702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,104.83*5D
2025-06-19T20:38:41.8961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,104.94*53
2025-06-19T20:38:42.8966897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,105.07*5A
2025-06-19T20:38:43.8962862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,105.18*52
2025-06-19T20:38:44.8968424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.00,105.20*50
2025-06-19T20:38:45.8969563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.67,105.08*59
2025-06-19T20:38:46.8970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.61,104.87*5A
2025-06-19T20:38:47.8965267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,104.63*56
2025-06-19T20:38:48.8968329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,104.52*58
2025-06-19T20:38:49.8963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,104.66*79
2025-06-19T20:38:50.8967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,104.93*70
2025-06-19T20:38:51.8966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,105.11*7D
2025-06-19T20:38:52.8964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,105.11*56
2025-06-19T20:38:53.8969684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,104.90*5E
2025-06-19T20:38:54.8969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.58,104.59*7D
2025-06-19T20:38:55.8962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,104.49*53
2025-06-19T20:38:56.8962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,104.66*54
2025-06-19T20:38:57.8964883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,104.89*5D
2025-06-19T20:38:58.8968001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,105.03*5F
2025-06-19T20:38:59.8966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,105.03*58
2025-06-19T20:39:00.9015611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.04,104.97*73
2025-06-19T20:39:01.8966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,104.96*71
2025-06-19T20:39:02.8962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,105.00*7A
2025-06-19T20:39:03.8967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,105.05*71
2025-06-19T20:39:04.8964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,105.08*50
2025-06-19T20:39:05.8961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,105.09*50
2025-06-19T20:39:06.8964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,105.18*56
2025-06-19T20:39:07.8970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,105.24*5B
2025-06-19T20:39:08.8963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.47,105.11*70
2025-06-19T20:39:09.8967928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.75,104.89*7E
2025-06-19T20:39:10.8962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,104.79*7F
2025-06-19T20:39:11.8968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,104.92*50
2025-06-19T20:39:12.8961083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.68,105.15*5D
2025-06-19T20:39:13.8967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.05,105.21*51
2025-06-19T20:39:14.8963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,105.09*5B
2025-06-19T20:39:15.8970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.50,104.92*70
2025-06-19T20:39:16.8960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.13,104.84*7E
2025-06-19T20:39:17.8968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,104.88*77
2025-06-19T20:39:18.8969954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,105.05*55
2025-06-19T20:39:19.8964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,105.13*52
2025-06-19T20:39:20.8967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,104.98*5C
2025-06-19T20:39:21.8965617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,104.69*75
2025-06-19T20:39:22.8965008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,104.54*72
2025-06-19T20:39:23.8962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,104.68*50
2025-06-19T20:39:24.8969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,104.87*54
2025-06-19T20:39:25.8962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,104.85*59
2025-06-19T20:39:26.8967202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,104.71*7C
2025-06-19T20:39:27.8966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.48,104.58*7B
2025-06-19T20:39:28.8962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,104.48*76
2025-06-19T20:39:29.8968679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,104.45*5F
2025-06-19T20:39:30.8963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,104.57*50
2025-06-19T20:39:31.8965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,104.68*5B
2025-06-19T20:39:32.8962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,104.63*77
2025-06-19T20:39:33.8963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,104.42*7F
2025-06-19T20:39:34.8970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,104.25*50
2025-06-19T20:39:35.8967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,104.28*52
2025-06-19T20:39:36.8967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,104.43*53
2025-06-19T20:39:37.8970255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,104.62*7E
2025-06-19T20:39:38.8967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,104.75*79
2025-06-19T20:39:39.8968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,104.69*76
2025-06-19T20:39:40.8964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,104.53*5A
2025-06-19T20:39:41.8965667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,104.47*58
2025-06-19T20:39:42.8962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,104.55*56
2025-06-19T20:39:43.8963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,104.71*56
2025-06-19T20:39:44.8968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,104.82*5F
2025-06-19T20:39:45.8968771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,104.86*79
2025-06-19T20:39:46.8969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,104.86*73
2025-06-19T20:39:47.8966077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,104.81*71
2025-06-19T20:39:48.8918000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,104.72*7B
2025-06-19T20:39:49.8963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,104.68*5D
2025-06-19T20:39:50.8969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,104.74*56
2025-06-19T20:39:51.8964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.10,104.83*5E
2025-06-19T20:39:52.8962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,104.81*5F
2025-06-19T20:39:53.8964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,104.68*7E
2025-06-19T20:39:54.8967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.47,104.55*7E
2025-06-19T20:39:55.8961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,104.50*7A
2025-06-19T20:39:56.8968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,104.54*5E
2025-06-19T20:39:57.8965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,104.64*57
2025-06-19T20:39:58.8964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,104.70*50
2025-06-19T20:39:59.8966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,104.68*5F
2025-06-19T20:40:00.8965581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,104.64*54
2025-06-19T20:40:01.8967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,104.67*7A
2025-06-19T20:40:02.8966404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,104.79*7C
2025-06-19T20:40:03.8963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,104.85*7A
2025-06-19T20:40:04.8961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,104.81*7D
2025-06-19T20:40:05.8966853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,104.81*52
2025-06-19T20:40:06.8963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,104.89*51
2025-06-19T20:40:07.8969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,104.98*5F
2025-06-19T20:40:08.8967523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,105.05*54
2025-06-19T20:40:09.8964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,105.12*74
2025-06-19T20:40:10.8965687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.15,105.16*7B
2025-06-19T20:40:11.8966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.60,105.21*78
2025-06-19T20:40:12.8962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,105.35*54
2025-06-19T20:40:13.8964552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,105.57*5A
2025-06-19T20:40:14.8960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,105.72*54
2025-06-19T20:40:15.8962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,105.64*53
2025-06-19T20:40:16.8969038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,105.37*7D
2025-06-19T20:40:17.8964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,105.14*7F
2025-06-19T20:40:18.8960489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,105.18*58
2025-06-19T20:40:19.8960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,105.41*59
2025-06-19T20:40:20.8968594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,105.60*74
2025-06-19T20:40:21.8960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,105.61*55
2025-06-19T20:40:22.8964417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,105.47*76
2025-06-19T20:40:23.8966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.58,105.33*74
2025-06-19T20:40:24.8964970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.18,105.28*53
2025-06-19T20:40:25.8965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,105.32*56
2025-06-19T20:40:26.8963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,105.35*5B
2025-06-19T20:40:27.8963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,105.33*55
2025-06-19T20:40:28.8961994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,105.27*78
2025-06-19T20:40:29.8963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,105.21*72
2025-06-19T20:40:30.8961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,105.12*7F
2025-06-19T20:40:31.8969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,105.09*59
2025-06-19T20:40:32.8965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.20,105.16*50
2025-06-19T20:40:33.8967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,105.32*5D
2025-06-19T20:40:34.8965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,105.43*5C
2025-06-19T20:40:35.8969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,105.41*7B
2025-06-19T20:40:36.8964477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,105.37*77
2025-06-19T20:40:37.8964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,105.38*5A
2025-06-19T20:40:38.8967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,105.37*52
2025-06-19T20:40:39.8963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,105.30*51
2025-06-19T20:40:40.8970437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,105.24*77
2025-06-19T20:40:41.8962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,105.28*7A
2025-06-19T20:40:42.8967283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,105.42*52
2025-06-19T20:40:43.8967969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,105.57*5C
2025-06-19T20:40:44.8965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,105.65*5A
2025-06-19T20:40:45.8967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,105.63*5F
2025-06-19T20:40:46.8963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,105.53*75
2025-06-19T20:40:47.8966722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.43,105.50*74
2025-06-19T20:40:48.8964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,105.60*77
2025-06-19T20:40:49.8968972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,105.74*53
2025-06-19T20:40:50.8964888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,105.75*56
2025-06-19T20:40:51.8967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,105.65*54
2025-06-19T20:40:52.8970369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,105.56*59
2025-06-19T20:40:53.8963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,105.46*70
2025-06-19T20:40:54.8963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.90,105.41*77
2025-06-19T20:40:55.8968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.76,105.52*7C
2025-06-19T20:40:56.8965438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,105.76*7E
2025-06-19T20:40:57.8970174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,105.91*51
2025-06-19T20:40:58.8967760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,105.79*56
2025-06-19T20:40:59.8969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,105.51*54
2025-06-19T20:41:00.8964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,105.32*57
2025-06-19T20:41:01.8962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,105.34*51
2025-06-19T20:41:02.8967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,105.63*54
2025-06-19T20:41:03.8967451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,106.05*56
2025-06-19T20:41:04.8965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,106.22*7D
2025-06-19T20:41:05.8966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,106.00*78
2025-06-19T20:41:06.8963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,105.64*7E
2025-06-19T20:41:07.8965011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,105.58*5C
2025-06-19T20:41:08.8960563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,105.80*5A
2025-06-19T20:41:09.8964421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,105.95*5A
2025-06-19T20:41:10.8970326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,105.90*5D
2025-06-19T20:41:11.8960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,105.78*71
2025-06-19T20:41:12.8967619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.96,105.70*70
2025-06-19T20:41:13.8969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,105.74*7E
2025-06-19T20:41:14.8965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,105.85*53
2025-06-19T20:41:15.8962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,105.90*54
2025-06-19T20:41:16.8963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,105.86*56
2025-06-19T20:41:17.8962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,105.83*58
2025-06-19T20:41:18.8968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,105.82*7A
2025-06-19T20:41:19.8969694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,105.84*7F
2025-06-19T20:41:20.8966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,105.81*77
2025-06-19T20:41:21.8963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,105.70*5B
2025-06-19T20:41:22.8966279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,105.66*56
2025-06-19T20:41:23.8963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,105.72*50
2025-06-19T20:41:24.8965000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,105.76*54
2025-06-19T20:41:25.8965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,105.77*54
2025-06-19T20:41:26.8961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,105.80*59
2025-06-19T20:41:27.8964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,105.84*55
2025-06-19T20:41:28.8960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,105.88*78
2025-06-19T20:41:29.8965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,105.89*76
2025-06-19T20:41:30.8960456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,105.87*73
2025-06-19T20:41:31.8961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,105.88*5A
2025-06-19T20:41:32.8967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,105.84*57
2025-06-19T20:41:33.8967015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,105.75*5B
2025-06-19T20:41:34.8965075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,105.68*54
2025-06-19T20:41:35.8961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,105.70*77
2025-06-19T20:41:36.8963688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,105.77*53
2025-06-19T20:41:37.8963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,105.81*5A
2025-06-19T20:41:38.8970185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,105.81*5C
2025-06-19T20:41:39.8960917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.60,105.77*56
2025-06-19T20:41:40.8967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.60,105.73*59
2025-06-19T20:41:41.8970114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,105.68*53
2025-06-19T20:41:42.8965166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,105.57*79
2025-06-19T20:41:43.8967876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,105.41*7E
2025-06-19T20:41:44.8964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,105.33*78
2025-06-19T20:41:45.8962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,105.32*55
2025-06-19T20:41:46.8967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,105.35*55
2025-06-19T20:41:47.8969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.76,105.33*5E
2025-06-19T20:41:48.8963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,105.23*53
2025-06-19T20:41:49.8967353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,105.11*7A
2025-06-19T20:41:50.8969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,105.11*70
2025-06-19T20:41:51.8961749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,105.27*53
2025-06-19T20:41:52.8966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,105.44*53
2025-06-19T20:41:53.8969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,105.39*5C
2025-06-19T20:41:54.8969856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,105.13*54
2025-06-19T20:41:55.8969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,104.89*7E
2025-06-19T20:41:56.8964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,104.88*7A
2025-06-19T20:41:57.8969578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,104.98*72
2025-06-19T20:41:58.8964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,104.97*7D
2025-06-19T20:41:59.8961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,104.78*5F
2025-06-19T20:42:00.8963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,104.58*5D
2025-06-19T20:42:01.8967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,104.61*50
2025-06-19T20:42:02.8966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,104.81*5C
2025-06-19T20:42:03.8964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,104.94*58
2025-06-19T20:42:04.8962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,104.87*7C
2025-06-19T20:42:05.8968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,104.70*7C
2025-06-19T20:42:06.8970283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,104.59*52
2025-06-19T20:42:07.8970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,104.61*5F
2025-06-19T20:42:08.8966093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,104.67*5D
2025-06-19T20:42:09.8968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,104.72*58
2025-06-19T20:42:10.8963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,104.73*79
2025-06-19T20:42:11.8968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.44,104.65*78
2025-06-19T20:42:12.8965378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,104.50*7E
2025-06-19T20:42:13.8966610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,104.33*71
2025-06-19T20:42:14.8962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,104.21*51
2025-06-19T20:42:15.8963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,104.19*5F
2025-06-19T20:42:16.8969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,104.26*51
2025-06-19T20:42:17.8967848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,104.34*59
2025-06-19T20:42:18.8968351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,104.42*79
2025-06-19T20:42:19.8967122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,104.46*7F
2025-06-19T20:42:20.8963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,104.47*52
2025-06-19T20:42:21.8962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,104.43*54
2025-06-19T20:42:22.8967381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,104.31*52
2025-06-19T20:42:23.8968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,104.18*5E
2025-06-19T20:42:24.8962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,104.14*7D
2025-06-19T20:42:25.8970253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,104.20*79
2025-06-19T20:42:26.8966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,104.31*7B
2025-06-19T20:42:27.8962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,104.36*56
2025-06-19T20:42:28.8961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,104.29*5C
2025-06-19T20:42:29.8962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,104.16*5D
2025-06-19T20:42:30.8968524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,104.10*54
2025-06-19T20:42:31.8969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,104.16*7E
2025-06-19T20:42:32.8970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,104.30*75
2025-06-19T20:42:33.8960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,104.44*7E
2025-06-19T20:42:34.8969890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,104.52*56
2025-06-19T20:42:35.8963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,104.59*5A
2025-06-19T20:42:36.8966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,104.64*5B
2025-06-19T20:42:37.8963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,104.74*57
2025-06-19T20:42:38.8968419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,104.82*50
2025-06-19T20:42:39.8969370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,104.84*55
2025-06-19T20:42:40.8964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.18,104.87*78
2025-06-19T20:42:41.8967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.14,104.95*73
2025-06-19T20:42:42.8969390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,105.06*79
2025-06-19T20:42:43.8970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,105.13*58
2025-06-19T20:42:44.8969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,105.12*54
2025-06-19T20:42:45.8966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,105.08*51
2025-06-19T20:42:46.8965613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,105.09*76
2025-06-19T20:42:47.8964695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,105.22*55
2025-06-19T20:42:48.8965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,105.36*5A
2025-06-19T20:42:49.8968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,105.34*50
2025-06-19T20:42:50.8983587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,105.22*72
2025-06-19T20:42:51.8963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,105.16*78
2025-06-19T20:42:52.8963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,105.23*51
2025-06-19T20:42:53.8971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,105.37*5D
2025-06-19T20:42:54.8975493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.22,105.48*54
2025-06-19T20:42:55.8967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.67,105.52*51
2025-06-19T20:42:56.8963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.94,105.46*72
2025-06-19T20:42:57.8964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.68,105.31*7E
2025-06-19T20:42:58.8963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.72,105.23*72
2025-06-19T20:42:59.8964493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,105.17*5E
2025-06-19T20:43:00.8969417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,105.10*7D
2025-06-19T20:43:01.8970052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,105.12*7A
2025-06-19T20:43:02.8965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,105.25*56
2025-06-19T20:43:03.8965651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,105.37*55
2025-06-19T20:43:04.8962407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,105.46*7D
2025-06-19T20:43:05.8961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.73,105.48*77
2025-06-19T20:43:06.8967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,105.41*79
2025-06-19T20:43:07.8967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,105.31*51
2025-06-19T20:43:08.8964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,105.26*5D
2025-06-19T20:43:09.8962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,105.28*58
2025-06-19T20:43:10.8969146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,105.36*5C
2025-06-19T20:43:11.8971566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,105.41*74
2025-06-19T20:43:12.8966361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,105.36*77
2025-06-19T20:43:13.8963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,105.28*76
2025-06-19T20:43:14.8969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,105.25*5C
2025-06-19T20:43:15.8960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,105.36*5B
2025-06-19T20:43:16.8966039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,105.52*5B
2025-06-19T20:43:17.8972612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,105.58*5A
2025-06-19T20:43:18.8966925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,105.53*59
2025-06-19T20:43:19.9014325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.88,105.48*70
2025-06-19T20:43:20.8970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,105.41*79
2025-06-19T20:43:21.8962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,105.38*75
2025-06-19T20:43:22.8961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,105.44*57
2025-06-19T20:43:23.8962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,105.59*50
2025-06-19T20:43:24.8968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,105.71*50
2025-06-19T20:43:25.8969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,105.72*53
2025-06-19T20:43:26.8969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,105.66*7C
2025-06-19T20:43:27.8968507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.82,105.68*7C
2025-06-19T20:43:28.8962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.07,105.77*74
2025-06-19T20:43:29.8964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,105.75*51
2025-06-19T20:43:30.9069908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,105.63*5A
2025-06-19T20:43:31.9002049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,105.52*52
2025-06-19T20:43:32.8968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,105.54*5B
2025-06-19T20:43:33.8967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,105.71*54
2025-06-19T20:43:34.9063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,105.93*5B
2025-06-19T20:43:35.8966593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,106.08*5C
2025-06-19T20:43:36.8961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,105.97*75
2025-06-19T20:43:37.8962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.73,105.70*72
2025-06-19T20:43:38.8966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,105.65*7C
2025-06-19T20:43:39.8966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,105.79*54
2025-06-19T20:43:40.8961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,105.88*52
2025-06-19T20:43:41.8963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,105.86*51
2025-06-19T20:43:42.8962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,105.72*77
2025-06-19T20:43:43.8964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,105.52*76
2025-06-19T20:43:44.8962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,105.46*79
2025-06-19T20:43:45.8964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,105.62*58
2025-06-19T20:43:46.8968701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,105.83*5D
2025-06-19T20:43:47.8969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,105.93*57
2025-06-19T20:43:48.9062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,105.91*5E
2025-06-19T20:43:49.9062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,105.87*5E
2025-06-19T20:43:50.8967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,105.85*7B
2025-06-19T20:43:51.8969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,105.87*75
2025-06-19T20:43:52.8964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,105.90*53
2025-06-19T20:43:53.8968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,105.94*5D
2025-06-19T20:43:54.8964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,105.94*7F
2025-06-19T20:43:55.8965206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.26,105.90*7D
2025-06-19T20:43:56.8970861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,105.82*54
2025-06-19T20:43:57.8971438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.39,105.74*5C
2025-06-19T20:43:58.9066283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.51,105.74*51
2025-06-19T20:43:59.8965947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,105.86*72
2025-06-19T20:44:00.8965061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,105.98*7B
2025-06-19T20:44:01.9064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,106.10*50
2025-06-19T20:44:02.9042466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,106.23*50
2025-06-19T20:44:03.9064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,106.27*57
2025-06-19T20:44:04.8970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,106.08*78
2025-06-19T20:44:05.8962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.52,105.70*74
2025-06-19T20:44:06.8967226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.11,105.48*79
2025-06-19T20:44:07.8969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,105.64*56
2025-06-19T20:44:08.9065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,105.94*5F
2025-06-19T20:44:09.9062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,106.03*5B
2025-06-19T20:44:10.9062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,105.88*55
2025-06-19T20:44:11.8965468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.58,105.70*72
2025-06-19T20:44:12.8962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.73,105.68*7C
2025-06-19T20:44:13.8967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,105.72*72
2025-06-19T20:44:14.9068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,105.76*54
2025-06-19T20:44:15.9062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,105.71*5C
2025-06-19T20:44:16.9060804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,105.61*52
2025-06-19T20:44:17.8969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,105.60*70
2025-06-19T20:44:18.9070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,105.70*7C
2025-06-19T20:44:19.9065848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,105.78*74
2025-06-19T20:44:20.9066372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,105.75*59
2025-06-19T20:44:21.9061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,105.61*5C
2025-06-19T20:44:22.9068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,105.49*52
2025-06-19T20:44:23.9066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,105.53*5A
2025-06-19T20:44:24.8964791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,105.70*7E
2025-06-19T20:44:25.9070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,105.81*7D
2025-06-19T20:44:26.8966983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,105.72*7A
2025-06-19T20:44:27.9062589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,105.51*54
2025-06-19T20:44:28.8969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,105.48*56
2025-06-19T20:44:29.9064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,105.62*55
2025-06-19T20:44:30.9061836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,105.72*5B
2025-06-19T20:44:31.8969938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,105.66*78
2025-06-19T20:44:32.8964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,105.47*7E
2025-06-19T20:44:33.9062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,105.36*77
2025-06-19T20:44:34.9070696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,105.48*5D
2025-06-19T20:44:35.9066604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,105.82*57
2025-06-19T20:44:36.9067131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,106.20*58
2025-06-19T20:44:37.9060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,106.42*54
2025-06-19T20:44:38.9074702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,106.30*7E
2025-06-19T20:44:39.9063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,106.02*71
2025-06-19T20:44:40.8969363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,105.81*74
2025-06-19T20:44:41.9064822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,105.85*58
2025-06-19T20:44:42.9061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,106.10*7F
2025-06-19T20:44:43.9068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,106.44*57
2025-06-19T20:44:44.9065007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,106.76*50
2025-06-19T20:44:45.9066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,106.90*50
2025-06-19T20:44:46.9069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.30,106.84*56
2025-06-19T20:44:47.9068904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.18,106.76*71
2025-06-19T20:44:48.9063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,106.86*74
2025-06-19T20:44:49.9063941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,107.21*51
2025-06-19T20:44:50.9070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.00,107.63*72
2025-06-19T20:44:51.9066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,107.81*7F
2025-06-19T20:44:52.9061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,107.73*56
2025-06-19T20:44:53.9062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.61,107.68*72
2025-06-19T20:44:54.9063511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.11,107.81*76
2025-06-19T20:44:55.9068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,108.04*57
2025-06-19T20:44:56.9065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.26,108.23*54
2025-06-19T20:44:57.9066650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,108.38*54
2025-06-19T20:44:58.9062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,108.52*57
2025-06-19T20:44:59.9062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,108.75*75
2025-06-19T20:45:00.9068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.20,109.09*74
2025-06-19T20:45:01.9070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,109.47*57
2025-06-19T20:45:02.9061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,109.68*54
2025-06-19T20:45:03.9067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,109.68*51
2025-06-19T20:45:04.9063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,109.70*52
2025-06-19T20:45:05.9065119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,109.91*5C
2025-06-19T20:45:06.9069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,110.24*52
2025-06-19T20:45:07.9065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,110.47*79
2025-06-19T20:45:08.9060628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,110.57*7C
2025-06-19T20:45:09.9065885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,110.65*7E
2025-06-19T20:45:10.9063890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,110.89*52
2025-06-19T20:45:11.9065221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,111.25*52
2025-06-19T20:45:12.9062121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,111.58*50
2025-06-19T20:45:13.9065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.15,111.80*58
2025-06-19T20:45:14.9061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.29,111.91*77
2025-06-19T20:45:15.9064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,112.04*7A
2025-06-19T20:45:16.9069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,112.35*54
2025-06-19T20:45:17.9070024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,112.80*53
2025-06-19T20:45:18.9062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,113.22*5E
2025-06-19T20:45:19.9065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,113.50*7A
2025-06-19T20:45:20.9070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,113.68*7E
2025-06-19T20:45:21.9061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,113.92*5C
2025-06-19T20:45:22.9070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,114.26*5F
2025-06-19T20:45:23.9060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,114.59*5D
2025-06-19T20:45:24.9065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,114.91*50
2025-06-19T20:45:25.9061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,115.34*7F
2025-06-19T20:45:26.9060839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,115.78*70
2025-06-19T20:45:27.9063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,116.12*7E
2025-06-19T20:45:28.9069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,116.43*57
2025-06-19T20:45:29.9069603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,116.78*5D
2025-06-19T20:45:30.9064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,117.18*5C
2025-06-19T20:45:31.9061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,117.60*5A
2025-06-19T20:45:32.9067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,118.01*5D
2025-06-19T20:45:33.9069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,118.31*70
2025-06-19T20:45:34.9063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,118.53*79
2025-06-19T20:45:35.9065789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,118.85*71
2025-06-19T20:45:36.9062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,119.33*58
2025-06-19T20:45:37.9065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,119.78*5C
2025-06-19T20:45:38.9061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,120.23*56
2025-06-19T20:45:39.9067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.73,120.65*5F
2025-06-19T20:45:40.9062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,121.09*58
2025-06-19T20:45:41.9065634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.25,121.57*7F
2025-06-19T20:45:42.9063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.26,122.08*70
2025-06-19T20:45:43.9066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,122.54*76
2025-06-19T20:45:44.9062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,122.89*57
2025-06-19T20:45:45.9067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,123.21*53
2025-06-19T20:45:46.9064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,123.58*54
2025-06-19T20:45:47.9071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,124.00*52
2025-06-19T20:45:48.9060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,124.39*57
2025-06-19T20:45:49.9066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,124.80*73
2025-06-19T20:45:50.9066255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,125.24*70
2025-06-19T20:45:51.9121285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,125.77*54
2025-06-19T20:45:52.9062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,126.39*5F
2025-06-19T20:45:53.9068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.76,126.93*55
2025-06-19T20:45:54.9064361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,127.29*5F
2025-06-19T20:45:55.9069237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,127.55*56
2025-06-19T20:45:56.9064881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,127.96*73
2025-06-19T20:45:57.9068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.82,128.57*79
2025-06-19T20:45:58.9064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,129.12*7C
2025-06-19T20:45:59.9066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,129.54*50
2025-06-19T20:46:00.9124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,129.89*51
2025-06-19T20:46:01.9062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,130.16*51
2025-06-19T20:46:02.9068062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,130.42*5C
2025-06-19T20:46:03.9064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,130.84*51
2025-06-19T20:46:04.9072538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,131.54*56
2025-06-19T20:46:05.9066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,132.45*74
2025-06-19T20:46:06.9062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,133.23*54
2025-06-19T20:46:07.9067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,133.74*56
2025-06-19T20:46:08.9065011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.37,134.06*53
2025-06-19T20:46:09.9069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,134.39*58
2025-06-19T20:46:10.9093999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.20,134.95*77
2025-06-19T20:46:11.9067661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.65,135.65*7E
2025-06-19T20:46:12.9064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,136.25*7F
2025-06-19T20:46:13.9069761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,136.63*53
2025-06-19T20:46:14.9066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,136.92*50
2025-06-19T20:46:15.9061310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,137.37*55
2025-06-19T20:46:16.9063141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,138.06*70
2025-06-19T20:46:17.9069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,138.90*7C
2025-06-19T20:46:18.9065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,139.67*57
2025-06-19T20:46:19.9061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,140.21*5D
2025-06-19T20:46:20.9066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.21,140.58*52
2025-06-19T20:46:21.9066687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,140.86*56
2025-06-19T20:46:22.9063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,141.24*72
2025-06-19T20:46:23.9069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,141.83*7B
2025-06-19T20:46:24.9065001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,142.53*70
2025-06-19T20:46:25.9060743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,143.10*51
2025-06-19T20:46:26.9066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,143.55*5C
2025-06-19T20:46:27.9063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,143.98*54
2025-06-19T20:46:28.9069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,144.43*5D
2025-06-19T20:46:29.9062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,144.90*7A
2025-06-19T20:46:30.9067845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,145.34*77
2025-06-19T20:46:31.9064444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,145.78*5B
2025-06-19T20:46:32.9064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,146.31*5C
2025-06-19T20:46:33.9064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,147.00*5C
2025-06-19T20:46:34.9060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,147.83*50
2025-06-19T20:46:35.9067671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.52,148.50*73
2025-06-19T20:46:36.9067353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.72,148.77*74
2025-06-19T20:46:37.9062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,148.77*5E
2025-06-19T20:46:38.9068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,148.93*5F
2025-06-19T20:46:39.9066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,149.67*5E
2025-06-19T20:46:40.9061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,150.68*5D
2025-06-19T20:46:41.9067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,151.29*51
2025-06-19T20:46:42.9063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,151.52*58
2025-06-19T20:46:43.9064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,151.77*5F
2025-06-19T20:46:44.9062422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.99,152.23*7B
2025-06-19T20:46:45.9067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.53,152.79*71
2025-06-19T20:46:46.9062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.01,153.32*7D
2025-06-19T20:46:47.9074062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,153.87*55
2025-06-19T20:46:48.9065225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,154.40*5A
2025-06-19T20:46:49.9070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,154.76*58
2025-06-19T20:46:50.9066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,154.93*51
2025-06-19T20:46:51.9064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,155.19*70
2025-06-19T20:46:52.9070936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,155.75*7D
2025-06-19T20:46:53.9060999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,156.40*74
2025-06-19T20:46:54.9063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,156.87*55
2025-06-19T20:46:55.9069601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,157.15*5C
2025-06-19T20:46:56.9064373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,157.38*51
2025-06-19T20:46:57.9060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,157.78*72
2025-06-19T20:46:58.9066031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.83,158.26*7E
2025-06-19T20:46:59.9062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,158.61*73
2025-06-19T20:47:00.9068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,158.91*53
2025-06-19T20:47:01.9069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,159.30*58
2025-06-19T20:47:02.9069281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,159.71*59
2025-06-19T20:47:03.9060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,160.09*76
2025-06-19T20:47:04.9067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,160.36*79
2025-06-19T20:47:05.9062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,160.54*5A
2025-06-19T20:47:06.9069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.77,160.82*56
2025-06-19T20:47:07.9063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,161.21*5F
2025-06-19T20:47:08.9069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,161.59*56
2025-06-19T20:47:09.9068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.32,161.83*5D
2025-06-19T20:47:10.9067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.07,161.86*5B
2025-06-19T20:47:11.9062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.43,161.85*51
2025-06-19T20:47:12.9069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.12,162.11*75
2025-06-19T20:47:13.9065127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.37,162.57*79
2025-06-19T20:47:14.9065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,162.78*75
2025-06-19T20:47:15.9061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,162.49*56
2025-06-19T20:47:16.9061591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,162.26*54
2025-06-19T20:47:17.9066217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,162.47*56
2025-06-19T20:47:18.9061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,162.77*5C
2025-06-19T20:47:19.9068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,162.90*51
2025-06-19T20:47:20.9069818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.65,162.77*5F
2025-06-19T20:47:21.9066102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.32,162.54*55
2025-06-19T20:47:22.9061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.13,162.56*7E
2025-06-19T20:47:23.9067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.20,162.74*73
2025-06-19T20:47:24.9063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,162.56*52
2025-06-19T20:47:25.9066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,162.21*52
2025-06-19T20:47:26.9061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,162.26*51
2025-06-19T20:47:27.9068507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,162.64*74
2025-06-19T20:47:28.9062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.26,162.82*73
2025-06-19T20:47:29.9069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.27,162.66*7D
2025-06-19T20:47:30.9064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.79,162.39*5A
2025-06-19T20:47:31.9061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.45,162.36*5F
2025-06-19T20:47:32.9065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,162.50*73
2025-06-19T20:47:33.9070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,162.55*7E
2025-06-19T20:47:34.9065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,162.40*50
2025-06-19T20:47:35.9065304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,162.19*52
2025-06-19T20:47:36.9061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.15,162.18*5E
2025-06-19T20:47:37.9061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,162.37*59
2025-06-19T20:47:38.9066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.04,162.40*54
2025-06-19T20:47:39.9064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.23,162.18*75
2025-06-19T20:47:40.9070912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.71,162.12*79
2025-06-19T20:47:41.9063008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.08,162.36*74
2025-06-19T20:47:42.9069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,162.52*70
2025-06-19T20:47:43.9065433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,162.32*56
2025-06-19T20:47:44.9061097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,161.99*58
2025-06-19T20:47:45.9066685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,162.00*5C
2025-06-19T20:47:46.9063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.48,162.15*79
2025-06-19T20:47:47.9068976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.50,162.17*72
2025-06-19T20:47:48.9068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,162.19*76
2025-06-19T20:47:49.9062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,162.33*53
2025-06-19T20:47:50.9068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.83,162.45*58
2025-06-19T20:47:51.9064676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.65,162.37*54
2025-06-19T20:47:52.9069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.16,162.23*51
2025-06-19T20:47:53.9066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.86,162.29*71
2025-06-19T20:47:54.9062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.28,162.39*7F
2025-06-19T20:47:55.9069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.82,162.50*73
2025-06-19T20:47:56.9064905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,162.61*79
2025-06-19T20:47:57.9061716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,162.45*5C
2025-06-19T20:47:58.9067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,162.13*50
2025-06-19T20:47:59.9069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,162.12*55
2025-06-19T20:48:00.9068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,162.46*7D
2025-06-19T20:48:01.9064666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,162.82*7A
2025-06-19T20:48:02.9067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,162.98*5B
2025-06-19T20:48:03.9064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,163.10*5C
2025-06-19T20:48:04.9070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.59,163.31*54
2025-06-19T20:48:05.9066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.10,163.53*5B
2025-06-19T20:48:06.9066619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.90,163.84*54
2025-06-19T20:48:07.9067541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,164.16*7D
2025-06-19T20:48:08.9063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,164.21*5F
2025-06-19T20:48:09.9063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,164.17*5C
2025-06-19T20:48:10.9069140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,164.47*7B
2025-06-19T20:48:11.9060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,164.78*75
2025-06-19T20:48:12.9066696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,164.74*53
2025-06-19T20:48:13.9068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,164.59*59
2025-06-19T20:48:14.9069781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,164.65*5C
2025-06-19T20:48:15.9064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,164.93*5C
2025-06-19T20:48:16.9070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,165.18*70
2025-06-19T20:48:17.9067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,165.12*70
2025-06-19T20:48:18.9006384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,164.92*72
2025-06-19T20:48:19.9064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.70,164.97*5F
2025-06-19T20:48:20.9070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.50,165.16*55
2025-06-19T20:48:21.9068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,165.07*56
2025-06-19T20:48:22.9065856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,164.83*5C
2025-06-19T20:48:23.9061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,164.80*55
2025-06-19T20:48:24.9066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,164.93*71
2025-06-19T20:48:25.9069777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,164.95*7D
2025-06-19T20:48:26.9065777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,164.69*79
2025-06-19T20:48:27.9069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,164.31*51
2025-06-19T20:48:28.9067940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,163.95*5A
2025-06-19T20:48:29.9065662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,163.78*5B
2025-06-19T20:48:30.9062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,163.81*74
2025-06-19T20:48:31.9062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,163.76*7B
2025-06-19T20:48:32.9066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,163.51*50
2025-06-19T20:48:33.9068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,163.29*5D
2025-06-19T20:48:34.9069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.73,163.18*53
2025-06-19T20:48:35.9070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.61,162.98*58
2025-06-19T20:48:36.9061740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,162.77*54
2025-06-19T20:48:37.9067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,162.59*73
2025-06-19T20:48:38.9067942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,162.35*7C
2025-06-19T20:48:39.9069400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,162.14*74
2025-06-19T20:48:40.9065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,162.00*54
2025-06-19T20:48:41.9060592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.84,161.81*55
2025-06-19T20:48:42.9062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,161.47*5B
2025-06-19T20:48:43.9068156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,161.09*57
2025-06-19T20:48:44.9070057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.21,160.92*76
2025-06-19T20:48:45.9064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.88,160.94*77
2025-06-19T20:48:46.9060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,160.88*74
2025-06-19T20:48:47.9066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,160.64*50
2025-06-19T20:48:48.9061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,160.24*50
2025-06-19T20:48:49.9126166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,159.96*5B
2025-06-19T20:48:50.9065373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.17,160.01*7C
2025-06-19T20:48:51.9062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.95,160.10*78
2025-06-19T20:48:52.9067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,159.89*7B
2025-06-19T20:48:53.9070828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,159.50*5B
2025-06-19T20:48:54.9064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,159.21*57
2025-06-19T20:48:55.9121992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,159.01*5A
2025-06-19T20:48:56.9067449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,158.93*54
2025-06-19T20:48:57.9113272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,158.84*79
2025-06-19T20:48:58.9068835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,158.60*70
2025-06-19T20:48:59.9064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,158.39*7F
2025-06-19T20:49:00.9070842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,158.26*5C
2025-06-19T20:49:01.9062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,158.04*53
2025-06-19T20:49:02.9069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,157.67*59
2025-06-19T20:49:03.9068626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,157.37*7D
2025-06-19T20:49:04.9067975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,157.36*75
2025-06-19T20:49:05.9064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,157.34*7E
2025-06-19T20:49:06.9066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,157.08*55
2025-06-19T20:49:07.9063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.99,156.78*5F
2025-06-19T20:49:08.9069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.35,156.53*55
2025-06-19T20:49:09.9065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.61,156.27*59
2025-06-19T20:49:10.9067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.50,156.11*76
2025-06-19T20:49:11.9070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.92,156.03*72
2025-06-19T20:49:12.9069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,155.79*74
2025-06-19T20:49:13.9069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,155.48*55
2025-06-19T20:49:14.9067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,155.30*5D
2025-06-19T20:49:15.9068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.22,155.06*5F
2025-06-19T20:49:16.9064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,154.58*5D
2025-06-19T20:49:17.9060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.93,154.06*75
2025-06-19T20:49:18.9067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,153.82*72
2025-06-19T20:49:19.9065858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,153.98*79
2025-06-19T20:49:20.9061514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,154.07*7A
2025-06-19T20:49:21.9067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,153.86*56
2025-06-19T20:49:22.9064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.64,153.46*5D
2025-06-19T20:49:23.9069855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.06,153.12*51
2025-06-19T20:49:24.9067478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.89,152.85*55
2025-06-19T20:49:25.9063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,152.44*74
2025-06-19T20:49:26.9066526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,152.14*79
2025-06-19T20:49:27.9063994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,152.09*52
2025-06-19T20:49:28.9070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,152.03*55
2025-06-19T20:49:29.9066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,151.84*75
2025-06-19T20:49:30.9068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.36,151.54*79
2025-06-19T20:49:31.9069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.65,151.11*78
2025-06-19T20:49:32.9063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,150.72*53
2025-06-19T20:49:33.9061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,150.46*59
2025-06-19T20:49:34.9069305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,150.29*53
2025-06-19T20:49:35.9061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,150.10*57
2025-06-19T20:49:36.9067763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,149.86*7E
2025-06-19T20:49:37.9069162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,149.74*72
2025-06-19T20:49:38.9025426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,149.64*5A
2025-06-19T20:49:39.9065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.27,149.26*5B
2025-06-19T20:49:40.9059708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.07,148.85*55
2025-06-19T20:49:41.9065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.42,148.76*5F
2025-06-19T20:49:42.9063909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,148.76*74
2025-06-19T20:49:43.9069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.24,148.48*7E
2025-06-19T20:49:44.9063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.13,147.92*71
2025-06-19T20:49:45.9065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,147.55*78
2025-06-19T20:49:46.9065419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,147.48*58
2025-06-19T20:49:47.9067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,147.25*52
2025-06-19T20:49:48.9064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,146.80*5F
2025-06-19T20:49:49.9070782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,146.42*56
2025-06-19T20:49:50.9066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,146.33*53
2025-06-19T20:49:51.9067071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,146.25*78
2025-06-19T20:49:52.9062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,145.89*5C
2025-06-19T20:49:53.9062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.28,145.47*54
2025-06-19T20:49:54.9068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.50,145.13*5B
2025-06-19T20:49:55.9067815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,144.91*55
2025-06-19T20:49:56.9062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.02,144.70*78
2025-06-19T20:49:57.9068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,144.33*7B
2025-06-19T20:49:58.9064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,143.78*5A
2025-06-19T20:49:59.9065446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,143.28*5B
2025-06-19T20:50:00.9064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,142.97*5B
2025-06-19T20:50:01.9063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,142.68*74
2025-06-19T20:50:02.9066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,142.44*79
2025-06-19T20:50:03.9066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,142.18*51
2025-06-19T20:50:04.9061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,141.69*5F
2025-06-19T20:50:05.9065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.50,141.22*50
2025-06-19T20:50:06.9062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,141.04*58
2025-06-19T20:50:07.9067152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,140.95*74
2025-06-19T20:50:08.9062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,140.71*52
2025-06-19T20:50:09.9063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,140.25*5C
2025-06-19T20:50:10.9062800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,139.72*57
2025-06-19T20:50:11.9090941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,139.40*7F
2025-06-19T20:50:12.9067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,139.29*74
2025-06-19T20:50:13.9063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,139.01*70
2025-06-19T20:50:14.9065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,138.50*53
2025-06-19T20:50:15.9066531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,137.97*5C
2025-06-19T20:50:16.9061305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,137.60*51
2025-06-19T20:50:17.9064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,137.45*7B
2025-06-19T20:50:18.9069274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,137.22*73
2025-06-19T20:50:19.9070442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,136.79*5D
2025-06-19T20:50:20.9062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.45,136.29*5C
2025-06-19T20:50:21.9061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.79,135.86*5B
2025-06-19T20:50:22.9062270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.75,135.58*5D
2025-06-19T20:50:23.9066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,135.39*7C
2025-06-19T20:50:24.9069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,135.09*5F
2025-06-19T20:50:25.9061599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,134.66*5B
2025-06-19T20:50:26.9067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,134.17*5D
2025-06-19T20:50:27.9063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,133.75*51
2025-06-19T20:50:28.9068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,133.42*7D
2025-06-19T20:50:29.9065364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.68,133.10*74
2025-06-19T20:50:30.9069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.67,132.73*78
2025-06-19T20:50:31.9060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,132.30*59
2025-06-19T20:50:32.9061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,131.87*56
2025-06-19T20:50:33.9069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.12,131.53*5E
2025-06-19T20:50:34.9062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,131.22*71
2025-06-19T20:50:35.9065427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.00,130.79*7B
2025-06-19T20:50:36.9062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,130.30*74
2025-06-19T20:50:37.9064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,129.84*58
2025-06-19T20:50:38.9069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,129.45*54
2025-06-19T20:50:39.9063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,129.11*5F
2025-06-19T20:50:40.9069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,128.78*7E
2025-06-19T20:50:41.9062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,128.44*5E
2025-06-19T20:50:42.9066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,128.09*55
2025-06-19T20:50:43.9069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,127.71*53
2025-06-19T20:50:44.9065891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.22,127.28*59
2025-06-19T20:50:45.9069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,126.87*5A
2025-06-19T20:50:46.9064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,126.55*70
2025-06-19T20:50:47.9064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.75,126.40*7A
2025-06-19T20:50:48.9061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.38,126.27*73
2025-06-19T20:50:49.9060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,125.95*75
2025-06-19T20:50:50.9066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,125.45*57
2025-06-19T20:50:51.9068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,124.99*53
2025-06-19T20:50:52.9067510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,124.70*77
2025-06-19T20:50:53.9066558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,124.54*7B
2025-06-19T20:50:54.9063398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,124.42*51
2025-06-19T20:50:55.9061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,124.34*51
2025-06-19T20:50:56.9064611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,124.27*50
2025-06-19T20:50:57.9068196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,124.13*56
2025-06-19T20:50:58.9061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.91,123.90*7E
2025-06-19T20:50:59.9061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.96,123.62*7F
2025-06-19T20:51:00.9061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.36,123.33*7F
2025-06-19T20:51:01.9065057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,123.01*75
2025-06-19T20:51:02.9063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,122.77*56
2025-06-19T20:51:03.9067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,122.63*54
2025-06-19T20:51:04.9063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,122.51*5D
2025-06-19T20:51:05.9061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,122.39*59
2025-06-19T20:51:06.9069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,122.26*7C
2025-06-19T20:51:07.9072809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.49,122.11*7C
2025-06-19T20:51:08.9066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.55,121.94*5A
2025-06-19T20:51:09.9062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,121.78*55
2025-06-19T20:51:10.9069702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.87,121.61*5E
2025-06-19T20:51:11.9069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.71,121.43*58
2025-06-19T20:51:12.9066855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,121.27*5A
2025-06-19T20:51:13.9068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.53,121.15*75
2025-06-19T20:51:14.9066232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,121.01*77
2025-06-19T20:51:15.9065840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,120.81*56
2025-06-19T20:51:16.9062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,120.64*5F
2025-06-19T20:51:17.9063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,120.52*53
2025-06-19T20:51:18.9061497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,120.41*54
2025-06-19T20:51:19.9069224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,120.34*72
2025-06-19T20:51:20.9065396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,120.25*76
2025-06-19T20:51:21.9069083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,120.19*77
2025-06-19T20:51:22.9062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,120.19*5E
2025-06-19T20:51:23.9063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,120.17*57
2025-06-19T20:51:24.9063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.95,120.20*53
2025-06-19T20:51:25.9067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,120.24*50
2025-06-19T20:51:26.9060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,120.29*55
2025-06-19T20:51:27.9064951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,120.38*7E
2025-06-19T20:51:28.9069783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,120.52*7F
2025-06-19T20:51:29.9063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,120.67*7A
2025-06-19T20:51:30.9067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,120.73*54
2025-06-19T20:51:31.9063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,120.69*5D
2025-06-19T20:51:32.9070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,120.61*56
2025-06-19T20:51:33.9064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,120.53*51
2025-06-19T20:51:34.9062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.06,120.55*7A
2025-06-19T20:51:35.9063409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,120.64*7C
2025-06-19T20:51:36.9061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,120.73*59
2025-06-19T20:51:37.9064752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,120.81*56
2025-06-19T20:51:38.9064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,120.84*55
2025-06-19T20:51:39.9066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,120.67*53
2025-06-19T20:51:40.9063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.19,120.33*77
2025-06-19T20:51:41.9064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,119.96*77
2025-06-19T20:51:42.9067172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,119.71*53
2025-06-19T20:51:43.9068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,119.72*5B
2025-06-19T20:51:44.9064264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,119.91*51
2025-06-19T20:51:45.9064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,119.95*53
2025-06-19T20:51:46.9064530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.34,119.72*76
2025-06-19T20:51:47.9069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.10,119.44*70
2025-06-19T20:51:48.9065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.99,119.22*5F
2025-06-19T20:51:49.9068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.31,118.95*53
2025-06-19T20:51:50.9065986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.69,118.62*56
2025-06-19T20:51:51.9065707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,118.42*5D
2025-06-19T20:51:52.9065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.86,118.45*7B
2025-06-19T20:51:53.9063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.65,118.48*7A
2025-06-19T20:51:54.9068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,118.34*7F
2025-06-19T20:51:55.9069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,118.10*5B
2025-06-19T20:51:56.9064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.45,117.80*5F
2025-06-19T20:51:57.9065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.93,117.51*55
2025-06-19T20:51:58.9061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,117.25*5C
2025-06-19T20:51:59.9063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,117.04*52
2025-06-19T20:52:00.9068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,116.91*58
2025-06-19T20:52:01.9067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,116.84*57
2025-06-19T20:52:02.9061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,116.78*5D
2025-06-19T20:52:03.9062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,116.67*74
2025-06-19T20:52:04.9065293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,116.45*7D
2025-06-19T20:52:05.9066725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,116.14*59
2025-06-19T20:52:06.9068472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,115.79*5C
2025-06-19T20:52:07.9061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,115.45*5A
2025-06-19T20:52:08.9066414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,115.15*5E
2025-06-19T20:52:09.9064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,114.88*51
2025-06-19T20:52:10.9064392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,114.59*76
2025-06-19T20:52:11.9068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,114.30*78
2025-06-19T20:52:12.9063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,114.10*77
2025-06-19T20:52:13.9064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,113.97*51
2025-06-19T20:52:14.9061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.03,113.84*5C
2025-06-19T20:52:15.9064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.26,113.60*55
2025-06-19T20:52:16.9069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.54,113.24*54
2025-06-19T20:52:17.9068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.58,112.82*78
2025-06-19T20:52:18.9069528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.08,112.50*74
2025-06-19T20:52:19.9060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,112.36*78
2025-06-19T20:52:20.9065480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,112.25*5D
2025-06-19T20:52:21.9160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,111.98*7D
2025-06-19T20:52:22.9068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,111.59*5E
2025-06-19T20:52:23.9062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,111.21*5B
2025-06-19T20:52:24.9066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.37,110.88*7F
2025-06-19T20:52:25.9061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.19,110.59*7B
2025-06-19T20:52:26.9061864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,110.33*7C
2025-06-19T20:52:27.9065076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,110.12*5F
2025-06-19T20:52:28.9069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,109.98*51
2025-06-19T20:52:29.9061070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,109.81*5A
2025-06-19T20:52:30.9067949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,109.51*59
2025-06-19T20:52:31.9070601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.12,109.14*77
2025-06-19T20:52:32.9067817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,108.80*74
2025-06-19T20:52:33.9068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,108.60*54
2025-06-19T20:52:34.9063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,108.48*5B
2025-06-19T20:52:35.9064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,108.28*53
2025-06-19T20:52:36.9064673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,107.98*70
2025-06-19T20:52:37.9068145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,107.64*7D
2025-06-19T20:52:38.9069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,107.40*5F
2025-06-19T20:52:39.9070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,107.26*55
2025-06-19T20:52:40.9064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,107.07*58
2025-06-19T20:52:41.9061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,106.85*72
2025-06-19T20:52:42.9066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,106.72*7C
2025-06-19T20:52:43.9069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,106.69*50
2025-06-19T20:52:44.9065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,106.73*51
2025-06-19T20:52:45.9160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,106.68*52
2025-06-19T20:52:46.9067045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,106.42*5D
2025-06-19T20:52:47.9070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.92,106.05*75
2025-06-19T20:52:48.9061097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.93,105.77*72
2025-06-19T20:52:49.9068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,105.71*7F
2025-06-19T20:52:50.9170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,105.82*5A
2025-06-19T20:52:51.9163125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,105.92*57
2025-06-19T20:52:52.9067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,105.82*56
2025-06-19T20:52:53.9069081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,105.54*59
2025-06-19T20:52:54.9066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,105.17*78
2025-06-19T20:52:55.9070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,104.94*7B
2025-06-19T20:52:56.9062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,104.96*51
2025-06-19T20:52:57.9062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,105.09*5D
2025-06-19T20:52:58.9068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,105.10*5F
2025-06-19T20:52:59.9068939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,104.88*5F
2025-06-19T20:53:00.9061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,104.58*73
2025-06-19T20:53:01.9064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,104.44*70
2025-06-19T20:53:02.9070238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,104.42*5A
2025-06-19T20:53:03.9162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,104.43*5A
2025-06-19T20:53:04.9068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,104.48*5B
2025-06-19T20:53:05.9170510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,104.54*5A
2025-06-19T20:53:06.9062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,104.53*54
2025-06-19T20:53:07.9066618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,104.38*72
2025-06-19T20:53:08.9063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,104.11*79
2025-06-19T20:53:09.9065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,103.89*76
2025-06-19T20:53:10.9159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,103.88*54
2025-06-19T20:53:11.9162587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,104.14*53
2025-06-19T20:53:12.9069708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,104.49*54
2025-06-19T20:53:13.9066035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,104.64*7A
2025-06-19T20:53:14.9062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.71,104.48*79
2025-06-19T20:53:15.9064959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.20,104.23*7D
2025-06-19T20:53:16.9064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,104.19*75
2025-06-19T20:53:17.9068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,104.49*5B
2025-06-19T20:53:18.9165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,104.90*58
2025-06-19T20:53:19.9166945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,105.19*50
2025-06-19T20:53:20.9162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,105.29*5C
2025-06-19T20:53:21.9068415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,105.31*73
2025-06-19T20:53:22.9062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.59,105.43*77
2025-06-19T20:53:23.9067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,105.65*79
2025-06-19T20:53:24.9167800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,105.84*77
2025-06-19T20:53:25.9069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,106.10*5D
2025-06-19T20:53:26.9160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,106.47*5E
2025-06-19T20:53:27.9161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,106.82*51
2025-06-19T20:53:28.9169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,106.90*55
2025-06-19T20:53:29.9067609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.04,106.81*7B
2025-06-19T20:53:30.9162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.96,106.86*7D
2025-06-19T20:53:31.9064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.08,107.20*78
2025-06-19T20:53:32.9170138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,107.56*58
2025-06-19T20:53:33.9070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,107.66*5F
2025-06-19T20:53:34.9162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,107.53*5C
2025-06-19T20:53:35.9162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,107.42*5F
2025-06-19T20:53:36.9170960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,107.57*59
2025-06-19T20:53:37.9163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.74,107.94*59
2025-06-19T20:53:38.9169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,108.25*50
2025-06-19T20:53:39.9170793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.14,108.41*75
2025-06-19T20:53:40.9065894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.37,108.41*73
2025-06-19T20:53:41.9068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.33,108.37*79
2025-06-19T20:53:42.9160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,108.35*7D
2025-06-19T20:53:43.9069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,108.39*58
2025-06-19T20:53:44.9165140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.77,108.57*5C
2025-06-19T20:53:45.9166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,108.84*52
2025-06-19T20:53:46.9161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,109.01*76
2025-06-19T20:53:47.9065197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.95,108.98*76
2025-06-19T20:53:48.9170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.38,108.87*7A
2025-06-19T20:53:49.9170865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,108.89*5F
2025-06-19T20:53:50.9167316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,109.10*5D
2025-06-19T20:53:51.9162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,109.37*5F
2025-06-19T20:53:52.9168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,109.50*5D
2025-06-19T20:53:53.9170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,109.50*52
2025-06-19T20:53:54.9165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,109.53*55
2025-06-19T20:53:55.9168764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,109.69*53
2025-06-19T20:53:56.9165940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,109.92*7F
2025-06-19T20:53:57.9065012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,109.95*73
2025-06-19T20:53:58.9066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,109.83*79
2025-06-19T20:53:59.9068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,109.88*76
2025-06-19T20:54:00.9168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,110.15*53
2025-06-19T20:54:01.9161739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,110.41*56
2025-06-19T20:54:02.9171186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,110.44*53
2025-06-19T20:54:03.9161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,110.31*7E
2025-06-19T20:54:04.9166100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.44,110.26*7C
2025-06-19T20:54:05.9161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.37,110.28*72
2025-06-19T20:54:06.9166288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,110.32*5F
2025-06-19T20:54:07.9168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,110.43*56
2025-06-19T20:54:08.9163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,110.55*55
2025-06-19T20:54:09.9164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,110.59*58
2025-06-19T20:54:10.9170298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,110.58*5A
2025-06-19T20:54:11.9162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,110.52*7A
2025-06-19T20:54:12.9067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,110.41*79
2025-06-19T20:54:13.9089259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,110.32*73
2025-06-19T20:54:14.9163711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,110.30*72
2025-06-19T20:54:15.9168370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,110.32*5C
2025-06-19T20:54:16.9162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,110.26*5A
2025-06-19T20:54:17.9165554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,110.09*5E
2025-06-19T20:54:18.9167389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,109.93*50
2025-06-19T20:54:19.9070441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,109.91*70
2025-06-19T20:54:20.9165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.45,110.05*76
2025-06-19T20:54:21.9168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,110.18*76
2025-06-19T20:54:22.9163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,110.10*5D
2025-06-19T20:54:23.9164462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,109.82*50
2025-06-19T20:54:24.9169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,109.55*5D
2025-06-19T20:54:25.9167132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,109.49*7D
2025-06-19T20:54:26.9161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,109.60*72
2025-06-19T20:54:27.9162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,109.64*75
2025-06-19T20:54:28.9168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,109.51*53
2025-06-19T20:54:29.9162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,109.27*54
2025-06-19T20:54:30.9167121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,109.03*5E
2025-06-19T20:54:31.9102109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,108.87*71
2025-06-19T20:54:32.9168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,108.77*72
2025-06-19T20:54:33.9166902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,108.65*5C
2025-06-19T20:54:34.9162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,108.49*53
2025-06-19T20:54:35.9170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,108.33*56
2025-06-19T20:54:36.9165908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,108.21*5C
2025-06-19T20:54:37.9166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,108.15*7E
2025-06-19T20:54:38.9162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,108.03*74
2025-06-19T20:54:39.9162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,107.67*71
2025-06-19T20:54:40.9169471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,107.23*71
2025-06-19T20:54:41.9169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,106.98*57
2025-06-19T20:54:42.9169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,106.93*5D
2025-06-19T20:54:43.9166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,106.87*5B
2025-06-19T20:54:44.9165033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,106.62*52
2025-06-19T20:54:45.9169067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,106.24*7C
2025-06-19T20:54:46.9164393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.96,105.91*7A
2025-06-19T20:54:47.9165323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,105.70*76
2025-06-19T20:54:48.9170148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,105.58*5F
2025-06-19T20:54:49.9160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,105.42*5E
2025-06-19T20:54:50.9167166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,105.24*57
2025-06-19T20:54:51.9166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,105.01*5A
2025-06-19T20:54:52.9161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,104.67*58
2025-06-19T20:54:53.9166200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,104.30*79
2025-06-19T20:54:54.9167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,104.07*74
2025-06-19T20:54:55.9165897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,104.02*72
2025-06-19T20:54:56.9162760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,104.05*57
2025-06-19T20:54:57.9162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,103.89*56
2025-06-19T20:54:58.9169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,103.53*53
2025-06-19T20:54:59.9161835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,103.13*5F
2025-06-19T20:55:00.9163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,102.89*5F
2025-06-19T20:55:01.9162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,102.70*54
2025-06-19T20:55:02.9165669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,102.43*78
2025-06-19T20:55:03.9166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,102.14*78
2025-06-19T20:55:04.9168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,101.92*55
2025-06-19T20:55:05.9168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,101.74*54
2025-06-19T20:55:06.9164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,101.51*5B
2025-06-19T20:55:07.9167312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,101.18*5F
2025-06-19T20:55:08.9170469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,100.93*57
2025-06-19T20:55:09.9164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,100.80*5E
2025-06-19T20:55:10.9169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,100.57*5A
2025-06-19T20:55:11.9168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,100.16*7A
2025-06-19T20:55:12.9168015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,99.71*46
2025-06-19T20:55:13.9162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,99.40*4F
2025-06-19T20:55:14.9163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,99.27*61
2025-06-19T20:55:15.9160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.41,99.11*68
2025-06-19T20:55:16.9165600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,98.82*62
2025-06-19T20:55:17.9161026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,98.46*61
2025-06-19T20:55:18.9169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,98.09*45
2025-06-19T20:55:19.9167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,97.81*41
2025-06-19T20:55:20.9167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,97.55*40
2025-06-19T20:55:21.9171076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,97.26*67
2025-06-19T20:55:22.9167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,97.01*61
2025-06-19T20:55:23.9161718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,96.90*6A
2025-06-19T20:55:24.9166827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,96.84*66
2025-06-19T20:55:25.9169666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,96.69*6C
2025-06-19T20:55:26.9162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,96.32*6D
2025-06-19T20:55:27.9161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,95.94*64
2025-06-19T20:55:28.9166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,95.75*46
2025-06-19T20:55:29.9171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,95.66*6D
2025-06-19T20:55:30.9167718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,95.60*62
2025-06-19T20:55:31.9162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,95.48*66
2025-06-19T20:55:32.9168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,95.31*6B
2025-06-19T20:55:33.9161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,95.09*61
2025-06-19T20:55:34.9167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,94.81*60
2025-06-19T20:55:35.9164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,94.59*61
2025-06-19T20:55:36.9169860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,94.50*60
2025-06-19T20:55:37.9170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,94.48*69
2025-06-19T20:55:38.9165646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,94.47*40
2025-06-19T20:55:39.9165870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,94.45*60
2025-06-19T20:55:40.9162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.39,94.42*62
2025-06-19T20:55:41.9163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.81,94.25*62
2025-06-19T20:55:42.9163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.71,93.95*4E
2025-06-19T20:55:43.9165743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,93.71*4F
2025-06-19T20:55:44.9160887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,93.66*64
2025-06-19T20:55:45.9167093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,93.66*47
2025-06-19T20:55:46.9166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,93.56*47
2025-06-19T20:55:47.9170164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,93.38*44
2025-06-19T20:55:48.9167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,93.19*4F
2025-06-19T20:55:49.9169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,93.05*44
2025-06-19T20:55:50.9165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,93.03*61
2025-06-19T20:55:51.9161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.87,93.00*65
2025-06-19T20:55:52.9162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,92.84*64
2025-06-19T20:55:53.9164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.20,92.63*40
2025-06-19T20:55:54.9168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.33,92.46*40
2025-06-19T20:55:55.9161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,92.33*43
2025-06-19T20:55:56.9161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,92.12*68
2025-06-19T20:55:57.9165833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,91.86*69
2025-06-19T20:55:58.9166713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,91.65*64
2025-06-19T20:55:59.9230975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,91.52*65
2025-06-19T20:56:00.9162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,91.33*69
2025-06-19T20:56:01.9166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,91.01*4B
2025-06-19T20:56:02.9161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,90.64*49
2025-06-19T20:56:03.9163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,90.32*69
2025-06-19T20:56:04.9168555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,90.13*60
2025-06-19T20:56:05.9169687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,90.07*6E
2025-06-19T20:56:06.9166980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,89.99*6B
2025-06-19T20:56:07.9163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,89.72*43
2025-06-19T20:56:08.9168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.60,89.24*4A
2025-06-19T20:56:09.9170281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,88.72*4B
2025-06-19T20:56:10.9166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,88.45*69
2025-06-19T20:56:11.9167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.82,88.50*6D
2025-06-19T20:56:12.9162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,88.60*66
2025-06-19T20:56:13.9163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,88.43*4B
2025-06-19T20:56:14.9167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.63,87.99*43
2025-06-19T20:56:15.9166834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,87.67*48
2025-06-19T20:56:16.9164987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,87.65*6B
2025-06-19T20:56:17.9168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.90,87.78*44
2025-06-19T20:56:18.9163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,87.82*48
2025-06-19T20:56:19.9162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,87.68*64
2025-06-19T20:56:20.9162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,87.47*47
2025-06-19T20:56:21.9167635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.61,87.39*45
2025-06-19T20:56:22.9164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.19,87.41*66
2025-06-19T20:56:23.9163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.91,87.53*64
2025-06-19T20:56:24.9165999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,87.66*67
2025-06-19T20:56:25.9162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,87.77*66
2025-06-19T20:56:26.9168777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,87.88*6F
2025-06-19T20:56:27.9161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,87.95*6B
2025-06-19T20:56:28.9170277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,87.98*4D
2025-06-19T20:56:29.9164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,87.97*49
2025-06-19T20:56:30.9170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,88.00*4F
2025-06-19T20:56:31.9161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,88.09*68
2025-06-19T20:56:32.9169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,88.18*68
2025-06-19T20:56:33.9169621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,88.25*6D
2025-06-19T20:56:34.9166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,88.38*69
2025-06-19T20:56:35.9168042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,88.48*63
2025-06-19T20:56:36.9164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.29,88.48*4C
2025-06-19T20:56:37.9162541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,88.42*4B
2025-06-19T20:56:38.9169429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,88.41*48
2025-06-19T20:56:39.9162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,88.55*60
2025-06-19T20:56:40.9168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,88.75*6A
2025-06-19T20:56:41.9168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,88.91*60
2025-06-19T20:56:42.9165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,88.89*6A
2025-06-19T20:56:43.9162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,88.75*49
2025-06-19T20:56:44.9168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,88.76*4B
2025-06-19T20:56:45.9161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,89.01*60
2025-06-19T20:56:46.9167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,89.24*60
2025-06-19T20:56:47.9165202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,89.32*60
2025-06-19T20:56:48.9166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,89.19*4C
2025-06-19T20:56:49.9163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.14,89.00*40
2025-06-19T20:56:50.9169752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,89.06*45
2025-06-19T20:56:51.9164809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.66,89.40*67
2025-06-19T20:56:52.9165678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.42,89.69*6C
2025-06-19T20:56:53.9176470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,89.76*6F
2025-06-19T20:56:54.9163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.78,89.68*4A
2025-06-19T20:56:55.9167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.60,89.57*45
2025-06-19T20:56:56.9164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,89.55*4E
2025-06-19T20:56:57.9165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,89.73*65
2025-06-19T20:56:58.9161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,89.95*62
2025-06-19T20:56:59.9164596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,89.96*43
2025-06-19T20:57:00.9171177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,89.80*4B
2025-06-19T20:57:01.9164509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,89.72*64
2025-06-19T20:57:02.9170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,89.90*64
2025-06-19T20:57:03.9162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,90.17*6D
2025-06-19T20:57:04.9169414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,90.25*6B
2025-06-19T20:57:05.9167655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.86,90.15*4A
2025-06-19T20:57:06.9162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.43,90.01*40
2025-06-19T20:57:07.9165580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,90.05*42
2025-06-19T20:57:08.9162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,90.23*66
2025-06-19T20:57:09.9166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.22,90.39*65
2025-06-19T20:57:10.9168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,90.49*68
2025-06-19T20:57:11.9166314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,90.55*4A
2025-06-19T20:57:12.9163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,90.58*4C
2025-06-19T20:57:13.9165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,90.65*4C
2025-06-19T20:57:14.9162352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,90.79*48
2025-06-19T20:57:15.9161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,90.88*41
2025-06-19T20:57:16.9169148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,90.83*46
2025-06-19T20:57:17.9168482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,90.72*41
2025-06-19T20:57:18.9164454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,90.77*41
2025-06-19T20:57:19.9165969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,90.98*64
2025-06-19T20:57:20.9165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,91.08*45
2025-06-19T20:57:21.9165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.45,91.00*42
2025-06-19T20:57:22.9162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.01,90.79*4A
2025-06-19T20:57:23.9168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,90.67*45
2025-06-19T20:57:24.9162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.51,90.74*69
2025-06-19T20:57:25.9163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.29,90.89*65
2025-06-19T20:57:26.9163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,90.94*61
2025-06-19T20:57:27.9163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,90.92*66
2025-06-19T20:57:28.9168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,90.83*4D
2025-06-19T20:57:29.9170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,90.73*47
2025-06-19T20:57:30.9165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,90.66*4F
2025-06-19T20:57:31.9167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,90.63*6C
2025-06-19T20:57:32.9163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,90.77*41
2025-06-19T20:57:33.9165569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,91.00*4C
2025-06-19T20:57:34.9165165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,91.08*6D
2025-06-19T20:57:35.9166583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,91.02*6F
2025-06-19T20:57:36.9168745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,90.93*4E
2025-06-19T20:57:37.9169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.64,90.84*4B
2025-06-19T20:57:38.9167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.60,90.81*47
2025-06-19T20:57:39.9162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,90.87*63
2025-06-19T20:57:40.9167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,91.00*64
2025-06-19T20:57:41.9169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,91.13*6E
2025-06-19T20:57:42.9170914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,91.23*69
2025-06-19T20:57:43.9166437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,91.25*42
2025-06-19T20:57:44.9165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,91.26*4B
2025-06-19T20:57:45.9162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,91.26*42
2025-06-19T20:57:46.9167199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,91.29*4B
2025-06-19T20:57:47.9169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,91.31*6C
2025-06-19T20:57:48.9167596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,91.38*65
2025-06-19T20:57:49.9166234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,91.55*69
2025-06-19T20:57:50.9166679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,91.77*65
2025-06-19T20:57:51.9170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,91.89*68
2025-06-19T20:57:52.9165256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.38,91.90*45
2025-06-19T20:57:53.9164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.96,91.83*4F
2025-06-19T20:57:54.9166790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,91.69*46
2025-06-19T20:57:55.9165654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,91.64*6F
2025-06-19T20:57:56.9165056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,91.75*6D
2025-06-19T20:57:57.9165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.26,91.97*60
2025-06-19T20:57:58.9162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,92.17*6F
2025-06-19T20:57:59.9164566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,92.23*44
2025-06-19T20:58:00.9170456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.48,92.15*4C
2025-06-19T20:58:01.9169957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.38,92.09*47
2025-06-19T20:58:02.9161265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,92.16*41
2025-06-19T20:58:03.9170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,92.23*63
2025-06-19T20:58:04.9165185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,92.25*69
2025-06-19T20:58:05.9168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,92.25*6E
2025-06-19T20:58:06.9170722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.68,92.27*66
2025-06-19T20:58:07.9161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.79,92.25*6C
2025-06-19T20:58:08.9170596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.43,92.18*66
2025-06-19T20:58:09.9167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,92.20*4D
2025-06-19T20:58:10.9168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,92.26*4A
2025-06-19T20:58:11.9170474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,92.25*4A
2025-06-19T20:58:12.9168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,92.22*42
2025-06-19T20:58:13.9168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,92.20*62
2025-06-19T20:58:14.9165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,92.09*6B
2025-06-19T20:58:15.9161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.47,91.98*47
2025-06-19T20:58:16.9164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,92.04*4F
2025-06-19T20:58:17.9164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,92.26*64
2025-06-19T20:58:18.9162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,92.40*68
2025-06-19T20:58:19.9163821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,92.28*62
2025-06-19T20:58:20.9162476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,91.96*43
2025-06-19T20:58:21.9164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,91.72*4D
2025-06-19T20:58:22.9164759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,91.70*64
2025-06-19T20:58:23.9167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,91.75*65
2025-06-19T20:58:24.9170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,91.68*6F
2025-06-19T20:58:25.9164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,91.52*6C
2025-06-19T20:58:26.9162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,91.43*40
2025-06-19T20:58:27.9163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,91.46*43
2025-06-19T20:58:28.9169529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,91.49*6C
2025-06-19T20:58:29.9161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,91.45*61
2025-06-19T20:58:30.9166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,91.40*6A
2025-06-19T20:58:31.9165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,91.35*44
2025-06-19T20:58:32.9160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,91.25*4E
2025-06-19T20:58:33.9165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,91.17*47
2025-06-19T20:58:34.9164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,91.15*6F
2025-06-19T20:58:35.9165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,91.18*4F
2025-06-19T20:58:36.9160717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,91.18*4D
2025-06-19T20:58:37.9170750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,91.16*6B
2025-06-19T20:58:38.9164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,91.12*43
2025-06-19T20:58:39.9166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,91.13*40
2025-06-19T20:58:40.9163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.51,91.12*46
2025-06-19T20:58:41.9165292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,91.01*6A
2025-06-19T20:58:42.9160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,90.90*65
2025-06-19T20:58:43.9162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,90.91*6F
2025-06-19T20:58:44.9162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,91.04*67
2025-06-19T20:58:45.9162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,91.23*6C
2025-06-19T20:58:46.9168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,91.41*6A
2025-06-19T20:58:47.9167778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,91.43*62
2025-06-19T20:58:48.9161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,91.27*6A
2025-06-19T20:58:49.9163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,91.05*67
2025-06-19T20:58:50.9160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,90.91*41
2025-06-19T20:58:51.9168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,90.90*4D
2025-06-19T20:58:52.9166361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,91.05*46
2025-06-19T20:58:53.9168456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,91.21*6F
2025-06-19T20:58:54.9164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,91.25*68
2025-06-19T20:58:55.9169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,91.17*6A
2025-06-19T20:58:56.9166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,91.12*67
2025-06-19T20:58:57.9167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,91.19*65
2025-06-19T20:58:58.9163702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,91.23*6A
2025-06-19T20:58:59.9165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,91.21*6A
2025-06-19T20:59:00.9168047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,91.21*6C
2025-06-19T20:59:01.9161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,91.26*69
2025-06-19T20:59:02.9168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,91.35*63
2025-06-19T20:59:03.9169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,91.44*62
2025-06-19T20:59:04.9168975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,91.43*68
2025-06-19T20:59:05.9166822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,91.31*49
2025-06-19T20:59:06.9167538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,91.18*48
2025-06-19T20:59:07.9165659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,91.13*69
2025-06-19T20:59:08.9162164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,91.25*61
2025-06-19T20:59:09.9162681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,91.46*6C
2025-06-19T20:59:10.9162597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,91.61*68
2025-06-19T20:59:11.9169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,91.60*68
2025-06-19T20:59:12.9170567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,91.49*6F
2025-06-19T20:59:13.9170970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,91.39*6F
2025-06-19T20:59:14.9164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,91.44*6E
2025-06-19T20:59:15.9168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,91.53*69
2025-06-19T20:59:16.9165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,91.57*65
2025-06-19T20:59:17.9170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,91.57*49
2025-06-19T20:59:18.9171788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,91.57*4B
2025-06-19T20:59:19.9165757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,91.62*6B
2025-06-19T20:59:20.9162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,91.72*6A
2025-06-19T20:59:21.9170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,91.75*66
2025-06-19T20:59:22.9164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,91.73*6C
2025-06-19T20:59:23.9160246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,91.77*4A
2025-06-19T20:59:24.9166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,91.82*42
2025-06-19T20:59:25.9162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,91.77*67
2025-06-19T20:59:26.9169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,91.64*68
2025-06-19T20:59:27.9165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,91.58*6B
2025-06-19T20:59:28.9164742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,91.69*6D
2025-06-19T20:59:29.9160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,91.86*65
2025-06-19T20:59:30.9166633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,91.85*49
2025-06-19T20:59:31.9162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.07,91.72*41
2025-06-19T20:59:32.9169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,91.55*4B
2025-06-19T20:59:33.9166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,91.38*60
2025-06-19T20:59:34.9162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,91.33*63
2025-06-19T20:59:35.9169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,91.44*69
2025-06-19T20:59:36.9167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,91.60*65
2025-06-19T20:59:37.9164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,91.71*6D
2025-06-19T20:59:38.9168919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.47,91.61*47
2025-06-19T20:59:39.9166674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.66,91.26*44
2025-06-19T20:59:40.9161474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,90.92*41
2025-06-19T20:59:41.9168143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,90.81*61
2025-06-19T20:59:42.9168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,90.92*66
2025-06-19T20:59:43.9164728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.35,91.10*60
2025-06-19T20:59:44.9160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,91.11*6E
2025-06-19T20:59:45.9166013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,90.86*4B
2025-06-19T20:59:46.9163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.86,90.45*49
2025-06-19T20:59:47.9168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,90.07*47
2025-06-19T20:59:48.9165087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,90.05*6B
2025-06-19T20:59:49.9170444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,90.36*6A
2025-06-19T20:59:50.9169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,90.62*48
2025-06-19T20:59:51.9164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,90.59*67
2025-06-19T20:59:52.9161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,90.29*46
2025-06-19T20:59:53.9169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,89.92*4F
2025-06-19T20:59:54.9164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,89.66*40
2025-06-19T20:59:55.9160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,89.66*6C
2025-06-19T20:59:56.9167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,89.86*6D
2025-06-19T20:59:57.9168795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,90.00*6F
2025-06-19T20:59:58.9169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,89.91*6F
2025-06-19T20:59:59.9164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,89.76*6F
2025-06-19T21:00:00.9169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,89.74*6A
2025-06-19T21:00:01.9166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,89.83*6A
2025-06-19T21:00:02.9164575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,89.89*67
2025-06-19T21:00:03.9165329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,89.82*43
2025-06-19T21:00:04.9166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,89.68*6A
2025-06-19T21:00:05.9169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,89.61*46
2025-06-19T21:00:06.9165958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,89.68*6D
2025-06-19T21:00:07.9168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,89.83*61
2025-06-19T21:00:08.9162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,89.84*6F
2025-06-19T21:00:09.9167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,89.66*47
2025-06-19T21:00:10.9162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,89.51*46
2025-06-19T21:00:11.9168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,89.49*4F
2025-06-19T21:00:12.9171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,89.58*69
2025-06-19T21:00:13.9165643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,89.71*66
2025-06-19T21:00:14.9170378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,89.79*68
2025-06-19T21:00:15.9162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,89.84*6D
2025-06-19T21:00:16.9169209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,89.85*6E
2025-06-19T21:00:17.9166808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,89.79*67
2025-06-19T21:00:18.9163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,89.71*66
2025-06-19T21:00:19.9163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,89.68*4B
2025-06-19T21:00:20.9170621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,89.73*4C
2025-06-19T21:00:21.9165003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,89.87*40
2025-06-19T21:00:22.9161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,89.98*66
2025-06-19T21:00:23.9167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,89.86*45
2025-06-19T21:00:24.9163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.27,89.56*4F
2025-06-19T21:00:25.9170038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.65,89.35*41
2025-06-19T21:00:26.9165435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.43,89.43*62
2025-06-19T21:00:27.9160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.82,89.70*69
2025-06-19T21:00:28.9167807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.28,89.89*68
2025-06-19T21:00:29.9168850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,89.88*66
2025-06-19T21:00:30.9164664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,89.69*46
2025-06-19T21:00:31.9164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,89.44*41
2025-06-19T21:00:32.9162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,89.35*4B
2025-06-19T21:00:33.9168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,89.56*45
2025-06-19T21:00:34.9164941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.34,89.87*46
2025-06-19T21:00:35.9211731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,89.96*6F
2025-06-19T21:00:36.9165251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,89.79*45
2025-06-19T21:00:37.9168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.48,89.62*49
2025-06-19T21:00:38.9164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.48,89.58*48
2025-06-19T21:00:39.9163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,89.61*62
2025-06-19T21:00:40.9167821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,89.69*61
2025-06-19T21:00:41.9170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.30,89.86*6C
2025-06-19T21:00:42.9166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,90.00*6F
2025-06-19T21:00:43.9161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.80,90.01*48
2025-06-19T21:00:44.9168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.70,89.96*40
2025-06-19T21:00:45.9162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,89.97*40
2025-06-19T21:00:46.9168309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,90.15*6A
2025-06-19T21:00:47.9166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,90.37*46
2025-06-19T21:00:48.9161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,90.44*4D
2025-06-19T21:00:49.9164566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,90.33*46
2025-06-19T21:00:50.9160255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,90.24*40
2025-06-19T21:00:51.9163276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,90.31*4E
2025-06-19T21:00:52.9169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,90.57*63
2025-06-19T21:00:53.9161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,90.85*62
2025-06-19T21:00:54.9165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,90.90*61
2025-06-19T21:00:55.9160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,90.76*4B
2025-06-19T21:00:56.9166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,90.60*48
2025-06-19T21:00:57.9162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,90.61*6C
2025-06-19T21:00:58.9169314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,90.80*64
2025-06-19T21:00:59.9164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,90.93*64
2025-06-19T21:01:00.9170757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,90.88*61
2025-06-19T21:01:01.9164208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,90.79*4A
2025-06-19T21:01:02.9167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,90.82*6E
2025-06-19T21:01:03.9162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,90.89*6B
2025-06-19T21:01:04.9167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,90.80*64
2025-06-19T21:01:05.9167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,90.59*4D
2025-06-19T21:01:06.9164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,90.45*66
2025-06-19T21:01:07.9169513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,90.52*6F
2025-06-19T21:01:08.9170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,90.71*68
2025-06-19T21:01:09.9160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,90.77*68
2025-06-19T21:01:10.9167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,90.66*60
2025-06-19T21:01:11.9163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.40,90.53*48
2025-06-19T21:01:12.9168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,90.43*47
2025-06-19T21:01:13.9163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,90.37*6D
2025-06-19T21:01:14.9168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,90.39*62
2025-06-19T21:01:15.9170976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,90.44*64
2025-06-19T21:01:16.9164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,90.43*63
2025-06-19T21:01:17.9167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,90.33*6E
2025-06-19T21:01:18.9162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,90.25*69
2025-06-19T21:01:19.9164900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,90.33*67
2025-06-19T21:01:20.9170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,90.55*6B
2025-06-19T21:01:21.9162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,90.68*49
2025-06-19T21:01:22.9168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,90.59*49
2025-06-19T21:01:23.9161318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,90.34*42
2025-06-19T21:01:24.9165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,90.15*66
2025-06-19T21:01:25.9162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,90.22*6C
2025-06-19T21:01:26.9168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.39,90.47*6C
2025-06-19T21:01:27.9161056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.50,90.62*6F
2025-06-19T21:01:28.9166682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.29,90.60*45
2025-06-19T21:01:29.9165328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.83,90.46*49
2025-06-19T21:01:30.9161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.22,90.34*44
2025-06-19T21:01:31.9164761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,90.34*65
2025-06-19T21:01:32.9161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,90.46*4B
2025-06-19T21:01:33.9168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,90.51*48
2025-06-19T21:01:34.9167542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,90.44*46
2025-06-19T21:01:35.9164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,90.37*46
2025-06-19T21:01:36.9168614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,90.38*4D
2025-06-19T21:01:37.9160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,90.47*6E
2025-06-19T21:01:38.9169761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,90.51*64
2025-06-19T21:01:39.9164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,90.49*6F
2025-06-19T21:01:40.9169489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,90.48*4B
2025-06-19T21:01:41.9161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,90.56*4B
2025-06-19T21:01:42.9168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,90.66*61
2025-06-19T21:01:43.9169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,90.65*6B
2025-06-19T21:01:44.9165107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,90.51*60
2025-06-19T21:01:45.9160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,90.33*66
2025-06-19T21:01:46.9162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,90.28*65
2025-06-19T21:01:47.9164339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,90.47*68
2025-06-19T21:01:48.9162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,90.69*42
2025-06-19T21:01:49.9168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,90.69*62
2025-06-19T21:01:50.9163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,90.44*42
2025-06-19T21:01:51.9163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,90.26*65
2025-06-19T21:01:52.9170417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,90.32*6B
2025-06-19T21:01:53.9166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,90.59*64
2025-06-19T21:01:54.9162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,90.82*6B
2025-06-19T21:01:55.9169446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.84,90.82*47
2025-06-19T21:01:56.9169645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.07,90.67*4C
2025-06-19T21:01:57.9164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.22,90.50*42
2025-06-19T21:01:58.9169994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,90.39*65
2025-06-19T21:01:59.9163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,90.43*6E
2025-06-19T21:02:00.9169571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,90.60*6D
2025-06-19T21:02:01.9164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,90.78*4E
2025-06-19T21:02:02.9166100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,90.78*6F
2025-06-19T21:02:03.9167345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,90.65*68
2025-06-19T21:02:04.9165708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,90.48*4E
2025-06-19T21:02:05.9166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,90.38*4B
2025-06-19T21:02:06.9161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,90.53*65
2025-06-19T21:02:07.9168545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.11,90.88*69
2025-06-19T21:02:08.9164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,91.15*6F
2025-06-19T21:02:09.9170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,91.11*60
2025-06-19T21:02:10.9163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.15,90.86*49
2025-06-19T21:02:11.9168823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.28,90.72*4C
2025-06-19T21:02:12.9166431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,90.82*43
2025-06-19T21:02:13.9167127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,90.92*65
2025-06-19T21:02:14.9164824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,90.82*65
2025-06-19T21:02:15.9169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,90.73*69
2025-06-19T21:02:16.9167508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,90.83*48
2025-06-19T21:02:17.9162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,91.06*64
2025-06-19T21:02:18.9170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,91.23*62
2025-06-19T21:02:19.9165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,91.19*63
2025-06-19T21:02:20.9162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,90.94*67
2025-06-19T21:02:21.9165926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,90.72*43
2025-06-19T21:02:22.9163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,90.80*49
2025-06-19T21:02:23.9164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,91.16*42
2025-06-19T21:02:24.9164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,91.44*63
2025-06-19T21:02:25.9170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,91.39*6B
2025-06-19T21:02:26.9270367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.74,91.10*69
2025-06-19T21:02:27.9164032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.30,90.96*68
2025-06-19T21:02:28.9169567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.58,91.09*69
2025-06-19T21:02:29.9164953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,91.29*60
2025-06-19T21:02:30.9162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,91.45*43
2025-06-19T21:02:31.9165374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,91.51*67
2025-06-19T21:02:32.9169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,91.49*45
2025-06-19T21:02:33.9163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,91.49*62
2025-06-19T21:02:34.9165528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,91.52*67
2025-06-19T21:02:35.9170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,91.54*6C
2025-06-19T21:02:36.9160876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,91.58*66
2025-06-19T21:02:37.9166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,91.64*40
2025-06-19T21:02:38.9162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,91.71*4A
2025-06-19T21:02:39.9164308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,91.80*64
2025-06-19T21:02:40.9171287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,91.85*60
2025-06-19T21:02:41.9163797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,91.77*68
2025-06-19T21:02:42.9168948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,91.54*4A
2025-06-19T21:02:43.9160964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,91.37*4E
2025-06-19T21:02:44.9168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,91.42*69
2025-06-19T21:02:45.9263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,91.62*65
2025-06-19T21:02:46.9171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,91.74*6B
2025-06-19T21:02:47.9167216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,91.73*66
2025-06-19T21:02:48.9262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,91.65*6A
2025-06-19T21:02:49.9169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,91.50*41
2025-06-19T21:02:50.9160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,91.38*4D
2025-06-19T21:02:51.9170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,91.40*6D
2025-06-19T21:02:52.9162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,91.53*63
2025-06-19T21:02:53.9169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,91.67*65
2025-06-19T21:02:54.9268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,91.67*6E
2025-06-19T21:02:55.9169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,91.48*40
2025-06-19T21:02:56.9169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.82,91.23*4B
2025-06-19T21:02:57.9160712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,91.11*4B
2025-06-19T21:02:58.9266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,91.13*63
2025-06-19T21:02:59.9171394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,91.21*6F
2025-06-19T21:03:00.9261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,91.23*6A
2025-06-19T21:03:01.9268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,91.13*63
2025-06-19T21:03:02.9164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,91.08*49
2025-06-19T21:03:03.9171721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,91.13*67
2025-06-19T21:03:04.9263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,91.19*60
2025-06-19T21:03:05.9169176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,91.21*6F
2025-06-19T21:03:06.9165267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,91.18*65
2025-06-19T21:03:07.9267263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,91.13*69
2025-06-19T21:03:08.9170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,91.04*6F
2025-06-19T21:03:09.9163581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,90.93*48
2025-06-19T21:03:10.9165559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,90.80*46
2025-06-19T21:03:11.9166047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,90.67*44
2025-06-19T21:03:12.9262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,90.66*64
2025-06-19T21:03:13.9268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,90.82*6C
2025-06-19T21:03:14.9264780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,90.99*60
2025-06-19T21:03:15.9166576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,91.04*67
2025-06-19T21:03:16.9261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,91.01*6C
2025-06-19T21:03:17.9167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,90.92*49
2025-06-19T21:03:18.9162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.82,90.89*46
2025-06-19T21:03:19.9162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,90.99*45
2025-06-19T21:03:20.9269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,91.08*6E
2025-06-19T21:03:21.9263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,91.06*69
2025-06-19T21:03:22.9270220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,90.89*6E
2025-06-19T21:03:23.9262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,90.73*68
2025-06-19T21:03:24.9169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,90.69*4D
2025-06-19T21:03:25.9261052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,90.69*4F
2025-06-19T21:03:26.9166111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,90.71*4C
2025-06-19T21:03:27.9267424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,90.78*63
2025-06-19T21:03:28.9262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,90.86*6A
2025-06-19T21:03:29.9302141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,90.90*61
2025-06-19T21:03:30.9265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,90.83*60
2025-06-19T21:03:31.9262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,90.69*4B
2025-06-19T21:03:32.9167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,90.55*43
2025-06-19T21:03:33.9265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,90.53*41
2025-06-19T21:03:34.9262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,90.72*6C
2025-06-19T21:03:35.9263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,90.93*64
2025-06-19T21:03:36.9169939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,90.77*6A
2025-06-19T21:03:37.9260383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,90.33*4A
2025-06-19T21:03:38.9267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,90.09*64
2025-06-19T21:03:39.9267487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,90.27*63
2025-06-19T21:03:40.9264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,90.65*65
2025-06-19T21:03:41.9265979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,90.88*6B
2025-06-19T21:03:42.9263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,90.83*42
2025-06-19T21:03:43.9165211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.44,90.62*48
2025-06-19T21:03:44.9271265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,90.45*47
2025-06-19T21:03:45.9261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,90.45*6E
2025-06-19T21:03:46.9268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,90.62*6F
2025-06-19T21:03:47.9263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,90.85*4B
2025-06-19T21:03:48.9262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,91.05*4A
2025-06-19T21:03:49.9268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,91.11*45
2025-06-19T21:03:50.9169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.78,91.11*4B
2025-06-19T21:03:51.9166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.64,91.08*4C
2025-06-19T21:03:52.9260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,91.00*47
2025-06-19T21:03:53.9283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,90.80*6E
2025-06-19T21:03:54.9263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,90.60*61
2025-06-19T21:03:55.9263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,90.61*6B
2025-06-19T21:03:56.9269547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,90.73*43
2025-06-19T21:03:57.9266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,90.80*6D
2025-06-19T21:03:58.9267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,90.81*62
2025-06-19T21:03:59.9268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,90.82*65
2025-06-19T21:04:00.9269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,90.74*6F
2025-06-19T21:04:01.9263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,90.56*45
2025-06-19T21:04:02.9171326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,90.49*4A
2025-06-19T21:04:03.9269096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,90.66*45
2025-06-19T21:04:04.9273032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,90.84*4F
2025-06-19T21:04:05.9261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,90.83*61
2025-06-19T21:04:06.9261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,90.62*6A
2025-06-19T21:04:07.9267505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,90.29*4A
2025-06-19T21:04:08.9262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,90.03*4A
2025-06-19T21:04:09.9170461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,89.98*4A
2025-06-19T21:04:10.9265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,90.16*6C
2025-06-19T21:04:11.9261440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,90.35*6F
2025-06-19T21:04:12.9266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,90.24*63
2025-06-19T21:04:13.9262141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,89.94*6B
2025-06-19T21:04:14.9268360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,89.80*66
2025-06-19T21:04:15.9263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,90.04*4F
2025-06-19T21:04:16.9267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,90.40*4F
2025-06-19T21:04:17.9268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,90.44*6F
2025-06-19T21:04:18.9263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,90.14*6A
2025-06-19T21:04:19.9264360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,89.89*64
2025-06-19T21:04:20.9269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,89.99*65
2025-06-19T21:04:21.9261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,90.32*6F
2025-06-19T21:04:22.9268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,90.56*66
2025-06-19T21:04:23.9265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,90.53*46
2025-06-19T21:04:24.9262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,90.31*4B
2025-06-19T21:04:25.9264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,90.09*4E
2025-06-19T21:04:26.9262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,90.09*66
2025-06-19T21:04:27.9261124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,90.34*6A
2025-06-19T21:04:28.9262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,90.51*6F
2025-06-19T21:04:29.9263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,90.39*42
2025-06-19T21:04:30.9290514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.22,90.20*48
2025-06-19T21:04:31.9264637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,90.20*45
2025-06-19T21:04:32.9309856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,90.36*6F
2025-06-19T21:04:33.9264409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,90.53*67
2025-06-19T21:04:34.9197838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,90.53*6A
2025-06-19T21:04:35.9263187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,90.46*6B
2025-06-19T21:04:36.9263514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,90.45*43
2025-06-19T21:04:37.9267254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.29,90.41*4C
2025-06-19T21:04:38.9262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.57,90.17*47
2025-06-19T21:04:39.9269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,89.88*4F
2025-06-19T21:04:40.9265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,89.78*66
2025-06-19T21:04:41.9270152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,89.90*4F
2025-06-19T21:04:42.9265127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.75,90.07*47
2025-06-19T21:04:43.9266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,90.24*43
2025-06-19T21:04:44.9262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,90.31*4C
2025-06-19T21:04:45.9268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,90.32*49
2025-06-19T21:04:46.9265598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,90.26*6B
2025-06-19T21:04:47.9268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,90.19*63
2025-06-19T21:04:48.9262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,90.14*6A
2025-06-19T21:04:49.9265849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,90.13*46
2025-06-19T21:04:50.9262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,90.17*6A
2025-06-19T21:04:51.9265266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,90.22*67
2025-06-19T21:04:52.9266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,90.28*6B
2025-06-19T21:04:53.9262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,90.35*6C
2025-06-19T21:04:54.9270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.21,90.34*4A
2025-06-19T21:04:55.9270350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,90.26*46
2025-06-19T21:04:56.9261484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,90.17*6C
2025-06-19T21:04:57.9270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,90.18*60
2025-06-19T21:04:58.9265846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,90.24*69
2025-06-19T21:04:59.9261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,90.22*42
2025-06-19T21:05:00.9268863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,90.17*47
2025-06-19T21:05:01.9344182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,90.24*4C
2025-06-19T21:05:02.9263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,90.47*66
2025-06-19T21:05:03.9268220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,90.71*6A
2025-06-19T21:05:04.9263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,90.71*63
2025-06-19T21:05:05.9265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.68,90.43*65
2025-06-19T21:05:06.9269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,90.08*4F
2025-06-19T21:05:07.9261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,89.90*44
2025-06-19T21:05:08.9267091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,90.01*6E
2025-06-19T21:05:09.9269404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,90.23*69
2025-06-19T21:05:10.9266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,90.25*41
2025-06-19T21:05:11.9266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,90.07*49
2025-06-19T21:05:12.9263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,89.92*67
2025-06-19T21:05:13.9265107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,90.03*60
2025-06-19T21:05:14.9271123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,90.30*6F
2025-06-19T21:05:15.9262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,90.51*69
2025-06-19T21:05:16.9268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,90.59*4C
2025-06-19T21:05:17.9267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,90.59*4E
2025-06-19T21:05:18.9262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,90.59*69
2025-06-19T21:05:19.9264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,90.58*60
2025-06-19T21:05:20.9270338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,90.51*6B
2025-06-19T21:05:21.9262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,90.41*40
2025-06-19T21:05:22.9264835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,90.38*46
2025-06-19T21:05:23.9267662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,90.41*60
2025-06-19T21:05:24.9261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,90.51*69
2025-06-19T21:05:25.9263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,90.68*6E
2025-06-19T21:05:26.9260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,90.78*69
2025-06-19T21:05:27.9274842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,90.73*6C
2025-06-19T21:05:28.9263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,90.61*41
2025-06-19T21:05:29.9270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,90.61*6A
2025-06-19T21:05:30.9266028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,90.79*6E
2025-06-19T21:05:31.9269791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,91.03*69
2025-06-19T21:05:32.9266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,91.12*6C
2025-06-19T21:05:33.9270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,91.00*42
2025-06-19T21:05:34.9265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,90.81*4B
2025-06-19T21:05:35.9266667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,90.75*66
2025-06-19T21:05:36.9261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,90.92*64
2025-06-19T21:05:37.9264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,91.20*63
2025-06-19T21:05:38.9270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,91.26*64
2025-06-19T21:05:39.9265432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,91.04*43
2025-06-19T21:05:40.9269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,90.81*43
2025-06-19T21:05:41.9263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,90.69*43
2025-06-19T21:05:42.9268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.65,90.72*64
2025-06-19T21:05:43.9269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,90.84*65
2025-06-19T21:05:44.9263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,90.90*62
2025-06-19T21:05:45.9266587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,90.87*4D
2025-06-19T21:05:46.9266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,90.82*47
2025-06-19T21:05:47.9269749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,90.76*6F
2025-06-19T21:05:48.9269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,90.79*6A
2025-06-19T21:05:49.9263496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,90.95*61
2025-06-19T21:05:50.9266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,90.99*69
2025-06-19T21:05:51.9238166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,90.84*44
2025-06-19T21:05:52.9266638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,90.69*48
2025-06-19T21:05:53.9266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,90.71*46
2025-06-19T21:05:54.9262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,90.81*63
2025-06-19T21:05:55.9263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,90.84*6A
2025-06-19T21:05:56.9271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,90.83*66
2025-06-19T21:05:57.9262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,90.86*67
2025-06-19T21:05:58.9269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.63,90.87*64
2025-06-19T21:05:59.9269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,90.78*64
2025-06-19T21:06:00.9269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,90.75*41
2025-06-19T21:06:01.9266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,90.84*63
2025-06-19T21:06:02.9261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,90.96*48
2025-06-19T21:06:03.9266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,91.01*41
2025-06-19T21:06:04.9262477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,90.99*41
2025-06-19T21:06:05.9266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,90.98*62
2025-06-19T21:06:06.9269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,90.98*6C
2025-06-19T21:06:07.9261551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,90.99*6A
2025-06-19T21:06:08.9268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,90.98*4A
2025-06-19T21:06:09.9269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,90.93*67
2025-06-19T21:06:10.9265526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,90.86*64
2025-06-19T21:06:11.9267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,90.82*6C
2025-06-19T21:06:12.9263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,90.74*6E
2025-06-19T21:06:13.9264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,90.59*6C
2025-06-19T21:06:14.9260300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,90.50*67
2025-06-19T21:06:15.9269651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,90.46*41
2025-06-19T21:06:16.9265242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,90.45*61
2025-06-19T21:06:17.9267090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,90.47*64
2025-06-19T21:06:18.9261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,90.58*65
2025-06-19T21:06:19.9265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,90.74*68
2025-06-19T21:06:20.9267234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,90.84*67
2025-06-19T21:06:21.9269961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,90.77*68
2025-06-19T21:06:22.9268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.76,90.56*46
2025-06-19T21:06:23.9261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,90.41*44
2025-06-19T21:06:24.9267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,90.36*66
2025-06-19T21:06:25.9265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,90.40*62
2025-06-19T21:06:26.9267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,90.54*67
2025-06-19T21:06:27.9262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,90.66*48
2025-06-19T21:06:28.9260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,90.67*41
2025-06-19T21:06:29.9266458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,90.57*45
2025-06-19T21:06:30.9262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,90.44*6C
2025-06-19T21:06:31.9265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,90.49*62
2025-06-19T21:06:32.9261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,90.70*65
2025-06-19T21:06:33.9263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,90.84*61
2025-06-19T21:06:34.9269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,90.87*47
2025-06-19T21:06:35.9323814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,90.82*45
2025-06-19T21:06:36.9262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,90.73*41
2025-06-19T21:06:37.9262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,90.70*6B
2025-06-19T21:06:38.9268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,90.77*66
2025-06-19T21:06:39.9270176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,90.86*64
2025-06-19T21:06:40.9265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,90.92*65
2025-06-19T21:06:41.9267291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,90.98*69
2025-06-19T21:06:42.9265549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,90.97*6B
2025-06-19T21:06:43.9264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,90.85*4A
2025-06-19T21:06:44.9271613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,90.69*4A
2025-06-19T21:06:45.9261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,90.54*4B
2025-06-19T21:06:46.9267985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,90.48*65
2025-06-19T21:06:47.9264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,90.56*6B
2025-06-19T21:06:48.9263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,90.68*6F
2025-06-19T21:06:49.9260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,90.76*6D
2025-06-19T21:06:50.9266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,90.81*60
2025-06-19T21:06:51.9260666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,90.80*4B
2025-06-19T21:06:52.9261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,90.73*4A
2025-06-19T21:06:53.9266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,90.66*47
2025-06-19T21:06:54.9260758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,90.64*46
2025-06-19T21:06:55.9263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,90.60*6B
2025-06-19T21:06:56.9267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,90.54*6A
2025-06-19T21:06:57.9269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,90.55*60
2025-06-19T21:06:58.9263689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,90.59*69
2025-06-19T21:06:59.9265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,90.55*49
2025-06-19T21:07:00.9264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.50,90.39*4E
2025-06-19T21:07:01.9265178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,90.28*4C
2025-06-19T21:07:02.9269438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,90.44*6E
2025-06-19T21:07:03.9265157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.11,90.73*47
2025-06-19T21:07:04.9270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,90.73*43
2025-06-19T21:07:05.9264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,90.41*65
2025-06-19T21:07:06.9269266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,90.17*4A
2025-06-19T21:07:07.9260983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,90.29*41
2025-06-19T21:07:08.9267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,90.57*66
2025-06-19T21:07:09.9268129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,90.66*6A
2025-06-19T21:07:10.9262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,90.41*6B
2025-06-19T21:07:11.9265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,90.01*40
2025-06-19T21:07:12.9262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,89.77*4E
2025-06-19T21:07:13.9267046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,89.87*6C
2025-06-19T21:07:14.9260634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,90.15*6E
2025-06-19T21:07:15.9261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,90.27*67
2025-06-19T21:07:16.9269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,90.12*4F
2025-06-19T21:07:17.9268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,89.89*60
2025-06-19T21:07:18.9270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,89.75*67
2025-06-19T21:07:19.9263323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,89.75*66
2025-06-19T21:07:20.9268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,89.88*48
2025-06-19T21:07:21.9261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,90.04*45
2025-06-19T21:07:22.9265638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,90.21*68
2025-06-19T21:07:23.9263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,90.23*6A
2025-06-19T21:07:24.9266513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,90.03*46
2025-06-19T21:07:25.9261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,89.85*40
2025-06-19T21:07:26.9270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,89.83*6F
2025-06-19T21:07:27.9262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,89.94*6F
2025-06-19T21:07:28.9262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,90.06*66
2025-06-19T21:07:29.9264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,90.09*6F
2025-06-19T21:07:30.9266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,90.13*6B
2025-06-19T21:07:31.9263999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,90.20*63
2025-06-19T21:07:32.9260415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,90.17*6C
2025-06-19T21:07:33.9266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,90.03*49
2025-06-19T21:07:34.9262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,90.01*4B
2025-06-19T21:07:35.9266816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,90.10*65
2025-06-19T21:07:36.9262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,90.19*4B
2025-06-19T21:07:37.9267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,90.26*4D
2025-06-19T21:07:38.9262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,90.26*69
2025-06-19T21:07:39.9266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,90.12*4B
2025-06-19T21:07:40.9262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,89.99*49
2025-06-19T21:07:41.9264750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,90.06*40
2025-06-19T21:07:42.9261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,90.25*6F
2025-06-19T21:07:43.9267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.96,90.33*65
2025-06-19T21:07:44.9264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,90.21*63
2025-06-19T21:07:45.9264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.28,90.05*4C
2025-06-19T21:07:46.9268540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.12,89.96*47
2025-06-19T21:07:47.9266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.25,89.98*46
2025-06-19T21:07:48.9261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,90.12*40
2025-06-19T21:07:49.9269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,90.34*4B
2025-06-19T21:07:50.9261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.31,90.50*41
2025-06-19T21:07:51.9262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.77,90.57*46
2025-06-19T21:07:52.9266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,90.59*6F
2025-06-19T21:07:53.9269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,90.62*4F
2025-06-19T21:07:54.9270258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.60,90.74*47
2025-06-19T21:07:55.9264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.30,90.87*48
2025-06-19T21:07:56.9263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,90.99*6E
2025-06-19T21:07:57.9263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,91.10*66
2025-06-19T21:07:58.9267223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,91.22*63
2025-06-19T21:07:59.9268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,91.34*62
2025-06-19T21:08:00.9268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,91.54*66
2025-06-19T21:08:01.9270439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,91.70*67
2025-06-19T21:08:02.9266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,91.60*42
2025-06-19T21:08:03.9268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.19,91.33*49
2025-06-19T21:08:04.9264716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,91.23*45
2025-06-19T21:08:05.9265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,91.43*6A
2025-06-19T21:08:06.9261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,91.76*4F
2025-06-19T21:08:07.9262111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,91.97*42
2025-06-19T21:08:08.9264205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,91.92*49
2025-06-19T21:08:09.9261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,91.63*42
2025-06-19T21:08:10.9269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,91.34*42
2025-06-19T21:08:11.9268771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,91.27*65
2025-06-19T21:08:12.9269059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,91.43*62
2025-06-19T21:08:13.9262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,91.61*65
2025-06-19T21:08:14.9262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,91.63*45
2025-06-19T21:08:15.9267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.46,91.51*40
2025-06-19T21:08:16.9262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,91.37*64
2025-06-19T21:08:17.9269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,91.26*6C
2025-06-19T21:08:18.9264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,91.32*64
2025-06-19T21:08:19.9268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,91.49*4A
2025-06-19T21:08:20.9269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,91.66*42
2025-06-19T21:08:21.9266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,91.65*69
2025-06-19T21:08:22.9262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,91.51*6E
2025-06-19T21:08:23.9228447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,91.40*6F
2025-06-19T21:08:24.9267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.09,91.49*6B
2025-06-19T21:08:25.9269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.20,91.76*69
2025-06-19T21:08:26.9265308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,91.91*65
2025-06-19T21:08:27.9267637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.07,91.81*42
2025-06-19T21:08:28.9262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.16,91.63*40
2025-06-19T21:08:29.9269572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,91.55*4D
2025-06-19T21:08:30.9264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,91.55*65
2025-06-19T21:08:31.9269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,91.59*6F
2025-06-19T21:08:32.9268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,91.57*6D
2025-06-19T21:08:33.9261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,91.45*47
2025-06-19T21:08:34.9267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,91.34*48
2025-06-19T21:08:35.9270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,91.34*4F
2025-06-19T21:08:36.9263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,91.46*6C
2025-06-19T21:08:37.9264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,91.55*6C
2025-06-19T21:08:38.9260377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,91.55*6F
2025-06-19T21:08:39.9267326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,91.40*63
2025-06-19T21:08:40.9262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,91.15*66
2025-06-19T21:08:41.9263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,90.95*68
2025-06-19T21:08:42.9271113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,90.97*42
2025-06-19T21:08:43.9262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,91.13*49
2025-06-19T21:08:44.9265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,91.15*44
2025-06-19T21:08:45.9263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,90.98*6F
2025-06-19T21:08:46.9269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,90.79*64
2025-06-19T21:08:47.9261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,90.84*68
2025-06-19T21:08:48.9271245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,91.07*69
2025-06-19T21:08:49.9267172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,91.17*61
2025-06-19T21:08:50.9268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.28,90.92*49
2025-06-19T21:08:51.9270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.33,90.48*4E
2025-06-19T21:08:52.9261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,90.17*49
2025-06-19T21:08:53.9262579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.48,90.28*69
2025-06-19T21:08:54.9267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.32,90.65*63
2025-06-19T21:08:55.9270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,90.80*6A
2025-06-19T21:08:56.9266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,90.62*4C
2025-06-19T21:08:57.9264728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.32,90.43*44
2025-06-19T21:08:58.9261531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,90.42*43
2025-06-19T21:08:59.9262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.49,90.46*6E
2025-06-19T21:09:00.9267075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,90.41*61
2025-06-19T21:09:01.9261051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,90.23*6E
2025-06-19T21:09:02.9266289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,90.03*44
2025-06-19T21:09:03.9269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,90.00*43
2025-06-19T21:09:04.9265595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,90.14*4A
2025-06-19T21:09:05.9267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,90.21*6B
2025-06-19T21:09:06.9265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,90.09*60
2025-06-19T21:09:07.9267873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,89.87*65
2025-06-19T21:09:08.9265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,89.76*42
2025-06-19T21:09:09.9263741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,89.87*48
2025-06-19T21:09:10.9269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,90.02*67
2025-06-19T21:09:11.9264620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,90.07*60
2025-06-19T21:09:12.9267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,90.00*6F
2025-06-19T21:09:13.9269558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,89.91*66
2025-06-19T21:09:14.9287992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,89.90*6E
2025-06-19T21:09:15.9267348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,89.95*65
2025-06-19T21:09:16.9334825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,90.03*6D
2025-06-19T21:09:17.9262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,90.10*6C
2025-06-19T21:09:18.9268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,90.19*63
2025-06-19T21:09:19.9267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,90.30*44
2025-06-19T21:09:20.9263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,90.27*46
2025-06-19T21:09:21.9261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,90.10*68
2025-06-19T21:09:22.9267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,89.93*60
2025-06-19T21:09:23.9270897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,89.92*68
2025-06-19T21:09:24.9265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,90.14*61
2025-06-19T21:09:25.9259624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,90.44*6C
2025-06-19T21:09:26.9268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,90.59*63
2025-06-19T21:09:27.9261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,90.49*68
2025-06-19T21:09:28.9268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.02,90.34*6F
2025-06-19T21:09:29.9263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,90.32*60
2025-06-19T21:09:30.9268626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.63,90.42*6C
2025-06-19T21:09:31.9260776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,90.58*68
2025-06-19T21:09:32.9269479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,90.68*68
2025-06-19T21:09:33.9261319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,90.68*60
2025-06-19T21:09:34.9267813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,90.53*69
2025-06-19T21:09:35.9270117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,90.36*42
2025-06-19T21:09:36.9261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,90.37*60
2025-06-19T21:09:37.9271646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,90.60*68
2025-06-19T21:09:38.9266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.28,90.91*6C
2025-06-19T21:09:39.9268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,91.06*6D
2025-06-19T21:09:40.9264530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.79,90.86*45
2025-06-19T21:09:41.9264615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.95,90.56*4E
2025-06-19T21:09:42.9265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.76,90.55*4F
2025-06-19T21:09:43.9265662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,90.76*6A
2025-06-19T21:09:44.9270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,90.93*6A
2025-06-19T21:09:45.9271215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,90.90*64
2025-06-19T21:09:46.9261127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,90.77*69
2025-06-19T21:09:47.9266746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,90.70*42
2025-06-19T21:09:48.9266638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,90.72*49
2025-06-19T21:09:49.9270884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,90.77*4E
2025-06-19T21:09:50.9271301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,90.86*49
2025-06-19T21:09:51.9267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,90.94*62
2025-06-19T21:09:52.9263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,91.00*68
2025-06-19T21:09:53.9265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,90.93*6B
2025-06-19T21:09:54.9265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,90.82*6F
2025-06-19T21:09:55.9269126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,90.87*67
2025-06-19T21:09:56.9261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,91.01*60
2025-06-19T21:09:57.9264876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,91.03*61
2025-06-19T21:09:58.9266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,90.95*60
2025-06-19T21:09:59.9268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,90.89*42
2025-06-19T21:10:00.9263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,90.84*61
2025-06-19T21:10:01.9264863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,90.82*64
2025-06-19T21:10:02.9260316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.20,90.88*6D
2025-06-19T21:10:03.9262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,91.02*69
2025-06-19T21:10:04.9267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,91.05*63
2025-06-19T21:10:05.9261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,90.99*42
2025-06-19T21:10:06.9267954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,90.91*4F
2025-06-19T21:10:07.9266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,90.88*4E
2025-06-19T21:10:08.9268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,90.90*67
2025-06-19T21:10:09.9264933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,90.95*65
2025-06-19T21:10:10.9270967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,90.94*6D
2025-06-19T21:10:11.9339174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,90.84*62
2025-06-19T21:10:12.9268318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,90.67*4E
2025-06-19T21:10:13.9269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,90.63*42
2025-06-19T21:10:14.9264655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,90.76*47
2025-06-19T21:10:15.9266408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,90.89*6C
2025-06-19T21:10:16.9267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,90.87*63
2025-06-19T21:10:17.9261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,90.83*69
2025-06-19T21:10:18.9267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,90.77*67
2025-06-19T21:10:19.9264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,90.71*6D
2025-06-19T21:10:20.9268286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.55,90.77*6C
2025-06-19T21:10:21.9260690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,90.89*6A
2025-06-19T21:10:22.9261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,90.92*64
2025-06-19T21:10:23.9269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,90.85*49
2025-06-19T21:10:24.9265932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.37,90.79*4B
2025-06-19T21:10:25.9269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,90.71*6F
2025-06-19T21:10:26.9270559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,90.66*69
2025-06-19T21:10:27.9265318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,90.65*6E
2025-06-19T21:10:28.9261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,90.69*69
2025-06-19T21:10:29.9262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,90.70*63
2025-06-19T21:10:30.9268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,90.67*46
2025-06-19T21:10:31.9261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.78,90.62*4B
2025-06-19T21:10:32.9269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,90.57*41
2025-06-19T21:10:33.9260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,90.53*60
2025-06-19T21:10:34.9266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.83,90.54*60
2025-06-19T21:10:35.9268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.06,90.58*6E
2025-06-19T21:10:36.9263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,90.61*69
2025-06-19T21:10:37.9270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.91,90.58*46
2025-06-19T21:10:38.9270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.39,90.54*4B
2025-06-19T21:10:39.9262061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,90.54*44
2025-06-19T21:10:40.9267712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,90.58*6D
2025-06-19T21:10:41.9270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,90.57*6F
2025-06-19T21:10:42.9266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,90.44*68
2025-06-19T21:10:43.9261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,90.31*60
2025-06-19T21:10:44.9267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,90.32*47
2025-06-19T21:10:45.9268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,90.42*46
2025-06-19T21:10:46.9266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,90.48*6D
2025-06-19T21:10:47.9267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,90.47*68
2025-06-19T21:10:48.9262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,90.44*60
2025-06-19T21:10:49.9263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,90.48*62
2025-06-19T21:10:50.9267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,90.58*62
2025-06-19T21:10:51.9266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,90.60*6F
2025-06-19T21:10:52.9261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,90.53*44
2025-06-19T21:10:53.9269155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,90.46*45
2025-06-19T21:10:54.9263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,90.49*41
2025-06-19T21:10:55.9269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,90.57*68
2025-06-19T21:10:56.9266496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,90.55*6C
2025-06-19T21:10:57.9267131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,90.42*65
2025-06-19T21:10:58.9263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,90.29*6F
2025-06-19T21:10:59.9266305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,90.29*69
2025-06-19T21:11:00.9260957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,90.43*60
2025-06-19T21:11:01.9265497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,90.69*66
2025-06-19T21:11:02.9263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,90.91*66
2025-06-19T21:11:03.9267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,90.92*4C
2025-06-19T21:11:04.9263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.77,90.66*4F
2025-06-19T21:11:05.9265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,90.40*4B
2025-06-19T21:11:06.9261275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,90.50*69
2025-06-19T21:11:07.9262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,90.86*61
2025-06-19T21:11:08.9260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,91.13*6E
2025-06-19T21:11:09.9262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,91.07*45
2025-06-19T21:11:10.9269616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.53,90.87*4B
2025-06-19T21:11:11.9270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.06,90.91*47
2025-06-19T21:11:12.9261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,91.18*6A
2025-06-19T21:11:13.9265120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,91.32*66
2025-06-19T21:11:14.9261075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,91.28*60
2025-06-19T21:11:15.9265889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,91.20*6B
2025-06-19T21:11:16.9261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,91.21*44
2025-06-19T21:11:17.9265258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,91.44*4B
2025-06-19T21:11:18.9262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,91.63*4F
2025-06-19T21:11:19.9268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,91.55*40
2025-06-19T21:11:20.9263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,91.31*6B
2025-06-19T21:11:21.9268296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,91.23*69
2025-06-19T21:11:22.9262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,91.41*66
2025-06-19T21:11:23.9264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,91.57*62
2025-06-19T21:11:24.9268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,91.51*4D
2025-06-19T21:11:25.9261062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.01,91.31*4D
2025-06-19T21:11:26.9266568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.34,91.08*49
2025-06-19T21:11:27.9269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,90.91*66
2025-06-19T21:11:28.9264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,91.00*65
2025-06-19T21:11:29.9267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.59,91.25*6F
2025-06-19T21:11:30.9262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,91.34*6D
2025-06-19T21:11:31.9261947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,91.22*6F
2025-06-19T21:11:32.9269363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,91.08*4F
2025-06-19T21:11:33.9263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,91.15*46
2025-06-19T21:11:34.9261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,91.33*64
2025-06-19T21:11:35.9265292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,91.40*43
2025-06-19T21:11:36.9268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,91.30*6F
2025-06-19T21:11:37.9268754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,91.11*43
2025-06-19T21:11:38.9264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,90.97*68
2025-06-19T21:11:39.9270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,90.98*69
2025-06-19T21:11:40.9265854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.89,91.19*62
2025-06-19T21:11:41.9268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,91.48*6B
2025-06-19T21:11:42.9261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,91.64*4B
2025-06-19T21:11:43.9268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.09,91.56*46
2025-06-19T21:11:44.9264485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,91.36*42
2025-06-19T21:11:45.9265102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,91.24*6F
2025-06-19T21:11:46.9266701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,91.23*60
2025-06-19T21:11:47.9270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,91.26*6A
2025-06-19T21:11:48.9269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,91.21*47
2025-06-19T21:11:49.9267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,91.15*49
2025-06-19T21:11:50.9261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,91.20*47
2025-06-19T21:11:51.9264996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,91.32*60
2025-06-19T21:11:52.9265301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,91.37*66
2025-06-19T21:11:53.9270537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,91.26*66
2025-06-19T21:11:54.9265560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,91.07*42
2025-06-19T21:11:55.9268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,90.90*4D
2025-06-19T21:11:56.9266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,90.85*41
2025-06-19T21:11:57.9267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,90.94*66
2025-06-19T21:11:58.9268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.99,90.99*67
2025-06-19T21:11:59.9270795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,90.80*67
2025-06-19T21:12:00.9260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,90.56*40
2025-06-19T21:12:01.9264721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,90.46*41
2025-06-19T21:12:02.9270329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,90.56*4D
2025-06-19T21:12:03.9363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,90.74*4A
2025-06-19T21:12:04.9363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,90.74*4B
2025-06-19T21:12:05.9269257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,90.49*61
2025-06-19T21:12:06.9270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,90.20*4B
2025-06-19T21:12:07.9261970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,90.04*64
2025-06-19T21:12:08.9268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,90.08*6A
2025-06-19T21:12:09.9263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,90.25*65
2025-06-19T21:12:10.9326487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,90.38*68
2025-06-19T21:12:11.9270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,90.39*4F
2025-06-19T21:12:12.9267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,90.20*43
2025-06-19T21:12:13.9270135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,89.96*6E
2025-06-19T21:12:14.9270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,89.92*61
2025-06-19T21:12:15.9361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,90.13*6D
2025-06-19T21:12:16.9267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,90.36*67
2025-06-19T21:12:17.9269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,90.38*61
2025-06-19T21:12:18.9362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,90.24*4F
2025-06-19T21:12:19.9263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,90.11*40
2025-06-19T21:12:20.9269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,90.14*43
2025-06-19T21:12:21.9360743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,90.26*67
2025-06-19T21:12:22.9266318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,90.36*66
2025-06-19T21:12:23.9267920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,90.32*49
2025-06-19T21:12:24.9263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.55,90.11*40
2025-06-19T21:12:25.9266290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,89.98*4D
2025-06-19T21:12:26.9363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,90.11*61
2025-06-19T21:12:27.9365116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.18,90.40*6D
2025-06-19T21:12:28.9361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,90.56*66
2025-06-19T21:12:29.9361827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.92,90.41*4D
2025-06-19T21:12:30.9267452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.06,90.07*49
2025-06-19T21:12:31.9269026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,89.89*45
2025-06-19T21:12:32.9369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,90.07*60
2025-06-19T21:12:33.9362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.37,90.46*47
2025-06-19T21:12:34.9368696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,90.67*4B
2025-06-19T21:12:35.9269987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,90.53*40
2025-06-19T21:12:36.9267083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,90.20*44
2025-06-19T21:12:37.9265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,90.01*45
2025-06-19T21:12:38.9268037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,90.10*66
2025-06-19T21:12:39.9270482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,90.33*62
2025-06-19T21:12:40.9328381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,90.56*6B
2025-06-19T21:12:41.9366197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,90.64*6E
2025-06-19T21:12:42.9263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,90.58*4F
2025-06-19T21:12:43.9387105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,90.45*67
2025-06-19T21:12:44.9362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,90.38*64
2025-06-19T21:12:45.9369643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,90.40*66
2025-06-19T21:12:46.9366673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,90.47*6F
2025-06-19T21:12:47.9362469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,90.57*6A
2025-06-19T21:12:48.9369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,90.64*6C
2025-06-19T21:12:49.9367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,90.58*4D
2025-06-19T21:12:50.9362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,90.35*6C
2025-06-19T21:12:51.9270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,90.20*60
2025-06-19T21:12:52.9366527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,90.32*6F
2025-06-19T21:12:53.9366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,90.54*60
2025-06-19T21:12:54.9363424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,90.62*63
2025-06-19T21:12:55.9363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,90.55*6C
2025-06-19T21:12:56.9271339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,90.44*6D
2025-06-19T21:12:57.9361736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,90.30*65
2025-06-19T21:12:58.9368033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,90.20*68
2025-06-19T21:12:59.9270188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,90.18*4E
2025-06-19T21:13:00.9318954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,90.22*66
2025-06-19T21:13:01.9361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,90.31*63
2025-06-19T21:13:02.9366275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,90.31*6C
2025-06-19T21:13:03.9369368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,90.16*45
2025-06-19T21:13:04.9368343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,90.01*6D
2025-06-19T21:13:05.9368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,90.03*6F
2025-06-19T21:13:06.9364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,90.15*40
2025-06-19T21:13:07.9367550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,90.21*4B
2025-06-19T21:13:08.9367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,90.13*6E
2025-06-19T21:13:09.9362986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,90.04*48
2025-06-19T21:13:10.9267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,90.08*45
2025-06-19T21:13:11.9365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,90.21*6B
2025-06-19T21:13:12.9364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,90.27*66
2025-06-19T21:13:13.9367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.69,90.27*63
2025-06-19T21:13:14.9367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,90.23*6B
2025-06-19T21:13:15.9365832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,90.21*43
2025-06-19T21:13:16.9366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,90.25*4E
2025-06-19T21:13:17.9371273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,90.33*6B
2025-06-19T21:13:18.9365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,90.36*6A
2025-06-19T21:13:19.9366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,90.27*4A
2025-06-19T21:13:20.9362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,90.21*45
2025-06-19T21:13:21.9365385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,90.28*62
2025-06-19T21:13:22.9361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,90.51*61
2025-06-19T21:13:23.9363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,90.72*6D
2025-06-19T21:13:24.9370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,90.80*4A
2025-06-19T21:13:25.9361522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.82,90.72*4B
2025-06-19T21:13:26.9366739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.04,90.52*4E
2025-06-19T21:13:27.9364680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.32,90.35*47
2025-06-19T21:13:28.9363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.44,90.38*65
2025-06-19T21:13:29.9370636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,90.62*6D
2025-06-19T21:13:30.9365447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,90.76*65
2025-06-19T21:13:31.9369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,90.60*40
2025-06-19T21:13:32.9360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,90.44*43
2025-06-19T21:13:33.9367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,90.49*62
2025-06-19T21:13:34.9363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,90.65*40
2025-06-19T21:13:35.9364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,90.74*4F
2025-06-19T21:13:36.9370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,90.81*62
2025-06-19T21:13:37.9370108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,90.87*60
2025-06-19T21:13:38.9361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,90.87*4B
2025-06-19T21:13:39.9362966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,90.83*49
2025-06-19T21:13:40.9421866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,90.78*4D
2025-06-19T21:13:41.9360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,90.79*6D
2025-06-19T21:13:42.9366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.48,90.83*67
2025-06-19T21:13:43.9369466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,90.88*66
2025-06-19T21:13:44.9363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,90.97*6B
2025-06-19T21:13:45.9364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,90.93*49
2025-06-19T21:13:46.9370332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,90.73*4A
2025-06-19T21:13:47.9362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,90.65*45
2025-06-19T21:13:48.9361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,90.86*60
2025-06-19T21:13:49.9368761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,91.15*6E
2025-06-19T21:13:50.9366355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,91.14*45
2025-06-19T21:13:51.9368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,90.83*4C
2025-06-19T21:13:52.9364848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,90.58*4B
2025-06-19T21:13:53.9364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,90.66*43
2025-06-19T21:13:54.9361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,90.88*62
2025-06-19T21:13:55.9362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,90.82*62
2025-06-19T21:13:56.9365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,90.50*4F
2025-06-19T21:13:57.9365524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,90.24*62
2025-06-19T21:13:58.9361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,90.37*65
2025-06-19T21:13:59.9365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,90.70*6C
2025-06-19T21:14:00.9363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,90.83*67
2025-06-19T21:14:01.9360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.96,90.55*4A
2025-06-19T21:14:02.9362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.19,90.16*44
2025-06-19T21:14:03.9360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,90.04*47
2025-06-19T21:14:04.9407187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,90.22*66
2025-06-19T21:14:05.9367549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.68,90.43*4A
2025-06-19T21:14:06.9365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,90.51*45
2025-06-19T21:14:07.9369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,90.38*4A
2025-06-19T21:14:08.9365233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,90.22*41
2025-06-19T21:14:09.9362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,90.20*4D
2025-06-19T21:14:10.9446239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,90.38*67
2025-06-19T21:14:11.9361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,90.52*6A
2025-06-19T21:14:12.9362052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,90.49*40
2025-06-19T21:14:13.9364832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,90.36*45
2025-06-19T21:14:14.9368926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,90.29*4D
2025-06-19T21:14:15.9370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,90.36*68
2025-06-19T21:14:16.9365479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,90.53*62
2025-06-19T21:14:17.9366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,90.67*6C
2025-06-19T21:14:18.9362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,90.75*6E
2025-06-19T21:14:19.9363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,90.73*44
2025-06-19T21:14:20.9298614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,90.72*64
2025-06-19T21:14:21.9360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,90.73*64
2025-06-19T21:14:22.9367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,90.72*49
2025-06-19T21:14:23.9363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,90.72*60
2025-06-19T21:14:24.9361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,90.85*66
2025-06-19T21:14:25.9360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,90.94*67
2025-06-19T21:14:26.9368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,90.84*6D
2025-06-19T21:14:27.9368539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,90.66*4A
2025-06-19T21:14:28.9366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,90.59*4D
2025-06-19T21:14:29.9363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,90.70*60
2025-06-19T21:14:30.9366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,90.82*66
2025-06-19T21:14:31.9361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,90.84*61
2025-06-19T21:14:32.9366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,90.74*6F
2025-06-19T21:14:33.9365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,90.64*63
2025-06-19T21:14:34.9367330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,90.66*67
2025-06-19T21:14:35.9369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,90.79*4E
2025-06-19T21:14:36.9371357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,90.89*4C
2025-06-19T21:14:37.9362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,90.86*48
2025-06-19T21:14:38.9384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,90.73*47
2025-06-19T21:14:39.9363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,90.64*45
2025-06-19T21:14:40.9368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,90.68*66
2025-06-19T21:14:41.9368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,90.83*63
2025-06-19T21:14:42.9362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,90.96*62
2025-06-19T21:14:43.9363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,91.06*68
2025-06-19T21:14:44.9364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,91.03*4E
2025-06-19T21:14:45.9367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,90.90*4C
2025-06-19T21:14:46.9367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,90.78*41
2025-06-19T21:14:47.9368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,90.85*62
2025-06-19T21:14:48.9366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,91.08*68
2025-06-19T21:14:49.9366044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,91.25*6B
2025-06-19T21:14:50.9363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,91.15*6F
2025-06-19T21:14:51.9366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.65,90.89*41
2025-06-19T21:14:52.9359678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,90.71*41
2025-06-19T21:14:53.9369437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,90.77*6C
2025-06-19T21:14:54.9367010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,90.95*68
2025-06-19T21:14:55.9363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,91.05*68
2025-06-19T21:14:56.9365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,90.94*44
2025-06-19T21:14:57.9368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,90.81*49
2025-06-19T21:14:58.9365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,90.78*6F
2025-06-19T21:14:59.9366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,90.84*6B
2025-06-19T21:15:00.9367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,90.78*6A
2025-06-19T21:15:01.9360551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,90.59*4B
2025-06-19T21:15:02.9366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,90.39*43
2025-06-19T21:15:03.9365394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,90.30*47
2025-06-19T21:15:04.9361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,90.37*6A
2025-06-19T21:15:05.9366047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,90.49*69
2025-06-19T21:15:06.9361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,90.52*64
2025-06-19T21:15:07.9366350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,90.43*64
2025-06-19T21:15:08.9363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,90.30*40
2025-06-19T21:15:09.9362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,90.19*4E
2025-06-19T21:15:10.9369396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,90.14*60
2025-06-19T21:15:11.9363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,90.20*6A
2025-06-19T21:15:12.9367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,90.42*6D
2025-06-19T21:15:13.9361644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,90.60*62
2025-06-19T21:15:14.9368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,90.49*66
2025-06-19T21:15:15.9360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.10,90.19*4E
2025-06-19T21:15:16.9366738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.08,90.04*48
2025-06-19T21:15:17.9362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,90.22*68
2025-06-19T21:15:18.9370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,90.50*65
2025-06-19T21:15:19.9361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,90.57*6D
2025-06-19T21:15:20.9313163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,90.30*4B
2025-06-19T21:15:21.9367960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,90.00*44
2025-06-19T21:15:22.9369829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,90.10*6E
2025-06-19T21:15:23.9362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.94,90.47*61
2025-06-19T21:15:24.9366840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,90.65*6F
2025-06-19T21:15:25.9370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,90.44*40
2025-06-19T21:15:26.9362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,90.07*45
2025-06-19T21:15:27.9363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,89.94*47
2025-06-19T21:15:28.9361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,90.08*64
2025-06-19T21:15:29.9362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,90.12*68
2025-06-19T21:15:30.9367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,89.92*45
2025-06-19T21:15:31.9370569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,89.70*4D
2025-06-19T21:15:32.9369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,89.67*60
2025-06-19T21:15:33.9363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,89.69*60
2025-06-19T21:15:34.9365993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,89.67*61
2025-06-19T21:15:35.9367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,89.57*47
2025-06-19T21:15:36.9294457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.35,89.49*4A
2025-06-19T21:15:37.9363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,89.45*47
2025-06-19T21:15:38.9364210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,89.43*41
2025-06-19T21:15:39.9364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,89.43*61
2025-06-19T21:15:40.9371273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,89.47*61
2025-06-19T21:15:41.9362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,89.57*61
2025-06-19T21:15:42.9369232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,89.67*6C
2025-06-19T21:15:43.9366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,89.63*69
2025-06-19T21:15:44.9414318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.02,89.48*49
2025-06-19T21:15:45.9369128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,89.45*4C
2025-06-19T21:15:46.9364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,89.64*4D
2025-06-19T21:15:47.9366680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,89.96*6E
2025-06-19T21:15:48.9362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,90.15*46
2025-06-19T21:15:49.9362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,90.09*62
2025-06-19T21:15:50.9368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,89.84*6F
2025-06-19T21:15:51.9365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,89.65*49
2025-06-19T21:15:52.9369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,89.74*4E
2025-06-19T21:15:53.9366739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,90.07*60
2025-06-19T21:15:54.9365997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,90.35*66
2025-06-19T21:15:55.9369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,90.32*68
2025-06-19T21:15:56.9367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,90.12*63
2025-06-19T21:15:57.9311608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,89.96*6C
2025-06-19T21:15:58.9364296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,89.89*61
2025-06-19T21:15:59.9364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,89.86*6C
2025-06-19T21:16:00.9366125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,89.96*6C
2025-06-19T21:16:01.9368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,90.17*42
2025-06-19T21:16:02.9362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,90.29*4C
2025-06-19T21:16:03.9364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,90.19*4B
2025-06-19T21:16:04.9361174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,90.00*40
2025-06-19T21:16:05.9363772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,89.94*69
2025-06-19T21:16:06.9363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,90.08*63
2025-06-19T21:16:07.9367897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,90.29*6C
2025-06-19T21:16:08.9370916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,90.37*65
2025-06-19T21:16:09.9367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,90.29*48
2025-06-19T21:16:10.9367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,90.22*46
2025-06-19T21:16:11.9371139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,90.32*4A
2025-06-19T21:16:12.9365346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,90.53*64
2025-06-19T21:16:13.9369474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,90.67*60
2025-06-19T21:16:14.9363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,90.72*60
2025-06-19T21:16:15.9365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,90.77*6E
2025-06-19T21:16:16.9368860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,90.92*64
2025-06-19T21:16:17.9364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,91.09*4E
2025-06-19T21:16:18.9369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,91.10*4A
2025-06-19T21:16:19.9362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,90.92*48
2025-06-19T21:16:20.9361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,90.83*4A
2025-06-19T21:16:21.9364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,90.99*65
2025-06-19T21:16:22.9369069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,91.21*66
2025-06-19T21:16:23.9364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,91.32*68
2025-06-19T21:16:24.9364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,91.27*49
2025-06-19T21:16:25.9369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,91.20*4B
2025-06-19T21:16:26.9369524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,91.22*41
2025-06-19T21:16:27.9363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,91.33*6B
2025-06-19T21:16:28.9365517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,91.55*67
2025-06-19T21:16:29.9360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,91.72*4B
2025-06-19T21:16:30.9368017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,91.74*6C
2025-06-19T21:16:31.9366510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,91.74*61
2025-06-19T21:16:32.9362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,91.71*46
2025-06-19T21:16:33.9361013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,91.55*43
2025-06-19T21:16:34.9366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.60,91.37*42
2025-06-19T21:16:35.9362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,91.32*6F
2025-06-19T21:16:36.9369677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,91.50*68
2025-06-19T21:16:37.9363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,91.80*63
2025-06-19T21:16:38.9368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,91.88*64
2025-06-19T21:16:39.9362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.95,91.65*4D
2025-06-19T21:16:40.9367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,91.42*4B
2025-06-19T21:16:41.9369539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,91.45*4B
2025-06-19T21:16:42.9365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,91.59*43
2025-06-19T21:16:43.9366624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,91.61*4D
2025-06-19T21:16:44.9361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,91.55*43
2025-06-19T21:16:45.9363423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,91.52*6D
2025-06-19T21:16:46.9369509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,91.53*69
2025-06-19T21:16:47.9359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.09,91.54*66
2025-06-19T21:16:48.9367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.25,91.55*47
2025-06-19T21:16:49.9362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,91.51*47
2025-06-19T21:16:50.9369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,91.42*44
2025-06-19T21:16:51.9367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,91.33*60
2025-06-19T21:16:52.9364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,91.30*68
2025-06-19T21:16:53.9362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,91.30*65
2025-06-19T21:16:54.9367186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,91.33*60
2025-06-19T21:16:55.9361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,91.43*41
2025-06-19T21:16:56.9447459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,91.49*40
2025-06-19T21:16:57.9368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,91.40*48
2025-06-19T21:16:58.9364197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,91.25*68
2025-06-19T21:16:59.9362958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,91.16*67
2025-06-19T21:17:00.9370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,91.15*62
2025-06-19T21:17:01.9368163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,91.16*61
2025-06-19T21:17:02.9362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,91.21*69
2025-06-19T21:17:03.9363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,91.31*6C
2025-06-19T21:17:04.9365093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,91.37*47
2025-06-19T21:17:05.9366925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.74,91.33*40
2025-06-19T21:17:06.9362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.55,91.15*45
2025-06-19T21:17:07.9367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,90.94*4F
2025-06-19T21:17:08.9368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,90.91*65
2025-06-19T21:17:09.9369152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,91.10*66
2025-06-19T21:17:10.9370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,91.32*6C
2025-06-19T21:17:11.9364333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,91.27*6D
2025-06-19T21:17:12.9369769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.94,91.01*4F
2025-06-19T21:17:13.9363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.77,90.87*45
2025-06-19T21:17:14.9368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,90.99*4A
2025-06-19T21:17:15.9360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,91.28*6C
2025-06-19T21:17:16.9364305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,91.50*41
2025-06-19T21:17:17.9362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,91.45*6D
2025-06-19T21:17:18.9363789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,91.23*40
2025-06-19T21:17:19.9360429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.74,91.06*4F
2025-06-19T21:17:20.9362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.92,91.01*4F
2025-06-19T21:17:21.9365828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.04,91.03*47
2025-06-19T21:17:22.9362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,91.00*48
2025-06-19T21:17:23.9365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,90.94*4B
2025-06-19T21:17:24.9365253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,90.98*42
2025-06-19T21:17:25.9365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,91.09*68
2025-06-19T21:17:26.9362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,91.15*6C
2025-06-19T21:17:27.9363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,91.09*66
2025-06-19T21:17:28.9363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.37,90.97*65
2025-06-19T21:17:29.9365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,90.96*62
2025-06-19T21:17:30.9361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,91.06*6E
2025-06-19T21:17:31.9364167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,91.15*6D
2025-06-19T21:17:32.9362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,91.11*6D
2025-06-19T21:17:33.9362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,90.95*62
2025-06-19T21:17:34.9361288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,90.85*64
2025-06-19T21:17:35.9362976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,90.82*6E
2025-06-19T21:17:36.9367664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,90.83*63
2025-06-19T21:17:37.9367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,90.86*64
2025-06-19T21:17:38.9363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,90.84*6F
2025-06-19T21:17:39.9367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,90.77*61
2025-06-19T21:17:40.9362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,90.76*68
2025-06-19T21:17:41.9365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,90.88*61
2025-06-19T21:17:42.9438270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,90.98*65
2025-06-19T21:17:43.9363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,90.93*60
2025-06-19T21:17:44.9368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,90.82*4F
2025-06-19T21:17:45.9363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,90.80*4F
2025-06-19T21:17:46.9369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.43,90.81*46
2025-06-19T21:17:47.9364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,90.83*66
2025-06-19T21:17:48.9363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,90.81*66
2025-06-19T21:17:49.9370872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,90.66*6B
2025-06-19T21:17:50.9362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,90.51*64
2025-06-19T21:17:51.9360411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,90.54*64
2025-06-19T21:17:52.9365867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,90.66*6B
2025-06-19T21:17:53.9366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,90.70*68
2025-06-19T21:17:54.9365164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,90.72*4F
2025-06-19T21:17:55.9370076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,90.79*4D
2025-06-19T21:17:56.9364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,90.80*62
2025-06-19T21:17:57.9368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,90.64*61
2025-06-19T21:17:58.9363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,90.49*62
2025-06-19T21:17:59.9369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,90.53*6B
2025-06-19T21:18:00.9367033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,90.70*6C
2025-06-19T21:18:01.9368317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,90.88*6D
2025-06-19T21:18:02.9360743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,90.88*6C
2025-06-19T21:18:03.9362210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,90.66*4A
2025-06-19T21:18:04.9364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,90.45*47
2025-06-19T21:18:05.9367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,90.47*4A
2025-06-19T21:18:06.9368982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,90.63*6D
2025-06-19T21:18:07.9366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.30,90.70*42
2025-06-19T21:18:08.9362553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,90.61*48
2025-06-19T21:18:09.9364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,90.52*6C
2025-06-19T21:18:10.9371224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,90.61*42
2025-06-19T21:18:11.9363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,90.76*4C
2025-06-19T21:18:12.9367846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,90.74*41
2025-06-19T21:18:13.9370987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,90.63*68
2025-06-19T21:18:14.9367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,90.47*6C
2025-06-19T21:18:15.9368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,90.37*6E
2025-06-19T21:18:16.9368557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,90.44*6C
2025-06-19T21:18:17.9366162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,90.60*6E
2025-06-19T21:18:18.9368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,90.69*63
2025-06-19T21:18:19.9368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,90.61*68
2025-06-19T21:18:20.9368000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,90.48*63
2025-06-19T21:18:21.9362062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,90.42*49
2025-06-19T21:18:22.9370998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,90.42*42
2025-06-19T21:18:23.9361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,90.37*48
2025-06-19T21:18:24.9362397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,90.22*47
2025-06-19T21:18:25.9369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,90.12*61
2025-06-19T21:18:26.9364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,90.15*6A
2025-06-19T21:18:27.9365825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,90.22*69
2025-06-19T21:18:28.9361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,90.33*6A
2025-06-19T21:18:29.9361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,90.39*63
2025-06-19T21:18:30.9371459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.60,90.27*41
2025-06-19T21:18:31.9368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.62,90.06*4E
2025-06-19T21:18:32.9367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,90.02*44
2025-06-19T21:18:33.9360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,90.17*62
2025-06-19T21:18:34.9362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.14,90.28*64
2025-06-19T21:18:35.9364226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,90.20*68
2025-06-19T21:18:36.9361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,90.00*40
2025-06-19T21:18:37.9363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.10,89.85*4B
2025-06-19T21:18:38.9370247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,89.84*41
2025-06-19T21:18:39.9361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,89.93*6C
2025-06-19T21:18:40.9367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,90.00*42
2025-06-19T21:18:41.9368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,89.95*68
2025-06-19T21:18:42.9364885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,89.85*6F
2025-06-19T21:18:43.9366853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,89.82*64
2025-06-19T21:18:44.9362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,89.94*69
2025-06-19T21:18:45.9363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,90.10*44
2025-06-19T21:18:46.9364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,90.19*42
2025-06-19T21:18:47.9367804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,90.21*6B
2025-06-19T21:18:48.9360917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,90.16*6E
2025-06-19T21:18:49.9362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,90.05*65
2025-06-19T21:18:50.9369403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,89.91*63
2025-06-19T21:18:51.9369991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,89.88*62
2025-06-19T21:18:52.9363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,90.10*6E
2025-06-19T21:18:53.9363456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,90.35*6F
2025-06-19T21:18:54.9376014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,90.38*41
2025-06-19T21:18:55.9361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,90.16*4F
2025-06-19T21:18:56.9364765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,89.88*48
2025-06-19T21:18:57.9364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,89.94*6C
2025-06-19T21:18:58.9363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,90.35*6D
2025-06-19T21:18:59.9362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,90.64*6B
2025-06-19T21:19:00.9370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,90.47*6E
2025-06-19T21:19:01.9369627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,90.16*41
2025-06-19T21:19:02.9365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,90.13*4A
2025-06-19T21:19:03.9365986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,90.33*6D
2025-06-19T21:19:04.9362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,90.50*65
2025-06-19T21:19:05.9366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,90.43*6F
2025-06-19T21:19:06.9362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,90.18*6A
2025-06-19T21:19:07.9368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,90.09*6B
2025-06-19T21:19:08.9367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,90.25*64
2025-06-19T21:19:09.9368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,90.48*6D
2025-06-19T21:19:10.9365664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,90.51*45
2025-06-19T21:19:11.9366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,90.27*49
2025-06-19T21:19:12.9362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,89.94*40
2025-06-19T21:19:13.9364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,89.91*66
2025-06-19T21:19:14.9361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,90.25*69
2025-06-19T21:19:15.9366441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.09,90.65*65
2025-06-19T21:19:16.9366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,90.78*67
2025-06-19T21:19:17.9366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,90.60*46
2025-06-19T21:19:18.9362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.63,90.35*40
2025-06-19T21:19:19.9370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.65,90.35*41
2025-06-19T21:19:20.9365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,90.64*69
2025-06-19T21:19:21.9368186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,90.87*6B
2025-06-19T21:19:22.9365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,90.81*4F
2025-06-19T21:19:23.9363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,90.57*6A
2025-06-19T21:19:24.9369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,90.50*6A
2025-06-19T21:19:25.9408685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,90.66*6C
2025-06-19T21:19:26.9362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,90.79*65
2025-06-19T21:19:27.9364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,90.77*42
2025-06-19T21:19:28.9364843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,90.75*45
2025-06-19T21:19:29.9363162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,90.75*64
2025-06-19T21:19:30.9362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,90.69*62
2025-06-19T21:19:31.9364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,90.59*66
2025-06-19T21:19:32.9361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,90.60*68
2025-06-19T21:19:33.9361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,90.76*6A
2025-06-19T21:19:34.9367855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,90.91*66
2025-06-19T21:19:35.9362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,90.86*4E
2025-06-19T21:19:36.9368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,90.69*49
2025-06-19T21:19:37.9371554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,90.45*44
2025-06-19T21:19:38.9365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,90.27*6F
2025-06-19T21:19:39.9367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,90.32*64
2025-06-19T21:19:40.9364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,90.54*6B
2025-06-19T21:19:41.9365490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,90.71*68
2025-06-19T21:19:42.9364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,90.75*6F
2025-06-19T21:19:43.9363562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,90.74*66
2025-06-19T21:19:44.9366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,90.82*64
2025-06-19T21:19:45.9367146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,90.94*6E
2025-06-19T21:19:46.9362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,90.83*4F
2025-06-19T21:19:47.9366052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,90.59*41
2025-06-19T21:19:48.9369676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,90.56*42
2025-06-19T21:19:49.9362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,90.80*4B
2025-06-19T21:19:50.9361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,91.03*4B
2025-06-19T21:19:51.9361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,91.03*65
2025-06-19T21:19:52.9363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,90.87*43
2025-06-19T21:19:53.9364930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.42,90.79*41
2025-06-19T21:19:54.9366021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,90.90*48
2025-06-19T21:19:55.9367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,91.01*63
2025-06-19T21:19:56.9370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,90.98*6E
2025-06-19T21:19:57.9363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,90.94*62
2025-06-19T21:19:58.9364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,91.07*69
2025-06-19T21:19:59.9366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,91.21*6D
2025-06-19T21:20:00.9368412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,91.16*48
2025-06-19T21:20:01.9370899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,90.95*4C
2025-06-19T21:20:02.9366477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,90.81*44
2025-06-19T21:20:03.9365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,90.92*66
2025-06-19T21:20:04.9362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,91.07*6D
2025-06-19T21:20:05.9362955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,90.96*62
2025-06-19T21:20:06.9369980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,90.78*48
2025-06-19T21:20:07.9361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,90.79*4C
2025-06-19T21:20:08.9369225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,90.88*63
2025-06-19T21:20:09.9367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,90.81*66
2025-06-19T21:20:10.9419198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,90.65*64
2025-06-19T21:20:11.9361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,90.47*4D
2025-06-19T21:20:12.9365865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,90.34*41
2025-06-19T21:20:13.9364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,90.40*6C
2025-06-19T21:20:14.9366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,90.61*66
2025-06-19T21:20:15.9369148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,90.70*63
2025-06-19T21:20:16.9364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,90.52*45
2025-06-19T21:20:17.9362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,90.22*4A
2025-06-19T21:20:18.9360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,90.06*4E
2025-06-19T21:20:19.9368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,90.16*6C
2025-06-19T21:20:20.9370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,90.44*65
2025-06-19T21:20:21.9364552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,90.72*62
2025-06-19T21:20:22.9369185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,90.89*47
2025-06-19T21:20:23.9363721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,90.85*48
2025-06-19T21:20:24.9363887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,90.65*46
2025-06-19T21:20:25.9369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,90.45*46
2025-06-19T21:20:26.9362923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,90.44*64
2025-06-19T21:20:27.9366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,90.73*6B
2025-06-19T21:20:28.9360287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,91.09*6E
2025-06-19T21:20:29.9364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,91.14*68
2025-06-19T21:20:30.9370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,90.78*45
2025-06-19T21:20:31.9361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.76,90.37*4C
2025-06-19T21:20:32.9366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,90.33*64
2025-06-19T21:20:33.9361471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.29,90.70*4A
2025-06-19T21:20:34.9362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.64,91.03*49
2025-06-19T21:20:35.9369833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,90.98*4A
2025-06-19T21:20:36.9360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.98,90.69*41
2025-06-19T21:20:37.9367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.28,90.39*45
2025-06-19T21:20:38.9367228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.98,90.25*49
2025-06-19T21:20:39.9361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.79,90.34*6D
2025-06-19T21:20:40.9362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,90.41*64
2025-06-19T21:20:41.9368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,90.28*66
2025-06-19T21:20:42.9366646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,90.10*67
2025-06-19T21:20:43.9370489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,90.15*6B
2025-06-19T21:20:44.9363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,90.35*6D
2025-06-19T21:20:45.9363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,90.48*67
2025-06-19T21:20:46.9364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,90.43*6A
2025-06-19T21:20:47.9365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,90.27*64
2025-06-19T21:20:48.9365829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,90.25*4F
2025-06-19T21:20:49.9362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,90.42*69
2025-06-19T21:20:50.9363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,90.67*6A
2025-06-19T21:20:51.9369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,90.82*66
2025-06-19T21:20:52.9362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.22,90.77*43
2025-06-19T21:20:53.9363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.54,90.65*43
2025-06-19T21:20:54.9423382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.48,90.56*46
2025-06-19T21:20:55.9364808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,90.55*4C
2025-06-19T21:20:56.9363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,90.58*6B
2025-06-19T21:20:57.9362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,90.59*66
2025-06-19T21:20:58.9362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,90.53*65
2025-06-19T21:20:59.9469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,90.52*6D
2025-06-19T21:21:00.9362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,90.56*6A
2025-06-19T21:21:01.9366671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,90.53*4B
2025-06-19T21:21:02.9367648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,90.44*41
2025-06-19T21:21:03.9365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,90.37*49
2025-06-19T21:21:04.9365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,90.29*6A
2025-06-19T21:21:05.9360610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,90.21*69
2025-06-19T21:21:06.9460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,90.09*66
2025-06-19T21:21:07.9369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,89.95*6F
2025-06-19T21:21:08.9361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.40,89.91*42
2025-06-19T21:21:09.9363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.35,89.86*47
2025-06-19T21:21:10.9364830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.44,89.73*47
2025-06-19T21:21:11.9370453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,89.63*62
2025-06-19T21:21:12.9367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.71,89.61*63
2025-06-19T21:21:13.9369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.61,89.64*60
2025-06-19T21:21:14.9469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,89.66*60
2025-06-19T21:21:15.9362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.06,89.70*47
2025-06-19T21:21:16.9369384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.87,89.78*42
2025-06-19T21:21:17.9364075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,89.83*47
2025-06-19T21:21:18.9365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,89.87*6D
2025-06-19T21:21:19.9361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,89.91*6E
2025-06-19T21:21:20.9364748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.26,89.98*64
2025-06-19T21:21:21.9369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,90.14*6F
2025-06-19T21:21:22.9370945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,90.30*6C
2025-06-19T21:21:23.9362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.20,90.37*4D
2025-06-19T21:21:24.9366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.67,90.38*45
2025-06-19T21:21:25.9366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.66,90.41*41
2025-06-19T21:21:26.9465033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,90.42*64
2025-06-19T21:21:27.9368915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,90.38*64
2025-06-19T21:21:28.9463013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,90.38*61
2025-06-19T21:21:29.9367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,90.46*6E
2025-06-19T21:21:30.9469968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,90.62*68
2025-06-19T21:21:31.9367588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,90.79*6E
2025-06-19T21:21:32.9368064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,90.85*66
2025-06-19T21:21:33.9362697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,90.81*47
2025-06-19T21:21:34.9364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,90.73*43
2025-06-19T21:21:35.9470824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,90.67*61
2025-06-19T21:21:36.9461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,90.71*6B
2025-06-19T21:21:37.9462978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,90.80*66
2025-06-19T21:21:38.9461545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.55,90.86*6D
2025-06-19T21:21:39.9466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,90.87*6E
2025-06-19T21:21:40.9368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.98,90.85*49
2025-06-19T21:21:41.9363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.61,90.83*4E
2025-06-19T21:21:42.9365384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,90.80*4A
2025-06-19T21:21:43.9463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,90.78*61
2025-06-19T21:21:44.9462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,90.76*47
2025-06-19T21:21:45.9467523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,90.77*4D
2025-06-19T21:21:46.9370575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,90.84*42
2025-06-19T21:21:47.9367177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,90.88*69
2025-06-19T21:21:48.9471075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,90.87*62
2025-06-19T21:21:49.9362047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,90.92*46
2025-06-19T21:21:50.9369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.30,91.00*4B
2025-06-19T21:21:51.9361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,90.98*43
2025-06-19T21:21:52.9369616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,90.89*6B
2025-06-19T21:21:53.9467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,90.86*65
2025-06-19T21:21:54.9467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,90.88*6B
2025-06-19T21:21:55.9463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,90.88*6D
2025-06-19T21:21:56.9464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,90.76*40
2025-06-19T21:21:57.9369602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,90.68*46
2025-06-19T21:21:58.9462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,90.77*69
2025-06-19T21:21:59.9461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,90.90*6F
2025-06-19T21:22:00.9463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,90.88*61
2025-06-19T21:22:01.9370255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,90.75*62
2025-06-19T21:22:02.9469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,90.65*45
2025-06-19T21:22:03.9366697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,90.63*42
2025-06-19T21:22:04.9465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,90.62*48
2025-06-19T21:22:05.9463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,90.62*67
2025-06-19T21:22:06.9463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,90.68*64
2025-06-19T21:22:07.9369109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.71,90.76*68
2025-06-19T21:22:08.9369485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.52,90.71*45
2025-06-19T21:22:09.9462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.51,90.59*66
2025-06-19T21:22:10.9470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.72,90.49*65
2025-06-19T21:22:11.9461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,90.54*69
2025-06-19T21:22:12.9467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,90.70*65
2025-06-19T21:22:13.9469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,90.75*4B
2025-06-19T21:22:14.9460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,90.60*41
2025-06-19T21:22:15.9369407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,90.49*4B
2025-06-19T21:22:16.9370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,90.61*44
2025-06-19T21:22:17.9464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,90.85*64
2025-06-19T21:22:18.9468544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,90.97*61
2025-06-19T21:22:19.9471052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,90.90*67
2025-06-19T21:22:20.9369206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.48,90.80*40
2025-06-19T21:22:21.9463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.25,90.89*45
2025-06-19T21:22:22.9462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.24,91.04*44
2025-06-19T21:22:23.9462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.69,91.00*66
2025-06-19T21:22:24.9468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,90.80*6B
2025-06-19T21:22:25.9461974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,90.68*67
2025-06-19T21:22:26.9463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,90.78*65
2025-06-19T21:22:27.9467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,91.03*4C
2025-06-19T21:22:28.9470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,91.19*4D
2025-06-19T21:22:29.9466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,91.15*6E
2025-06-19T21:22:30.9466519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,91.02*42
2025-06-19T21:22:31.9462947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,90.95*49
2025-06-19T21:22:32.9461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,90.96*6F
2025-06-19T21:22:33.9469546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,90.94*63
2025-06-19T21:22:34.9466773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,90.99*6B
2025-06-19T21:22:35.9468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,91.08*66
2025-06-19T21:22:36.9465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,91.15*64
2025-06-19T21:22:37.9461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,91.13*40
2025-06-19T21:22:38.9462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,91.00*42
2025-06-19T21:22:39.9464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,90.86*67
2025-06-19T21:22:40.9465801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,90.75*65
2025-06-19T21:22:41.9461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,90.73*60
2025-06-19T21:22:42.9400613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,90.86*6F
2025-06-19T21:22:43.9461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,91.00*67
2025-06-19T21:22:44.9467563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,90.91*44
2025-06-19T21:22:45.9460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,90.63*68
2025-06-19T21:22:46.9462840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,90.57*6C
2025-06-19T21:22:47.9465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,90.86*68
2025-06-19T21:22:48.9460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,91.14*65
2025-06-19T21:22:49.9464061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,91.08*46
2025-06-19T21:22:50.9465877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.85,90.75*4C
2025-06-19T21:22:51.9466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,90.50*4F
2025-06-19T21:22:52.9469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,90.54*6C
2025-06-19T21:22:53.9464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,90.76*6B
2025-06-19T21:22:54.9462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,90.92*65
2025-06-19T21:22:55.9463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,90.85*4C
2025-06-19T21:22:56.9463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,90.73*42
2025-06-19T21:22:57.9462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,90.71*6B
2025-06-19T21:22:58.9461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,90.80*67
2025-06-19T21:22:59.9468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,90.97*67
2025-06-19T21:23:00.9469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,91.01*62
2025-06-19T21:23:01.9464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,90.90*6F
2025-06-19T21:23:02.9465353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,90.75*63
2025-06-19T21:23:03.9461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,90.59*4B
2025-06-19T21:23:04.9463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,90.52*64
2025-06-19T21:23:05.9469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,90.62*6A
2025-06-19T21:23:06.9466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,90.81*6A
2025-06-19T21:23:07.9462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.38,90.87*6D
2025-06-19T21:23:08.9467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.86,90.67*46
2025-06-19T21:23:09.9467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.61,90.40*43
2025-06-19T21:23:10.9379358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,90.31*4A
2025-06-19T21:23:11.9461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,90.39*69
2025-06-19T21:23:12.9466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,90.47*47
2025-06-19T21:23:13.9468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,90.50*4B
2025-06-19T21:23:14.9467982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,90.55*69
2025-06-19T21:23:15.9526201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,90.61*66
2025-06-19T21:23:16.9465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,90.45*43
2025-06-19T21:23:17.9469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.33,90.18*47
2025-06-19T21:23:18.9464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,90.09*42
2025-06-19T21:23:19.9469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,90.23*68
2025-06-19T21:23:20.9402980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,90.43*65
2025-06-19T21:23:21.9464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,90.49*6B
2025-06-19T21:23:22.9469133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,90.38*6B
2025-06-19T21:23:23.9463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,90.17*42
2025-06-19T21:23:24.9469251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,89.98*4F
2025-06-19T21:23:25.9462925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,89.98*63
2025-06-19T21:23:26.9467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,90.18*62
2025-06-19T21:23:27.9463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,90.37*4E
2025-06-19T21:23:28.9467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,90.37*42
2025-06-19T21:23:29.9463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,90.26*69
2025-06-19T21:23:30.9464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,90.20*6B
2025-06-19T21:23:31.9469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,90.22*67
2025-06-19T21:23:32.9468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,90.26*6C
2025-06-19T21:23:33.9464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,90.25*40
2025-06-19T21:23:34.9465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,90.22*4F
2025-06-19T21:23:35.9466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,90.17*44
2025-06-19T21:23:36.9469775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,90.12*6E
2025-06-19T21:23:37.9464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,90.10*6D
2025-06-19T21:23:38.9469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,90.11*68
2025-06-19T21:23:39.9469448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,90.11*63
2025-06-19T21:23:40.9464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,90.08*67
2025-06-19T21:23:41.9469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,90.08*4F
2025-06-19T21:23:42.9469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,90.10*4E
2025-06-19T21:23:43.9464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,90.10*6E
2025-06-19T21:23:44.9467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,90.00*60
2025-06-19T21:23:45.9464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,89.91*47
2025-06-19T21:23:46.9464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,89.94*45
2025-06-19T21:23:47.9468015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,90.06*6F
2025-06-19T21:23:48.9468673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,90.15*4A
2025-06-19T21:23:49.9464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.98,90.26*42
2025-06-19T21:23:50.9462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.21,90.35*60
2025-06-19T21:23:51.9464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.57,90.36*6C
2025-06-19T21:23:52.9461305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,90.30*6F
2025-06-19T21:23:53.9467917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,90.27*6A
2025-06-19T21:23:54.9466185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,90.36*68
2025-06-19T21:23:55.9463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,90.46*45
2025-06-19T21:23:56.9463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,90.40*42
2025-06-19T21:23:57.9469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,90.24*43
2025-06-19T21:23:58.9469458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.01,90.11*44
2025-06-19T21:23:59.9467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.60,90.10*69
2025-06-19T21:24:00.9467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.57,90.30*67
2025-06-19T21:24:01.9463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,90.63*69
2025-06-19T21:24:02.9467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,90.79*6B
2025-06-19T21:24:03.9466421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,90.58*40
2025-06-19T21:24:04.9463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.57,90.26*48
2025-06-19T21:24:05.9461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,90.22*4C
2025-06-19T21:24:06.9468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,90.47*64
2025-06-19T21:24:07.9461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,90.61*6A
2025-06-19T21:24:08.9465394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,90.50*64
2025-06-19T21:24:09.9462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,90.30*61
2025-06-19T21:24:10.9462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,90.24*6C
2025-06-19T21:24:11.9467759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.25,90.38*67
2025-06-19T21:24:12.9464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,90.58*6F
2025-06-19T21:24:13.9468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,90.65*4E
2025-06-19T21:24:14.9469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,90.58*4C
2025-06-19T21:24:15.9464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,90.48*64
2025-06-19T21:24:16.9468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,90.45*67
2025-06-19T21:24:17.9470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,90.59*6C
2025-06-19T21:24:18.9467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,90.79*66
2025-06-19T21:24:19.9463920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,90.81*49
2025-06-19T21:24:20.9465855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,90.63*43
2025-06-19T21:24:21.9461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,90.45*4D
2025-06-19T21:24:22.9462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,90.45*64
2025-06-19T21:24:23.9469566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,90.54*67
2025-06-19T21:24:24.9469896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,90.54*6B
2025-06-19T21:24:25.9464504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,90.43*65
2025-06-19T21:24:26.9468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,90.36*4A
2025-06-19T21:24:27.9464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,90.36*4C
2025-06-19T21:24:28.9467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,90.36*6C
2025-06-19T21:24:29.9464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,90.38*6D
2025-06-19T21:24:30.9464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,90.42*6B
2025-06-19T21:24:31.9464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,90.52*44
2025-06-19T21:24:32.9462627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,90.66*68
2025-06-19T21:24:33.9461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,90.73*43
2025-06-19T21:24:34.9465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.36,90.60*45
2025-06-19T21:24:35.9460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,90.35*45
2025-06-19T21:24:36.9462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,90.21*64
2025-06-19T21:24:37.9465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,90.37*6C
2025-06-19T21:24:38.9466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,90.68*69
2025-06-19T21:24:39.9462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,90.82*6C
2025-06-19T21:24:40.9463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,90.73*46
2025-06-19T21:24:41.9470898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,90.57*43
2025-06-19T21:24:42.9460980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,90.50*42
2025-06-19T21:24:43.9468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,90.63*68
2025-06-19T21:24:44.9469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,90.79*40
2025-06-19T21:24:45.9464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,90.84*41
2025-06-19T21:24:46.9465273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,90.92*6E
2025-06-19T21:24:47.9470815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,91.10*46
2025-06-19T21:24:48.9471191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,91.19*64
2025-06-19T21:24:49.9462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.94,91.04*4C
2025-06-19T21:24:50.9461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.47,90.76*43
2025-06-19T21:24:51.9466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,90.64*43
2025-06-19T21:24:52.9462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,90.78*62
2025-06-19T21:24:53.9468440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,90.98*41
2025-06-19T21:24:54.9462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,91.10*47
2025-06-19T21:24:55.9469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,91.15*69
2025-06-19T21:24:56.9469258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,91.22*40
2025-06-19T21:24:57.9465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,91.29*4A
2025-06-19T21:24:58.9465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,91.26*4B
2025-06-19T21:24:59.9465742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,91.12*4E
2025-06-19T21:25:00.9538261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,90.90*66
2025-06-19T21:25:01.9498225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,90.82*64
2025-06-19T21:25:02.9466467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,90.92*6A
2025-06-19T21:25:03.9461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,91.14*64
2025-06-19T21:25:04.9464982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,91.27*42
2025-06-19T21:25:05.9466970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,91.18*4A
2025-06-19T21:25:06.9469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,90.92*41
2025-06-19T21:25:07.9468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,90.77*6B
2025-06-19T21:25:08.9467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,90.92*41
2025-06-19T21:25:09.9467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,91.18*4E
2025-06-19T21:25:10.9468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,91.26*4C
2025-06-19T21:25:11.9464055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,91.13*4B
2025-06-19T21:25:12.9469880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,90.99*4F
2025-06-19T21:25:13.9464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.95,91.00*6A
2025-06-19T21:25:14.9465911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.79,91.06*6B
2025-06-19T21:25:15.9461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,91.06*66
2025-06-19T21:25:16.9462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,91.08*61
2025-06-19T21:25:17.9467966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,91.14*49
2025-06-19T21:25:18.9466341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,91.09*4E
2025-06-19T21:25:19.9464732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,91.00*42
2025-06-19T21:25:20.9462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,90.92*62
2025-06-19T21:25:21.9470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,90.94*65
2025-06-19T21:25:22.9460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.75,91.09*6B
2025-06-19T21:25:23.9467073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,91.22*68
2025-06-19T21:25:24.9468337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,91.21*4A
2025-06-19T21:25:25.9464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.25,91.09*44
2025-06-19T21:25:26.9466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,90.94*43
2025-06-19T21:25:27.9462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,90.85*43
2025-06-19T21:25:28.9463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,90.85*62
2025-06-19T21:25:29.9465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,90.81*6C
2025-06-19T21:25:30.9465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,90.67*67
2025-06-19T21:25:31.9465844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,90.57*60
2025-06-19T21:25:32.9469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,90.62*6E
2025-06-19T21:25:33.9469314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,90.76*6C
2025-06-19T21:25:34.9469893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,90.94*6C
2025-06-19T21:25:35.9467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,91.02*6C
2025-06-19T21:25:36.9463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,90.95*63
2025-06-19T21:25:37.9469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,90.80*4B
2025-06-19T21:25:38.9466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,90.76*44
2025-06-19T21:25:39.9468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,90.92*63
2025-06-19T21:25:40.9469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,91.08*69
2025-06-19T21:25:41.9464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,91.02*6D
2025-06-19T21:25:42.9460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,90.80*41
2025-06-19T21:25:43.9462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,90.63*46
2025-06-19T21:25:44.9466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.06,90.56*41
2025-06-19T21:25:45.9464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,90.60*6F
2025-06-19T21:25:46.9466572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,90.76*6B
2025-06-19T21:25:47.9461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,90.88*60
2025-06-19T21:25:48.9465131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,90.91*67
2025-06-19T21:25:49.9462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,90.86*4E
2025-06-19T21:25:50.9465633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,90.79*4A
2025-06-19T21:25:51.9462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,90.80*45
2025-06-19T21:25:52.9464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,90.84*66
2025-06-19T21:25:53.9469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,90.81*63
2025-06-19T21:25:54.9462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,90.73*62
2025-06-19T21:25:55.9468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,90.63*6F
2025-06-19T21:25:56.9471292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,90.54*4D
2025-06-19T21:25:57.9470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,90.39*4F
2025-06-19T21:25:58.9463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,90.18*42
2025-06-19T21:25:59.9466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,90.09*66
2025-06-19T21:26:00.9471715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,90.24*6B
2025-06-19T21:26:01.9465441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,90.55*65
2025-06-19T21:26:02.9466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,90.76*6F
2025-06-19T21:26:03.9465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,90.66*43
2025-06-19T21:26:04.9466020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.34,90.27*4F
2025-06-19T21:26:05.9464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.58,89.96*44
2025-06-19T21:26:06.9468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,89.95*62
2025-06-19T21:26:07.9462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,90.14*66
2025-06-19T21:26:08.9465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,90.30*4E
2025-06-19T21:26:09.9469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,90.35*46
2025-06-19T21:26:10.9467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,90.23*6D
2025-06-19T21:26:11.9461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,90.09*64
2025-06-19T21:26:12.9469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,90.06*6D
2025-06-19T21:26:13.9465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,90.10*49
2025-06-19T21:26:14.9464557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,90.15*46
2025-06-19T21:26:15.9461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,90.24*63
2025-06-19T21:26:16.9469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,90.28*68
2025-06-19T21:26:17.9468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,90.22*6F
2025-06-19T21:26:18.9469767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,90.14*6D
2025-06-19T21:26:19.9465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,90.14*67
2025-06-19T21:26:20.9541483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,90.16*67
2025-06-19T21:26:21.9466676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,90.21*63
2025-06-19T21:26:22.9469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,90.27*60
2025-06-19T21:26:23.9464694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,90.26*6E
2025-06-19T21:26:24.9466612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,90.16*45
2025-06-19T21:26:25.9461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,90.10*45
2025-06-19T21:26:26.9464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,90.15*6A
2025-06-19T21:26:27.9463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,90.30*66
2025-06-19T21:26:28.9461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,90.46*60
2025-06-19T21:26:29.9466305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,90.56*6B
2025-06-19T21:26:30.9469711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.41,90.57*6B
2025-06-19T21:26:31.9461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,90.52*49
2025-06-19T21:26:32.9465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,90.42*4E
2025-06-19T21:26:33.9460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,90.30*63
2025-06-19T21:26:34.9478046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,90.35*41
2025-06-19T21:26:35.9462857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,90.57*44
2025-06-19T21:26:36.9467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,90.79*64
2025-06-19T21:26:37.9462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,90.84*65
2025-06-19T21:26:38.9471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.56,90.72*43
2025-06-19T21:26:39.9467361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,90.58*46
2025-06-19T21:26:40.9467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,90.62*6A
2025-06-19T21:26:41.9462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,90.82*60
2025-06-19T21:26:42.9467754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,90.98*6B
2025-06-19T21:26:43.9464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,91.00*63
2025-06-19T21:26:44.9466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,90.90*4E
2025-06-19T21:26:45.9461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,90.84*4A
2025-06-19T21:26:46.9467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,90.90*6A
2025-06-19T21:26:47.9471627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,91.03*6D
2025-06-19T21:26:48.9464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,91.02*6D
2025-06-19T21:26:49.9466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,90.95*6C
2025-06-19T21:26:50.9468482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,90.97*44
2025-06-19T21:26:51.9467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,91.06*6B
2025-06-19T21:26:52.9517689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,91.13*69
2025-06-19T21:26:53.9464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,91.13*69
2025-06-19T21:26:54.9461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,91.04*6F
2025-06-19T21:26:55.9468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,90.92*42
2025-06-19T21:26:56.9469481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,90.86*64
2025-06-19T21:26:57.9464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,90.97*68
2025-06-19T21:26:58.9467069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,91.23*6D
2025-06-19T21:26:59.9462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,91.39*63
2025-06-19T21:27:00.9464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,91.29*60
2025-06-19T21:27:01.9460721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,91.06*4A
2025-06-19T21:27:02.9464939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,90.90*4C
2025-06-19T21:27:03.9469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,90.84*4F
2025-06-19T21:27:04.9463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,90.86*66
2025-06-19T21:27:05.9465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,90.93*43
2025-06-19T21:27:06.9469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,91.04*68
2025-06-19T21:27:07.9464432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,91.12*6C
2025-06-19T21:27:08.9468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,91.19*6D
2025-06-19T21:27:09.9470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,91.28*4F
2025-06-19T21:27:10.9464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.71,91.31*47
2025-06-19T21:27:11.9469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,91.23*47
2025-06-19T21:27:12.9465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,91.10*63
2025-06-19T21:27:13.9466314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,90.98*6C
2025-06-19T21:27:14.9468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,90.93*67
2025-06-19T21:27:15.9464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,90.98*63
2025-06-19T21:27:16.9467748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,91.05*6D
2025-06-19T21:27:17.9463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,91.09*40
2025-06-19T21:27:18.9463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,91.04*4F
2025-06-19T21:27:19.9468876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,90.94*43
2025-06-19T21:27:20.9470569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,90.94*64
2025-06-19T21:27:21.9466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,91.00*68
2025-06-19T21:27:22.9467970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,91.04*64
2025-06-19T21:27:23.9461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,91.07*6F
2025-06-19T21:27:24.9462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,91.08*6F
2025-06-19T21:27:25.9459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,91.01*4C
2025-06-19T21:27:26.9469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,90.85*45
2025-06-19T21:27:27.9460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,90.71*48
2025-06-19T21:27:28.9463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,90.72*47
2025-06-19T21:27:29.9467835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,90.76*44
2025-06-19T21:27:30.9464714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,90.71*44
2025-06-19T21:27:31.9470484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,90.65*6F
2025-06-19T21:27:32.9464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,90.62*6B
2025-06-19T21:27:33.9464766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,90.63*6A
2025-06-19T21:27:34.9461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,90.68*68
2025-06-19T21:27:35.9466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,90.68*61
2025-06-19T21:27:36.9468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,90.62*62
2025-06-19T21:27:37.9471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,90.63*60
2025-06-19T21:27:38.9464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,90.79*66
2025-06-19T21:27:39.9469857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,90.89*6D
2025-06-19T21:27:40.9462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,90.79*6A
2025-06-19T21:27:41.9469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,90.62*63
2025-06-19T21:27:42.9460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,90.53*40
2025-06-19T21:27:43.9465810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,90.46*46
2025-06-19T21:27:44.9466557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,90.36*6F
2025-06-19T21:27:45.9466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,90.32*6A
2025-06-19T21:27:46.9468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,90.39*6D
2025-06-19T21:27:47.9464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,90.54*69
2025-06-19T21:27:48.9464745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,90.67*66
2025-06-19T21:27:49.9461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,90.67*4B
2025-06-19T21:27:50.9463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,90.56*6B
2025-06-19T21:27:51.9469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,90.52*6D
2025-06-19T21:27:52.9461371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,90.61*6D
2025-06-19T21:27:53.9467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,90.70*6F
2025-06-19T21:27:54.9469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.33,90.65*41
2025-06-19T21:27:55.9466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.67,90.45*45
2025-06-19T21:27:56.9468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.43,90.24*4D
2025-06-19T21:27:57.9463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,90.19*62
2025-06-19T21:27:58.9464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,90.25*6C
2025-06-19T21:27:59.9469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,90.21*6C
2025-06-19T21:28:00.9462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,90.14*6F
2025-06-19T21:28:01.9469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,90.23*65
2025-06-19T21:28:02.9463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,90.42*66
2025-06-19T21:28:03.9467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,90.48*68
2025-06-19T21:28:04.9470462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,90.34*46
2025-06-19T21:28:05.9462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,90.16*41
2025-06-19T21:28:06.9465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,90.06*6B
2025-06-19T21:28:07.9470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,90.01*68
2025-06-19T21:28:08.9466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.84,90.01*66
2025-06-19T21:28:09.9465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,90.01*6E
2025-06-19T21:28:10.9463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,89.96*46
2025-06-19T21:28:11.9467766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,89.90*46
2025-06-19T21:28:12.9465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,89.86*6F
2025-06-19T21:28:13.9461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,89.85*6D
2025-06-19T21:28:14.9461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,89.81*6B
2025-06-19T21:28:15.9462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,89.75*60
2025-06-19T21:28:16.9463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,89.78*68
2025-06-19T21:28:17.9468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,89.91*6B
2025-06-19T21:28:18.9469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,90.04*69
2025-06-19T21:28:19.9465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,90.13*6B
2025-06-19T21:28:20.9467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,90.11*66
2025-06-19T21:28:21.9467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,89.95*42
2025-06-19T21:28:22.9462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.92,89.77*43
2025-06-19T21:28:23.9464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,89.72*4E
2025-06-19T21:28:24.9467611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,89.83*60
2025-06-19T21:28:25.9461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,89.98*62
2025-06-19T21:28:26.9464058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,89.92*64
2025-06-19T21:28:27.9468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,89.71*42
2025-06-19T21:28:28.9461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,89.58*40
2025-06-19T21:28:29.9467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,89.73*62
2025-06-19T21:28:30.9468437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,90.00*65
2025-06-19T21:28:31.9463048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,90.01*6F
2025-06-19T21:28:32.9470544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,89.71*41
2025-06-19T21:28:33.9465849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.01,89.34*49
2025-06-19T21:28:34.9467052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,89.20*47
2025-06-19T21:28:35.9464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,89.34*6C
2025-06-19T21:28:36.9469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.79,89.52*6D
2025-06-19T21:28:37.9467681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,89.54*60
2025-06-19T21:28:38.9465321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,89.38*42
2025-06-19T21:28:39.9466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,89.11*4B
2025-06-19T21:28:40.9468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,88.92*40
2025-06-19T21:28:41.9465434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,88.93*40
2025-06-19T21:28:42.9460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,89.07*61
2025-06-19T21:28:43.9465890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,89.19*69
2025-06-19T21:28:44.9467842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,89.21*65
2025-06-19T21:28:45.9465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,89.09*60
2025-06-19T21:28:46.9466057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,88.97*4B
2025-06-19T21:28:47.9462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,89.01*4C
2025-06-19T21:28:48.9464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,89.19*6C
2025-06-19T21:28:49.9460642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,89.36*6B
2025-06-19T21:28:50.9465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,89.48*60
2025-06-19T21:28:51.9464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,89.55*6A
2025-06-19T21:28:52.9466561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,89.50*69
2025-06-19T21:28:53.9461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,89.40*4D
2025-06-19T21:28:54.9463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,89.31*4A
2025-06-19T21:28:55.9470958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,89.28*47
2025-06-19T21:28:56.9466404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,89.39*6A
2025-06-19T21:28:57.9466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,89.64*64
2025-06-19T21:28:58.9464799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,89.86*6D
2025-06-19T21:28:59.9470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,89.88*61
2025-06-19T21:29:00.9469916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,89.71*6F
2025-06-19T21:29:01.9466720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,89.61*4F
2025-06-19T21:29:02.9468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,89.76*63
2025-06-19T21:29:03.9467846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,90.00*45
2025-06-19T21:29:04.9465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,90.19*4D
2025-06-19T21:29:05.9461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,90.28*44
2025-06-19T21:29:06.9462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,90.24*41
2025-06-19T21:29:07.9470213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.53,90.18*49
2025-06-19T21:29:08.9468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,90.18*6D
2025-06-19T21:29:09.9462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,90.25*62
2025-06-19T21:29:10.9463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,90.34*6F
2025-06-19T21:29:11.9509107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,90.45*6D
2025-06-19T21:29:12.9466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,90.57*6F
2025-06-19T21:29:13.9465183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,90.61*46
2025-06-19T21:29:14.9466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,90.58*42
2025-06-19T21:29:15.9461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,90.61*6A
2025-06-19T21:29:16.9463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,90.78*69
2025-06-19T21:29:17.9468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.65,91.07*64
2025-06-19T21:29:18.9468456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,91.28*62
2025-06-19T21:29:19.9466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,91.25*4B
2025-06-19T21:29:20.9466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.30,91.09*47
2025-06-19T21:29:21.9463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,91.00*4A
2025-06-19T21:29:22.9466565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,91.04*65
2025-06-19T21:29:23.9467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,91.06*40
2025-06-19T21:29:24.9462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,91.15*44
2025-06-19T21:29:25.9468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,91.35*43
2025-06-19T21:29:26.9470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,91.51*63
2025-06-19T21:29:27.9469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,91.54*4D
2025-06-19T21:29:28.9463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.36,91.41*46
2025-06-19T21:29:29.9469419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,91.22*40
2025-06-19T21:29:30.9466713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,91.19*68
2025-06-19T21:29:31.9463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,91.34*62
2025-06-19T21:29:32.9468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.17,91.57*6A
2025-06-19T21:29:33.9465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,91.73*67
2025-06-19T21:29:34.9468929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,91.74*4F
2025-06-19T21:29:35.9464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.81,91.61*49
2025-06-19T21:29:36.9460156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,91.57*47
2025-06-19T21:29:37.9467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,91.67*68
2025-06-19T21:29:38.9466677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,91.68*62
2025-06-19T21:29:39.9460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,91.49*4B
2025-06-19T21:29:40.9463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,91.30*49
2025-06-19T21:29:41.9468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.44,91.36*65
2025-06-19T21:29:42.9461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,91.54*66
2025-06-19T21:29:43.9467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,91.56*65
2025-06-19T21:29:44.9468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,91.33*46
2025-06-19T21:29:45.9465248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,91.13*46
2025-06-19T21:29:46.9469109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,91.20*68
2025-06-19T21:29:47.9464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,91.44*4F
2025-06-19T21:29:48.9466948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,91.60*68
2025-06-19T21:29:49.9467756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,91.53*6D
2025-06-19T21:29:50.9468782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,91.31*6F
2025-06-19T21:29:51.9463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.11,91.17*47
2025-06-19T21:29:52.9468728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.89,91.08*4A
2025-06-19T21:29:53.9469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.03,90.92*4B
2025-06-19T21:29:54.9469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,90.84*49
2025-06-19T21:29:55.9467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,90.94*62
2025-06-19T21:29:56.9469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,91.06*45
2025-06-19T21:29:57.9467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,91.04*6B
2025-06-19T21:29:58.9462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,90.88*63
2025-06-19T21:29:59.9464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,90.75*6C
2025-06-19T21:30:00.9463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,90.75*44
2025-06-19T21:30:01.9464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,90.87*48
2025-06-19T21:30:02.9465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,90.99*68
2025-06-19T21:30:03.9462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,91.04*6F
2025-06-19T21:30:04.9467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,90.91*6D
2025-06-19T21:30:05.9469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,90.69*66
2025-06-19T21:30:06.9464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,90.59*6E
2025-06-19T21:30:07.9461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,90.69*66
2025-06-19T21:30:08.9469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,90.85*61
2025-06-19T21:30:09.9467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,90.90*4E
2025-06-19T21:30:10.9469620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,90.76*41
2025-06-19T21:30:11.9468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,90.57*47
2025-06-19T21:30:12.9469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,90.51*6B
2025-06-19T21:30:13.9466683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,90.62*62
2025-06-19T21:30:14.9468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,90.77*45
2025-06-19T21:30:15.9463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,90.79*43
2025-06-19T21:30:16.9469401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,90.73*6D
2025-06-19T21:30:17.9463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,90.74*43
2025-06-19T21:30:18.9465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,90.85*64
2025-06-19T21:30:19.9463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,90.87*66
2025-06-19T21:30:20.9465246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,90.78*4C
2025-06-19T21:30:21.9466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,90.70*48
2025-06-19T21:30:22.9467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,90.59*4F
2025-06-19T21:30:23.9463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,90.47*6E
2025-06-19T21:30:24.9465727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,90.47*61
2025-06-19T21:30:25.9570985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,90.61*62
2025-06-19T21:30:26.9561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,90.67*67
2025-06-19T21:30:27.9461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,90.50*4E
2025-06-19T21:30:28.9464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,90.28*4B
2025-06-19T21:30:29.9466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,90.18*44
2025-06-19T21:30:30.9460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,90.26*67
2025-06-19T21:30:31.9462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,90.38*62
2025-06-19T21:30:32.9467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,90.40*66
2025-06-19T21:30:33.9461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,90.28*48
2025-06-19T21:30:34.9462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,90.17*44
2025-06-19T21:30:35.9563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,90.18*62
2025-06-19T21:30:36.9465478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,90.28*6F
2025-06-19T21:30:37.9560509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,90.29*6D
2025-06-19T21:30:38.9462503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,90.18*47
2025-06-19T21:30:39.9468753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,90.02*41
2025-06-19T21:30:40.9461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,89.93*68
2025-06-19T21:30:41.9468104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,89.96*48
2025-06-19T21:30:42.9470044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,90.05*40
2025-06-19T21:30:43.9466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,90.08*65
2025-06-19T21:30:44.9466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,90.07*44
2025-06-19T21:30:45.9462338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,90.04*45
2025-06-19T21:30:46.9465125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,90.08*64
2025-06-19T21:30:47.9560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.11,90.18*68
2025-06-19T21:30:48.9562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,90.28*64
2025-06-19T21:30:49.9468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,90.36*60
2025-06-19T21:30:50.9470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,90.36*67
2025-06-19T21:30:51.9466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,90.33*49
2025-06-19T21:30:52.9463102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,90.33*4C
2025-06-19T21:30:53.9464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,90.40*41
2025-06-19T21:30:54.9465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,90.40*43
2025-06-19T21:30:55.9467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,90.28*6D
2025-06-19T21:30:56.9561329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,90.18*65
2025-06-19T21:30:57.9465189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,90.20*65
2025-06-19T21:30:58.9563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,90.34*6F
2025-06-19T21:30:59.9469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,90.53*68
2025-06-19T21:31:00.9469291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,90.67*6E
2025-06-19T21:31:01.9461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,90.70*48
2025-06-19T21:31:02.9463384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,90.67*49
2025-06-19T21:31:03.9468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,90.68*65
2025-06-19T21:31:04.9563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,90.75*6C
2025-06-19T21:31:05.9570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,90.79*68
2025-06-19T21:31:06.9562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,90.83*69
2025-06-19T21:31:07.9468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,90.96*4B
2025-06-19T21:31:08.9564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,91.09*4F
2025-06-19T21:31:09.9461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,91.05*45
2025-06-19T21:31:10.9562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,90.90*63
2025-06-19T21:31:11.9469237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,90.92*65
2025-06-19T21:31:12.9571013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,91.12*68
2025-06-19T21:31:13.9467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,91.28*64
2025-06-19T21:31:14.9469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,91.30*6B
2025-06-19T21:31:15.9561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,91.32*69
2025-06-19T21:31:16.9567307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,91.41*65
2025-06-19T21:31:17.9562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.84,91.51*63
2025-06-19T21:31:18.9565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.71,91.55*6D
2025-06-19T21:31:19.9561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,91.50*41
2025-06-19T21:31:20.9468985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,91.47*45
2025-06-19T21:31:21.9564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,91.53*46
2025-06-19T21:31:22.9565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,91.64*4B
2025-06-19T21:31:23.9569148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,91.74*6D
2025-06-19T21:31:24.9562141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,91.79*69
2025-06-19T21:31:25.9468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,91.75*48
2025-06-19T21:31:26.9467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.47,91.73*47
2025-06-19T21:31:27.9560808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,91.75*61
2025-06-19T21:31:28.9561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,91.72*6E
2025-06-19T21:31:29.9467059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,91.65*42
2025-06-19T21:31:30.9467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,91.62*4D
2025-06-19T21:31:31.9563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,91.66*68
2025-06-19T21:31:32.9565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,91.74*63
2025-06-19T21:31:33.9569982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,91.79*66
2025-06-19T21:31:34.9562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,91.81*60
2025-06-19T21:31:35.9468268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,91.85*4A
2025-06-19T21:31:36.9470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,91.87*48
2025-06-19T21:31:37.9566732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,91.81*45
2025-06-19T21:31:38.9562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,91.65*48
2025-06-19T21:31:39.9468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,91.46*41
2025-06-19T21:31:40.9570196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,91.39*64
2025-06-19T21:31:41.9565491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,91.44*6A
2025-06-19T21:31:42.9565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,91.53*67
2025-06-19T21:31:43.9562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,91.53*6E
2025-06-19T21:31:44.9566252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,91.39*44
2025-06-19T21:31:45.9522613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,91.26*47
2025-06-19T21:31:46.9563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,91.28*66
2025-06-19T21:31:47.9569283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,91.32*64
2025-06-19T21:31:48.9569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,91.26*62
2025-06-19T21:31:49.9566873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,91.11*6A
2025-06-19T21:31:50.9563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.30,91.04*42
2025-06-19T21:31:51.9569491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,91.12*47
2025-06-19T21:31:52.9566918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.59,91.23*47
2025-06-19T21:31:53.9564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,91.22*61
2025-06-19T21:31:54.9606428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,91.04*6F
2025-06-19T21:31:55.9567515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,90.93*6A
2025-06-19T21:31:56.9569472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,91.05*62
2025-06-19T21:31:57.9567885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,91.29*42
2025-06-19T21:31:58.9562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,91.33*6D
2025-06-19T21:31:59.9563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.78,91.13*4D
2025-06-19T21:32:00.9567051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.90,90.95*42
2025-06-19T21:32:01.9564921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,91.00*61
2025-06-19T21:32:02.9563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.82,91.22*62
2025-06-19T21:32:03.9570987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,91.37*6F
2025-06-19T21:32:04.9563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,91.36*49
2025-06-19T21:32:05.9567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,91.27*45
2025-06-19T21:32:06.9565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,91.23*49
2025-06-19T21:32:07.9561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,91.27*65
2025-06-19T21:32:08.9563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,91.26*6F
2025-06-19T21:32:09.9569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,91.14*69
2025-06-19T21:32:10.9563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,91.06*6F
2025-06-19T21:32:11.9569293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,91.15*69
2025-06-19T21:32:12.9569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,91.31*64
2025-06-19T21:32:13.9565146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,91.32*69
2025-06-19T21:32:14.9565082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,91.14*4E
2025-06-19T21:32:15.9561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,90.96*47
2025-06-19T21:32:16.9568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,90.85*60
2025-06-19T21:32:17.9563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,90.78*61
2025-06-19T21:32:18.9566009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,90.80*62
2025-06-19T21:32:19.9562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,90.91*6D
2025-06-19T21:32:20.9563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,91.05*6C
2025-06-19T21:32:21.9561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.84,91.04*4C
2025-06-19T21:32:22.9563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.92,90.83*40
2025-06-19T21:32:23.9564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.39,90.56*4B
2025-06-19T21:32:24.9565991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,90.36*45
2025-06-19T21:32:25.9563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,90.37*6F
2025-06-19T21:32:26.9564328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,90.51*4B
2025-06-19T21:32:27.9569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,90.63*48
2025-06-19T21:32:28.9563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,90.67*6C
2025-06-19T21:32:29.9570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,90.61*44
2025-06-19T21:32:30.9571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.08,90.44*4B
2025-06-19T21:32:31.9564527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,90.33*46
2025-06-19T21:32:32.9561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,90.41*63
2025-06-19T21:32:33.9567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,90.51*6A
2025-06-19T21:32:34.9569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,90.42*65
2025-06-19T21:32:35.9562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,90.26*40
2025-06-19T21:32:36.9568221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.63,90.21*4D
2025-06-19T21:32:37.9564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,90.28*41
2025-06-19T21:32:38.9567046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,90.36*6B
2025-06-19T21:32:39.9562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,90.35*66
2025-06-19T21:32:40.9564792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,90.23*6C
2025-06-19T21:32:41.9570113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,90.16*67
2025-06-19T21:32:42.9563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,90.29*64
2025-06-19T21:32:43.9569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,90.51*67
2025-06-19T21:32:44.9564256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,90.60*69
2025-06-19T21:32:45.9570798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,90.53*6C
2025-06-19T21:32:46.9560705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,90.43*4E
2025-06-19T21:32:47.9567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,90.41*47
2025-06-19T21:32:48.9569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,90.49*6D
2025-06-19T21:32:49.9564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,90.60*65
2025-06-19T21:32:50.9564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,90.63*65
2025-06-19T21:32:51.9570880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,90.56*60
2025-06-19T21:32:52.9561374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,90.45*4F
2025-06-19T21:32:53.9566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,90.39*4A
2025-06-19T21:32:54.9567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,90.46*63
2025-06-19T21:32:55.9569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,90.58*61
2025-06-19T21:32:56.9570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,90.67*6E
2025-06-19T21:32:57.9568400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,90.68*62
2025-06-19T21:32:58.9565494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,90.69*69
2025-06-19T21:32:59.9562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,90.73*60
2025-06-19T21:33:00.9563047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,90.72*46
2025-06-19T21:33:01.9566132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,90.57*4C
2025-06-19T21:33:02.9562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,90.29*4B
2025-06-19T21:33:03.9568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,90.06*66
2025-06-19T21:33:04.9564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,90.02*65
2025-06-19T21:33:05.9564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.84,90.22*60
2025-06-19T21:33:06.9564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,90.43*63
2025-06-19T21:33:07.9560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,90.39*48
2025-06-19T21:33:08.9562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.83,90.17*49
2025-06-19T21:33:09.9566874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.92,90.00*4C
2025-06-19T21:33:10.9568550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,90.11*6B
2025-06-19T21:33:11.9566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.90,90.30*66
2025-06-19T21:33:12.9563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,90.26*6B
2025-06-19T21:33:13.9565383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,90.07*62
2025-06-19T21:33:14.9563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,89.94*42
2025-06-19T21:33:15.9570037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.01,90.02*41
2025-06-19T21:33:16.9560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,90.23*48
2025-06-19T21:33:17.9568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,90.31*68
2025-06-19T21:33:18.9562026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,90.20*60
2025-06-19T21:33:19.9568265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,90.10*40
2025-06-19T21:33:20.9569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,90.21*69
2025-06-19T21:33:21.9565050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,90.44*6D
2025-06-19T21:33:22.9564485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,90.60*61
2025-06-19T21:33:23.9564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,90.69*60
2025-06-19T21:33:24.9567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.96,90.68*4F
2025-06-19T21:33:25.9565524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.13,90.61*41
2025-06-19T21:33:26.9563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.25,90.61*40
2025-06-19T21:33:27.9567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,90.61*67
2025-06-19T21:33:28.9563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,90.63*43
2025-06-19T21:33:29.9570734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,90.76*4B
2025-06-19T21:33:30.9561351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,90.92*4F
2025-06-19T21:33:31.9563400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,91.04*63
2025-06-19T21:33:32.9571031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,91.07*68
2025-06-19T21:33:33.9561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,90.94*46
2025-06-19T21:33:34.9562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.72,90.80*43
2025-06-19T21:33:35.9568084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,90.81*4C
2025-06-19T21:33:36.9560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,90.91*63
2025-06-19T21:33:37.9566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,91.02*62
2025-06-19T21:33:38.9569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,91.08*69
2025-06-19T21:33:39.9564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,91.04*69
2025-06-19T21:33:40.9566622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,90.87*45
2025-06-19T21:33:41.9561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.62,90.71*45
2025-06-19T21:33:42.9570130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,90.78*4B
2025-06-19T21:33:43.9566454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,91.02*6C
2025-06-19T21:33:44.9561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,91.11*60
2025-06-19T21:33:45.9569523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,90.98*68
2025-06-19T21:33:46.9569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,90.87*64
2025-06-19T21:33:47.9569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,90.99*67
2025-06-19T21:33:48.9568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,91.14*6B
2025-06-19T21:33:49.9565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,91.18*63
2025-06-19T21:33:50.9567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,91.14*4C
2025-06-19T21:33:51.9562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,91.18*44
2025-06-19T21:33:52.9561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,91.34*60
2025-06-19T21:33:53.9566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,91.41*60
2025-06-19T21:33:54.9568908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,91.24*62
2025-06-19T21:33:55.9571110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.86,90.96*41
2025-06-19T21:33:56.9560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,90.80*48
2025-06-19T21:33:57.9566678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,90.89*44
2025-06-19T21:33:58.9562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,91.14*40
2025-06-19T21:33:59.9570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.25,91.35*46
2025-06-19T21:34:00.9569282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,91.33*67
2025-06-19T21:34:01.9565375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,91.08*46
2025-06-19T21:34:02.9565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.13,90.86*4E
2025-06-19T21:34:03.9563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,90.95*47
2025-06-19T21:34:04.9567184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,91.23*6F
2025-06-19T21:34:05.9563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,91.32*62
2025-06-19T21:34:06.9563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,91.11*63
2025-06-19T21:34:07.9568157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,90.87*48
2025-06-19T21:34:08.9569584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,90.84*43
2025-06-19T21:34:09.9566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,91.00*6B
2025-06-19T21:34:10.9562435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,91.25*6A
2025-06-19T21:34:11.9569991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,91.31*67
2025-06-19T21:34:12.9623589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,91.17*42
2025-06-19T21:34:13.9570832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,90.94*4E
2025-06-19T21:34:14.9561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,90.84*4B
2025-06-19T21:34:15.9563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,91.01*68
2025-06-19T21:34:16.9571428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,91.27*68
2025-06-19T21:34:17.9561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,91.36*65
2025-06-19T21:34:18.9570455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,91.28*60
2025-06-19T21:34:19.9568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.86,91.14*4A
2025-06-19T21:34:20.9560231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.06,91.01*4B
2025-06-19T21:34:21.9563734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,90.95*4F
2025-06-19T21:34:22.9566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,91.02*60
2025-06-19T21:34:23.9563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,91.25*6B
2025-06-19T21:34:24.9567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,91.46*65
2025-06-19T21:34:25.9562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,91.42*6B
2025-06-19T21:34:26.9562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,91.19*4B
2025-06-19T21:34:27.9567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.73,91.00*4A
2025-06-19T21:34:28.9560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,90.99*43
2025-06-19T21:34:29.9569784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,91.05*63
2025-06-19T21:34:30.9562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,91.16*67
2025-06-19T21:34:31.9562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,91.17*69
2025-06-19T21:34:32.9563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.52,91.08*46
2025-06-19T21:34:33.9567787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,91.01*40
2025-06-19T21:34:34.9563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,91.04*6C
2025-06-19T21:34:35.9571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,91.14*66
2025-06-19T21:34:36.9571078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,91.18*68
2025-06-19T21:34:37.9567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,91.13*67
2025-06-19T21:34:38.9568166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,91.11*4E
2025-06-19T21:34:39.9565175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,91.16*45
2025-06-19T21:34:40.9565961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,91.19*6C
2025-06-19T21:34:41.9562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,91.11*69
2025-06-19T21:34:42.9561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,91.03*6E
2025-06-19T21:34:43.9569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,91.08*6D
2025-06-19T21:34:44.9561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,91.09*49
2025-06-19T21:34:45.9568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,90.99*43
2025-06-19T21:34:46.9569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,90.88*4D
2025-06-19T21:34:47.9564878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,90.88*69
2025-06-19T21:34:48.9562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,90.97*65
2025-06-19T21:34:49.9566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,90.99*66
2025-06-19T21:34:50.9563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,90.91*61
2025-06-19T21:34:51.9564769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,90.85*63
2025-06-19T21:34:52.9563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,90.82*60
2025-06-19T21:34:53.9562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,90.79*69
2025-06-19T21:34:54.9563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,90.84*68
2025-06-19T21:34:55.9560345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,90.90*4C
2025-06-19T21:34:56.9563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,90.92*63
2025-06-19T21:34:57.9569508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,90.86*65
2025-06-19T21:34:58.9561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,90.81*67
2025-06-19T21:34:59.9569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,90.79*66
2025-06-19T21:35:00.9570423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,90.76*68
2025-06-19T21:35:01.9567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,90.69*64
2025-06-19T21:35:02.9568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,90.66*6E
2025-06-19T21:35:03.9564303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,90.68*44
2025-06-19T21:35:04.9565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,90.73*40
2025-06-19T21:35:05.9562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,90.74*6F
2025-06-19T21:35:06.9561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,90.70*6A
2025-06-19T21:35:07.9562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,90.58*62
2025-06-19T21:35:08.9563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,90.50*6B
2025-06-19T21:35:09.9570003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,90.55*6B
2025-06-19T21:35:10.9563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,90.64*69
2025-06-19T21:35:11.9565036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,90.63*68
2025-06-19T21:35:12.9566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,90.50*47
2025-06-19T21:35:13.9566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.27,90.34*4D
2025-06-19T21:35:14.9569199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,90.27*63
2025-06-19T21:35:15.9563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,90.28*60
2025-06-19T21:35:16.9561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.88,90.33*6F
2025-06-19T21:35:17.9566166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,90.35*6A
2025-06-19T21:35:18.9566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.20,90.27*46
2025-06-19T21:35:19.9568604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.02,90.18*48
2025-06-19T21:35:20.9563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,90.07*46
2025-06-19T21:35:21.9568951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,89.87*4F
2025-06-19T21:35:22.9567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,89.77*67
2025-06-19T21:35:23.9564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,89.89*6A
2025-06-19T21:35:24.9566565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,90.09*6C
2025-06-19T21:35:25.9561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,90.15*62
2025-06-19T21:35:26.9562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,90.11*61
2025-06-19T21:35:27.9570672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.38,90.11*4F
2025-06-19T21:35:28.9562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.21,90.15*45
2025-06-19T21:35:29.9562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,90.17*44
2025-06-19T21:35:30.9568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,90.09*61
2025-06-19T21:35:31.9567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,89.97*67
2025-06-19T21:35:32.9560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,89.99*69
2025-06-19T21:35:33.9566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,90.11*61
2025-06-19T21:35:34.9565275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,90.12*67
2025-06-19T21:35:35.9562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.16,89.99*48
2025-06-19T21:35:36.9563700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.95,89.91*4F
2025-06-19T21:35:37.9569550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,89.97*6F
2025-06-19T21:35:38.9563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,90.17*64
2025-06-19T21:35:39.9571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,90.26*6A
2025-06-19T21:35:40.9562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,90.14*6B
2025-06-19T21:35:41.9566604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,89.99*49
2025-06-19T21:35:42.9568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,89.94*67
2025-06-19T21:35:43.9563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,89.99*6D
2025-06-19T21:35:44.9564778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,90.06*65
2025-06-19T21:35:45.9561659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,90.04*66
2025-06-19T21:35:46.9564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,89.98*4D
2025-06-19T21:35:47.9561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,89.99*62
2025-06-19T21:35:48.9562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,90.04*6F
2025-06-19T21:35:49.9563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,90.08*64
2025-06-19T21:35:50.9565580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,90.09*62
2025-06-19T21:35:51.9567999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,90.09*4A
2025-06-19T21:35:52.9568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,90.11*43
2025-06-19T21:35:53.9564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,90.10*6E
2025-06-19T21:35:54.9568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,90.05*67
2025-06-19T21:35:55.9569307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,89.99*6A
2025-06-19T21:35:56.9563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,89.93*64
2025-06-19T21:35:57.9561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,89.99*6B
2025-06-19T21:35:58.9565686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,90.14*60
2025-06-19T21:35:59.9561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,90.30*6A
2025-06-19T21:36:00.9563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,90.39*69
2025-06-19T21:36:01.9568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,90.34*6B
2025-06-19T21:36:02.9565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,90.22*4E
2025-06-19T21:36:03.9569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,90.25*46
2025-06-19T21:36:04.9563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,90.44*6F
2025-06-19T21:36:05.9565402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,90.47*69
2025-06-19T21:36:06.9566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,90.30*6B
2025-06-19T21:36:07.9562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,90.20*4B
2025-06-19T21:36:08.9564072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,90.37*44
2025-06-19T21:36:09.9562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,90.68*63
2025-06-19T21:36:10.9571240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,90.82*6C
2025-06-19T21:36:11.9565477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,90.73*6A
2025-06-19T21:36:12.9569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,90.61*4B
2025-06-19T21:36:13.9562715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,90.64*69
2025-06-19T21:36:14.9563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,90.80*6D
2025-06-19T21:36:15.9565810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,90.96*67
2025-06-19T21:36:16.9569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,91.10*6D
2025-06-19T21:36:17.9567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,91.21*41
2025-06-19T21:36:18.9562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.22,91.22*40
2025-06-19T21:36:19.9568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.97,91.04*43
2025-06-19T21:36:20.9565213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,90.83*41
2025-06-19T21:36:21.9560848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,90.79*67
2025-06-19T21:36:22.9563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,90.97*4F
2025-06-19T21:36:23.9569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.05,91.20*40
2025-06-19T21:36:24.9563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,91.30*41
2025-06-19T21:36:25.9562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,91.19*4A
2025-06-19T21:36:26.9570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.60,91.06*4A
2025-06-19T21:36:27.9563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.19,91.03*4C
2025-06-19T21:36:28.9565991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,91.08*62
2025-06-19T21:36:29.9562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,91.13*65
2025-06-19T21:36:30.9562435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.18,91.12*6C
2025-06-19T21:36:31.9568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,91.09*61
2025-06-19T21:36:32.9567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,91.06*4D
2025-06-19T21:36:33.9564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,91.04*4C
2025-06-19T21:36:34.9565397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,91.09*47
2025-06-19T21:36:35.9567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,91.16*6D
2025-06-19T21:36:36.9569011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,91.07*60
2025-06-19T21:36:37.9571151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,90.78*45
2025-06-19T21:36:38.9562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,90.54*46
2025-06-19T21:36:39.9569462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,90.55*44
2025-06-19T21:36:40.9561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,90.78*61
2025-06-19T21:36:41.9568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,90.95*66
2025-06-19T21:36:42.9562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,90.81*61
2025-06-19T21:36:43.9565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,90.48*4A
2025-06-19T21:36:44.9561128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.32,90.31*44
2025-06-19T21:36:45.9564766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,90.45*67
2025-06-19T21:36:46.9569676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,90.65*6B
2025-06-19T21:36:47.9569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,90.65*6C
2025-06-19T21:36:48.9567489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,90.47*67
2025-06-19T21:36:49.9563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,90.30*45
2025-06-19T21:36:50.9566346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,90.15*4C
2025-06-19T21:36:51.9564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,89.98*43
2025-06-19T21:36:52.9567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,89.89*60
2025-06-19T21:36:53.9560841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,89.99*6B
2025-06-19T21:36:54.9561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,90.20*61
2025-06-19T21:36:55.9567557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,90.35*4B
2025-06-19T21:36:56.9569123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,90.42*6A
2025-06-19T21:36:57.9564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,90.31*43
2025-06-19T21:36:58.9566744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.60,90.12*44
2025-06-19T21:36:59.9562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.74,90.08*65
2025-06-19T21:37:00.9562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.31,90.23*60
2025-06-19T21:37:01.9568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,90.43*6F
2025-06-19T21:37:02.9565595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,90.52*69
2025-06-19T21:37:03.9562720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,90.41*41
2025-06-19T21:37:04.9566679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,90.21*40
2025-06-19T21:37:05.9563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,90.10*42
2025-06-19T21:37:06.9562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,90.14*6B
2025-06-19T21:37:07.9569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,90.25*46
2025-06-19T21:37:08.9570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,90.32*42
2025-06-19T21:37:09.9562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,90.38*66
2025-06-19T21:37:10.9562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,90.55*6D
2025-06-19T21:37:11.9568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.10,90.70*44
2025-06-19T21:37:12.9564716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.10,90.66*47
2025-06-19T21:37:13.9563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.37,90.51*4E
2025-06-19T21:37:14.9564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,90.49*63
2025-06-19T21:37:15.9562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,90.67*63
2025-06-19T21:37:16.9564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,90.81*69
2025-06-19T21:37:17.9569549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,90.76*6C
2025-06-19T21:37:18.9563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.27,90.67*44
2025-06-19T21:37:19.9565069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.03,90.59*44
2025-06-19T21:37:20.9568952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,90.60*42
2025-06-19T21:37:21.9564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,90.72*6E
2025-06-19T21:37:22.9565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.74,90.89*6F
2025-06-19T21:37:23.9571141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,90.98*60
2025-06-19T21:37:24.9562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,90.93*46
2025-06-19T21:37:25.9567962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,90.79*43
2025-06-19T21:37:26.9561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,90.68*4B
2025-06-19T21:37:27.9567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,90.78*69
2025-06-19T21:37:28.9568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,91.02*63
2025-06-19T21:37:29.9563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,91.22*68
2025-06-19T21:37:30.9566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,91.26*41
2025-06-19T21:37:31.9562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.76,91.16*43
2025-06-19T21:37:32.9568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,91.03*4B
2025-06-19T21:37:33.9564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,90.96*65
2025-06-19T21:37:34.9567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,91.11*42
2025-06-19T21:37:35.9568665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,91.39*4A
2025-06-19T21:37:36.9569391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,91.63*6A
2025-06-19T21:37:37.9567207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,91.71*6B
2025-06-19T21:37:38.9565932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.73,91.66*69
2025-06-19T21:37:39.9568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.06,91.58*66
2025-06-19T21:37:40.9570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.85,91.62*4F
2025-06-19T21:37:41.9564702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,91.83*60
2025-06-19T21:37:42.9567661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,92.05*69
2025-06-19T21:37:43.9564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,92.07*6A
2025-06-19T21:37:44.9570448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,91.99*65
2025-06-19T21:37:45.9566888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,91.97*68
2025-06-19T21:37:46.9569007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,92.04*60
2025-06-19T21:37:47.9561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,92.12*69
2025-06-19T21:37:48.9562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,92.08*43
2025-06-19T21:37:49.9570811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,91.94*4C
2025-06-19T21:37:50.9563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,91.84*40
2025-06-19T21:37:51.9563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,91.85*68
2025-06-19T21:37:52.9568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,91.92*6A
2025-06-19T21:37:53.9564507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,91.98*66
2025-06-19T21:37:54.9567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,91.99*69
2025-06-19T21:37:55.9563201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,91.97*62
2025-06-19T21:37:56.9564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.65,92.00*41
2025-06-19T21:37:57.9566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.37,92.03*45
2025-06-19T21:37:58.9569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,92.04*69
2025-06-19T21:37:59.9566499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,91.94*6F
2025-06-19T21:38:00.9567629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,91.73*66
2025-06-19T21:38:01.9570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,91.56*47
2025-06-19T21:38:02.9568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,91.44*45
2025-06-19T21:38:03.9566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,91.42*6A
2025-06-19T21:38:04.9568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,91.50*6D
2025-06-19T21:38:05.9570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,91.61*68
2025-06-19T21:38:06.9562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,91.54*6A
2025-06-19T21:38:07.9563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,91.28*4E
2025-06-19T21:38:08.9570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,91.12*40
2025-06-19T21:38:09.9570845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.77,91.16*63
2025-06-19T21:38:10.9567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,91.28*60
2025-06-19T21:38:11.9562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,91.35*6B
2025-06-19T21:38:12.9570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,91.28*6C
2025-06-19T21:38:13.9564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,91.22*68
2025-06-19T21:38:14.9564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,91.18*43
2025-06-19T21:38:15.9571107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,91.04*68
2025-06-19T21:38:16.9562782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,90.85*62
2025-06-19T21:38:17.9567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,90.75*47
2025-06-19T21:38:18.9562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,90.76*43
2025-06-19T21:38:19.9565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,90.85*68
2025-06-19T21:38:20.9567748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,90.88*69
2025-06-19T21:38:21.9565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,90.75*6D
2025-06-19T21:38:22.9567843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,90.51*6C
2025-06-19T21:38:23.9562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.38,90.33*61
2025-06-19T21:38:24.9568809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.39,90.30*6D
2025-06-19T21:38:25.9565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,90.30*69
2025-06-19T21:38:26.9570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,90.31*41
2025-06-19T21:38:27.9568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,90.40*4A
2025-06-19T21:38:28.9560965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,90.52*68
2025-06-19T21:38:29.9567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,90.52*65
2025-06-19T21:38:30.9568784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,90.31*6C
2025-06-19T21:38:31.9564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,90.00*6C
2025-06-19T21:38:32.9570173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,89.89*43
2025-06-19T21:38:33.9566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,90.01*46
2025-06-19T21:38:34.9564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,90.08*64
2025-06-19T21:38:35.9570339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,89.94*4B
2025-06-19T21:38:36.9567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,89.75*4F
2025-06-19T21:38:37.9569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,89.70*6D
2025-06-19T21:38:38.9567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,89.83*60
2025-06-19T21:38:39.9564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.14,89.97*6D
2025-06-19T21:38:40.9567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,89.90*69
2025-06-19T21:38:41.9564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,89.73*44
2025-06-19T21:38:42.9562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,89.64*40
2025-06-19T21:38:43.9567358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,89.71*6F
2025-06-19T21:38:44.9567321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,89.81*6B
2025-06-19T21:38:45.9562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,89.80*68
2025-06-19T21:38:46.9562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,89.61*4C
2025-06-19T21:38:47.9561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,89.40*48
2025-06-19T21:38:48.9566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,89.39*6B
2025-06-19T21:38:49.9562268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,89.54*64
2025-06-19T21:38:50.9564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,89.64*6C
2025-06-19T21:38:51.9562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,89.57*64
2025-06-19T21:38:52.9564196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,89.40*4C
2025-06-19T21:38:53.9570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.35,89.31*48
2025-06-19T21:38:54.9561185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,89.31*64
2025-06-19T21:38:55.9563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,89.39*69
2025-06-19T21:38:56.9563134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.54,89.59*63
2025-06-19T21:38:57.9569603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,89.75*6A
2025-06-19T21:38:58.9560484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,89.67*48
2025-06-19T21:38:59.9565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.08,89.37*4E
2025-06-19T21:39:00.9566550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.48,89.09*4A
2025-06-19T21:39:01.9562700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,89.12*65
2025-06-19T21:39:02.9567275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,89.39*42
2025-06-19T21:39:03.9566742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.80,89.62*40
2025-06-19T21:39:04.9570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,89.63*6E
2025-06-19T21:39:05.9566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,89.43*47
2025-06-19T21:39:06.9567870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.14,89.25*40
2025-06-19T21:39:07.9568229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.36,89.28*41
2025-06-19T21:39:08.9569570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.75,89.47*67
2025-06-19T21:39:09.9566695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,89.64*6F
2025-06-19T21:39:10.9565130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,89.61*63
2025-06-19T21:39:11.9571080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,89.37*68
2025-06-19T21:39:12.9562133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,89.17*4A
2025-06-19T21:39:13.9561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,89.19*45
2025-06-19T21:39:14.9570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,89.32*66
2025-06-19T21:39:15.9561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,89.40*65
2025-06-19T21:39:16.9561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,89.39*69
2025-06-19T21:39:17.9562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,89.36*6B
2025-06-19T21:39:18.9562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,89.41*49
2025-06-19T21:39:19.9568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,89.47*46
2025-06-19T21:39:20.9569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,89.46*63
2025-06-19T21:39:21.9565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,89.43*69
2025-06-19T21:39:22.9566591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,89.52*6E
2025-06-19T21:39:23.9562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,89.73*6A
2025-06-19T21:39:24.9566306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,89.91*6E
2025-06-19T21:39:25.9562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,89.93*6F
2025-06-19T21:39:26.9563632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.40,89.84*40
2025-06-19T21:39:27.9570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.60,89.83*43
2025-06-19T21:39:28.9664417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,89.97*64
2025-06-19T21:39:29.9606120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,90.20*6C
2025-06-19T21:39:30.9670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,90.33*68
2025-06-19T21:39:31.9566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,90.20*6E
2025-06-19T21:39:32.9563794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,89.99*42
2025-06-19T21:39:33.9561955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,90.02*68
2025-06-19T21:39:34.9565672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,90.38*62
2025-06-19T21:39:35.9563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,90.63*6D
2025-06-19T21:39:36.9561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,90.49*46
2025-06-19T21:39:37.9566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.95,90.15*48
2025-06-19T21:39:38.9567924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.68,89.98*43
2025-06-19T21:39:39.9569312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.77,90.08*64
2025-06-19T21:39:40.9661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.43,90.34*6F
2025-06-19T21:39:41.9566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.17,90.59*6D
2025-06-19T21:39:42.9565424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,90.69*62
2025-06-19T21:39:43.9563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.32,90.49*4C
2025-06-19T21:39:44.9564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.08,90.11*4F
2025-06-19T21:39:45.9566884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,89.89*4A
2025-06-19T21:39:46.9568867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,89.98*4C
2025-06-19T21:39:47.9665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,90.28*4F
2025-06-19T21:39:48.9666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,90.51*4E
2025-06-19T21:39:49.9563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,90.51*6C
2025-06-19T21:39:50.9567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,90.41*4F
2025-06-19T21:39:51.9565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.73,90.30*46
2025-06-19T21:39:52.9570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.94,90.23*47
2025-06-19T21:39:53.9567549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.56,90.19*4F
2025-06-19T21:39:54.9563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,90.17*4C
2025-06-19T21:39:55.9570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,90.23*6A
2025-06-19T21:39:56.9662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,90.36*6A
2025-06-19T21:39:57.9662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,90.50*6C
2025-06-19T21:39:58.9663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,90.53*61
2025-06-19T21:39:59.9565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.69,90.42*4A
2025-06-19T21:40:00.9568028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.18,90.29*43
2025-06-19T21:40:01.9568041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,90.32*6D
2025-06-19T21:40:02.9570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,90.49*6F
2025-06-19T21:40:03.9566507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,90.55*65
2025-06-19T21:40:04.9568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,90.46*65
2025-06-19T21:40:05.9565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,90.37*45
2025-06-19T21:40:06.9567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,90.35*46
2025-06-19T21:40:07.9660729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,90.44*6A
2025-06-19T21:40:08.9662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,90.63*63
2025-06-19T21:40:09.9664725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,90.79*6A
2025-06-19T21:40:10.9665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,90.83*6D
2025-06-19T21:40:11.9660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.38,90.78*62
2025-06-19T21:40:12.9568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,90.71*46
2025-06-19T21:40:13.9566250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,90.71*4F
2025-06-19T21:40:14.9661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,90.81*62
2025-06-19T21:40:15.9667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,90.95*66
2025-06-19T21:40:16.9669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,90.93*6B
2025-06-19T21:40:17.9565581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,90.81*62
2025-06-19T21:40:18.9569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,90.79*42
2025-06-19T21:40:19.9661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,90.85*42
2025-06-19T21:40:20.9561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,90.96*4D
2025-06-19T21:40:21.9567569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,91.05*67
2025-06-19T21:40:22.9698920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,91.15*64
2025-06-19T21:40:23.9666730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,91.23*63
2025-06-19T21:40:24.9564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,91.19*4B
2025-06-19T21:40:25.9570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.26,90.97*4A
2025-06-19T21:40:26.9571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.99,90.79*41
2025-06-19T21:40:27.9569930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,90.89*44
2025-06-19T21:40:28.9668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,91.19*64
2025-06-19T21:40:29.9670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,91.36*67
2025-06-19T21:40:30.9670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,91.19*68
2025-06-19T21:40:31.9566647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,90.82*45
2025-06-19T21:40:32.9569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,90.60*4B
2025-06-19T21:40:33.9566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,90.76*45
2025-06-19T21:40:34.9667719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,91.10*66
2025-06-19T21:40:35.9663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,91.24*66
2025-06-19T21:40:36.9667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,91.09*60
2025-06-19T21:40:37.9661807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.61,90.85*42
2025-06-19T21:40:38.9661972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.99,90.73*4C
2025-06-19T21:40:39.9666105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,90.77*6D
2025-06-19T21:40:40.9668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,90.87*64
2025-06-19T21:40:41.9665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,90.92*62
2025-06-19T21:40:42.9669399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,90.87*67
2025-06-19T21:40:43.9668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,90.77*6A
2025-06-19T21:40:44.9662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,90.75*69
2025-06-19T21:40:45.9668299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,90.80*6A
2025-06-19T21:40:46.9671455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,90.83*6F
2025-06-19T21:40:47.9667026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,90.87*6A
2025-06-19T21:40:48.9668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,90.86*66
2025-06-19T21:40:49.9664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,90.65*4E
2025-06-19T21:40:50.9567894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.54,90.35*46
2025-06-19T21:40:51.9663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,90.19*4F
2025-06-19T21:40:52.9661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,90.34*60
2025-06-19T21:40:53.9665112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.03,90.69*68
2025-06-19T21:40:54.9668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,90.87*62
2025-06-19T21:40:55.9665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,90.72*43
2025-06-19T21:40:56.9664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.76,90.41*45
2025-06-19T21:40:57.9664766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.83,90.14*48
2025-06-19T21:40:58.9663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,89.97*62
2025-06-19T21:40:59.9669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,89.95*66
2025-06-19T21:41:00.9665236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,90.02*46
2025-06-19T21:41:01.9664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,90.06*41
2025-06-19T21:41:02.9665064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,90.08*6B
2025-06-19T21:41:03.9663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,90.08*63
2025-06-19T21:41:04.9666689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,90.10*6F
2025-06-19T21:41:05.9661515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,90.12*6F
2025-06-19T21:41:06.9667748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,90.12*66
2025-06-19T21:41:07.9669893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,90.01*64
2025-06-19T21:41:08.9671171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,89.94*47
2025-06-19T21:41:09.9666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,90.03*68
2025-06-19T21:41:10.9663369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,90.19*62
2025-06-19T21:41:11.9663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.38,90.31*66
2025-06-19T21:41:12.9664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,90.36*6E
2025-06-19T21:41:13.9670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,90.38*4A
2025-06-19T21:41:14.9661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,90.42*40
2025-06-19T21:41:15.9668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,90.48*6E
2025-06-19T21:41:16.9669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,90.55*4A
2025-06-19T21:41:17.9665365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,90.61*6F
2025-06-19T21:41:18.9666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,90.71*6D
2025-06-19T21:41:19.9664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,90.80*67
2025-06-19T21:41:20.9666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,90.83*6B
2025-06-19T21:41:21.9662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,90.85*68
2025-06-19T21:41:22.9664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,90.94*4F
2025-06-19T21:41:23.9670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,91.01*4D
2025-06-19T21:41:24.9667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,91.05*4F
2025-06-19T21:41:25.9664011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,91.03*6D
2025-06-19T21:41:26.9665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,91.05*67
2025-06-19T21:41:27.9665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,91.14*61
2025-06-19T21:41:28.9670058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,91.21*6F
2025-06-19T21:41:29.9665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,91.20*4B
2025-06-19T21:41:30.9663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,91.14*45
2025-06-19T21:41:31.9668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,91.09*4F
2025-06-19T21:41:32.9665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,91.08*4D
2025-06-19T21:41:33.9663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,91.10*43
2025-06-19T21:41:34.9665247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,91.14*47
2025-06-19T21:41:35.9661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,91.20*69
2025-06-19T21:41:36.9661023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,91.20*62
2025-06-19T21:41:37.9668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,91.21*6E
2025-06-19T21:41:38.9662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,91.23*6F
2025-06-19T21:41:39.9664946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,91.17*41
2025-06-19T21:41:40.9664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,91.07*41
2025-06-19T21:41:41.9661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,91.01*42
2025-06-19T21:41:42.9661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,91.03*66
2025-06-19T21:41:43.9668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,91.07*63
2025-06-19T21:41:44.9660180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,91.09*66
2025-06-19T21:41:45.9666072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,91.06*43
2025-06-19T21:41:46.9662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,91.01*40
2025-06-19T21:41:47.9668365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,90.99*6A
2025-06-19T21:41:48.9670054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,91.05*47
2025-06-19T21:41:49.9666049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,91.08*43
2025-06-19T21:41:50.9667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,91.02*41
2025-06-19T21:41:51.9663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,90.95*4C
2025-06-19T21:41:52.9663761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,90.96*4E
2025-06-19T21:41:53.9665631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,90.98*46
2025-06-19T21:41:54.9668218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,90.91*62
2025-06-19T21:41:55.9664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,90.79*69
2025-06-19T21:41:56.9669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.28,90.76*60
2025-06-19T21:41:57.9668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,90.93*60
2025-06-19T21:41:58.9670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,91.14*67
2025-06-19T21:41:59.9661410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,91.20*6B
2025-06-19T21:42:00.9665150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,91.10*4C
2025-06-19T21:42:01.9665133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,90.89*40
2025-06-19T21:42:02.9668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,90.70*6B
2025-06-19T21:42:03.9663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,90.65*64
2025-06-19T21:42:04.9665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,90.77*46
2025-06-19T21:42:05.9662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,90.98*6C
2025-06-19T21:42:06.9666259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,91.12*62
2025-06-19T21:42:07.9663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,91.08*6F
2025-06-19T21:42:08.9667651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,90.95*48
2025-06-19T21:42:09.9662695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,90.90*4B
2025-06-19T21:42:10.9665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,90.98*4B
2025-06-19T21:42:11.9662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,91.15*63
2025-06-19T21:42:12.9665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,91.23*6F
2025-06-19T21:42:13.9662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,91.22*65
2025-06-19T21:42:14.9661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,91.19*63
2025-06-19T21:42:15.9669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,91.21*6F
2025-06-19T21:42:16.9665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,91.30*64
2025-06-19T21:42:17.9661338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,91.33*42
2025-06-19T21:42:18.9661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,91.17*48
2025-06-19T21:42:19.9663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,91.00*41
2025-06-19T21:42:20.9665616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,90.99*65
2025-06-19T21:42:21.9660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,91.07*66
2025-06-19T21:42:22.9664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,91.10*65
2025-06-19T21:42:23.9664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,91.13*6C
2025-06-19T21:42:24.9663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,91.20*60
2025-06-19T21:42:25.9663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,91.21*63
2025-06-19T21:42:26.9667700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,91.05*64
2025-06-19T21:42:27.9663241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,90.82*47
2025-06-19T21:42:28.9669277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,90.74*43
2025-06-19T21:42:29.9670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,90.81*4E
2025-06-19T21:42:30.9666480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,90.92*6F
2025-06-19T21:42:31.9666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,90.98*64
2025-06-19T21:42:32.9667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,90.91*66
2025-06-19T21:42:33.9663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,90.72*61
2025-06-19T21:42:34.9665148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,90.53*61
2025-06-19T21:42:35.9663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,90.40*6A
2025-06-19T21:42:36.9668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,90.44*62
2025-06-19T21:42:37.9664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,90.57*47
2025-06-19T21:42:38.9666358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,90.64*69
2025-06-19T21:42:39.9662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,90.58*68
2025-06-19T21:42:40.9663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.03,90.47*46
2025-06-19T21:42:41.9671297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.61,90.42*44
2025-06-19T21:42:42.9662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.26,90.47*6B
2025-06-19T21:42:43.9660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.42,90.54*69
2025-06-19T21:42:44.9662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,90.59*6F
2025-06-19T21:42:45.9666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,90.56*48
2025-06-19T21:42:46.9666685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,90.45*47
2025-06-19T21:42:47.9664388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,90.42*6C
2025-06-19T21:42:48.9666176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,90.48*4C
2025-06-19T21:42:49.9662256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,90.51*46
2025-06-19T21:42:50.9667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,90.51*67
2025-06-19T21:42:51.9665242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,90.49*61
2025-06-19T21:42:52.9669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,90.51*6E
2025-06-19T21:42:53.9663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.11,90.59*66
2025-06-19T21:42:54.9665233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.00,90.65*6C
2025-06-19T21:42:55.9661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.16,90.50*46
2025-06-19T21:42:56.9661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.06,90.25*49
2025-06-19T21:42:57.9603230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,90.15*42
2025-06-19T21:42:58.9670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,90.26*49
2025-06-19T21:42:59.9662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.07,90.40*6E
2025-06-19T21:43:00.9663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,90.42*62
2025-06-19T21:43:01.9668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,90.37*64
2025-06-19T21:43:02.9666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.39,90.26*43
2025-06-19T21:43:03.9664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.27,90.06*4F
2025-06-19T21:43:04.9667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,89.92*42
2025-06-19T21:43:05.9662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,89.98*66
2025-06-19T21:43:06.9667132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,90.09*45
2025-06-19T21:43:07.9666271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,90.12*42
2025-06-19T21:43:08.9662776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,90.13*62
2025-06-19T21:43:09.9669334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,90.15*47
2025-06-19T21:43:10.9660430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.68,90.14*4A
2025-06-19T21:43:11.9666572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,90.04*4F
2025-06-19T21:43:12.9664675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,90.03*4E
2025-06-19T21:43:13.9660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,90.19*61
2025-06-19T21:43:14.9661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,90.40*62
2025-06-19T21:43:15.9668919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,90.44*66
2025-06-19T21:43:16.9670099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,90.29*6E
2025-06-19T21:43:17.9666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,90.11*45
2025-06-19T21:43:18.9668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,90.07*40
2025-06-19T21:43:19.9667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,90.17*6D
2025-06-19T21:43:20.9667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,90.28*6A
2025-06-19T21:43:21.9669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,90.34*64
2025-06-19T21:43:22.9667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,90.38*64
2025-06-19T21:43:23.9669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,90.39*6B
2025-06-19T21:43:24.9670580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,90.36*4C
2025-06-19T21:43:25.9667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,90.31*46
2025-06-19T21:43:26.9663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,90.27*40
2025-06-19T21:43:27.9668208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,90.29*64
2025-06-19T21:43:28.9670088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,90.33*60
2025-06-19T21:43:29.9663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,90.33*6C
2025-06-19T21:43:30.9667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,90.39*67
2025-06-19T21:43:31.9662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,90.59*6A
2025-06-19T21:43:32.9663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,90.73*64
2025-06-19T21:43:33.9723045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.26,90.66*4D
2025-06-19T21:43:34.9668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.25,90.51*45
2025-06-19T21:43:35.9663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,90.37*40
2025-06-19T21:43:36.9665393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,90.40*6F
2025-06-19T21:43:37.9662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,90.60*67
2025-06-19T21:43:38.9663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,90.79*62
2025-06-19T21:43:39.9668955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,90.84*44
2025-06-19T21:43:40.9671560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,90.65*49
2025-06-19T21:43:41.9666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,90.43*44
2025-06-19T21:43:42.9663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,90.42*64
2025-06-19T21:43:43.9669155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.43,90.68*6F
2025-06-19T21:43:44.9662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,90.99*6E
2025-06-19T21:43:45.9667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,91.10*6A
2025-06-19T21:43:46.9665510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,90.97*40
2025-06-19T21:43:47.9661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.90,90.76*4E
2025-06-19T21:43:48.9668882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,90.72*4C
2025-06-19T21:43:49.9667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,90.90*65
2025-06-19T21:43:50.9668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,91.13*68
2025-06-19T21:43:51.9668367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,91.20*67
2025-06-19T21:43:52.9671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,91.12*6B
2025-06-19T21:43:53.9666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,91.10*40
2025-06-19T21:43:54.9663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,91.19*4D
2025-06-19T21:43:55.9664388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,91.31*68
2025-06-19T21:43:56.9668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,91.33*68
2025-06-19T21:43:57.9661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,91.33*6D
2025-06-19T21:43:58.9661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,91.40*67
2025-06-19T21:43:59.9665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,91.40*62
2025-06-19T21:44:00.9666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,91.31*6D
2025-06-19T21:44:01.9660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,91.26*65
2025-06-19T21:44:02.9664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,91.35*69
2025-06-19T21:44:03.9662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,91.49*63
2025-06-19T21:44:04.9663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,91.57*69
2025-06-19T21:44:05.9670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,91.52*41
2025-06-19T21:44:06.9661344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,91.42*4A
2025-06-19T21:44:07.9666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,91.41*46
2025-06-19T21:44:08.9663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,91.48*63
2025-06-19T21:44:09.9662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,91.56*66
2025-06-19T21:44:10.9665288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,91.58*65
2025-06-19T21:44:11.9661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,91.55*4E
2025-06-19T21:44:12.9667172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.00,91.58*40
2025-06-19T21:44:13.9664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,91.65*43
2025-06-19T21:44:14.9664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,91.60*48
2025-06-19T21:44:15.9662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,91.45*6F
2025-06-19T21:44:16.9665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,91.43*62
2025-06-19T21:44:17.9667899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,91.59*6A
2025-06-19T21:44:18.9669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,91.76*60
2025-06-19T21:44:19.9663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,91.83*4B
2025-06-19T21:44:20.9663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,91.78*4B
2025-06-19T21:44:21.9664200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,91.70*43
2025-06-19T21:44:22.9666068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,91.65*6F
2025-06-19T21:44:23.9662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,91.64*68
2025-06-19T21:44:24.9664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,91.65*6D
2025-06-19T21:44:25.9662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,91.71*6D
2025-06-19T21:44:26.9660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,91.80*69
2025-06-19T21:44:27.9667032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,91.82*66
2025-06-19T21:44:28.9670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,91.72*41
2025-06-19T21:44:29.9665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,91.61*66
2025-06-19T21:44:30.9669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,91.54*69
2025-06-19T21:44:31.9663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,91.47*44
2025-06-19T21:44:32.9666121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,91.40*49
2025-06-19T21:44:33.9661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,91.42*4D
2025-06-19T21:44:34.9663901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,91.51*67
2025-06-19T21:44:35.9669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,91.54*63
2025-06-19T21:44:36.9662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,91.48*60
2025-06-19T21:44:37.9667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.65,91.34*62
2025-06-19T21:44:38.9666185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,91.22*43
2025-06-19T21:44:39.9665826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,91.15*43
2025-06-19T21:44:40.9666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,91.12*69
2025-06-19T21:44:41.9662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,91.07*60
2025-06-19T21:44:42.9664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,91.01*63
2025-06-19T21:44:43.9670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,91.03*6E
2025-06-19T21:44:44.9661031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,91.11*62
2025-06-19T21:44:45.9666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,91.15*69
2025-06-19T21:44:46.9666066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,91.11*45
2025-06-19T21:44:47.9660550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,90.95*4C
2025-06-19T21:44:48.9669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,90.68*4A
2025-06-19T21:44:49.9666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,90.49*6A
2025-06-19T21:44:50.9666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,90.58*6E
2025-06-19T21:44:51.9670585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,90.82*6A
2025-06-19T21:44:52.9666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.02,90.94*60
2025-06-19T21:44:53.9670518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.67,90.89*45
2025-06-19T21:44:54.9668545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.96,90.84*49
2025-06-19T21:44:55.9664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,90.86*6F
2025-06-19T21:44:56.9669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,90.81*68
2025-06-19T21:44:57.9661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,90.67*4B
2025-06-19T21:44:58.9668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,90.57*46
2025-06-19T21:44:59.9663349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,90.62*44
2025-06-19T21:45:00.9667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,90.84*46
2025-06-19T21:45:01.9664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,90.98*64
2025-06-19T21:45:02.9665431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,90.89*41
2025-06-19T21:45:03.9663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,90.61*44
2025-06-19T21:45:04.9666662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,90.39*46
2025-06-19T21:45:05.9668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,90.40*60
2025-06-19T21:45:06.9669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.06,90.60*6C
2025-06-19T21:45:07.9660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.45,90.83*65
2025-06-19T21:45:08.9662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.02,90.85*62
2025-06-19T21:45:09.9667994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.29,90.63*47
2025-06-19T21:45:10.9662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.68,90.38*40
2025-06-19T21:45:11.9669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,90.36*4C
2025-06-19T21:45:12.9667317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,90.51*4A
2025-06-19T21:45:13.9669136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,90.62*49
2025-06-19T21:45:14.9663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,90.61*4D
2025-06-19T21:45:15.9670442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,90.52*4A
2025-06-19T21:45:16.9665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,90.46*69
2025-06-19T21:45:17.9663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,90.53*61
2025-06-19T21:45:18.9668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.03,90.56*65
2025-06-19T21:45:19.9662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.97,90.51*61
2025-06-19T21:45:20.9667297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.40,90.43*47
2025-06-19T21:45:21.9666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,90.46*47
2025-06-19T21:45:22.9670014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,90.56*60
2025-06-19T21:45:23.9662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,90.62*65
2025-06-19T21:45:24.9663575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,90.60*6E
2025-06-19T21:45:25.9668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,90.56*6A
2025-06-19T21:45:26.9667883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,90.60*64
2025-06-19T21:45:27.9663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,90.68*60
2025-06-19T21:45:28.9665241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,90.63*69
2025-06-19T21:45:29.9671268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,90.46*6C
2025-06-19T21:45:30.9662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,90.33*45
2025-06-19T21:45:31.9668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,90.28*48
2025-06-19T21:45:32.9670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,90.33*60
2025-06-19T21:45:33.9665494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,90.46*60
2025-06-19T21:45:34.9666321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,90.43*60
2025-06-19T21:45:35.9671282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,90.26*68
2025-06-19T21:45:36.9664055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.84,90.21*64
2025-06-19T21:45:37.9662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,90.40*63
2025-06-19T21:45:38.9666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,90.60*61
2025-06-19T21:45:39.9669266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,90.54*6F
2025-06-19T21:45:40.9670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,90.31*49
2025-06-19T21:45:41.9667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,90.17*47
2025-06-19T21:45:42.9662937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,90.25*69
2025-06-19T21:45:43.9664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,90.44*6A
2025-06-19T21:45:44.9669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,90.48*69
2025-06-19T21:45:45.9664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,90.30*4F
2025-06-19T21:45:46.9664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,90.14*6E
2025-06-19T21:45:47.9669799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,90.16*41
2025-06-19T21:45:48.9668104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,90.35*61
2025-06-19T21:45:49.9663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,90.49*69
2025-06-19T21:45:50.9663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,90.46*63
2025-06-19T21:45:51.9663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.56,90.43*45
2025-06-19T21:45:52.9667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.48,90.43*4A
2025-06-19T21:45:53.9662929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.61,90.43*43
2025-06-19T21:45:54.9661859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,90.44*43
2025-06-19T21:45:55.9663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,90.39*40
2025-06-19T21:45:56.9661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,90.27*4C
2025-06-19T21:45:57.9665202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,90.23*47
2025-06-19T21:45:58.9668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,90.36*45
2025-06-19T21:45:59.9665694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,90.52*6E
2025-06-19T21:46:00.9667658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,90.62*6B
2025-06-19T21:46:01.9661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,90.62*6C
2025-06-19T21:46:02.9664072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.06,90.53*42
2025-06-19T21:46:03.9668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.93,90.46*4F
2025-06-19T21:46:04.9662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,90.46*6C
2025-06-19T21:46:05.9663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,90.54*67
2025-06-19T21:46:06.9663256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.57,90.68*62
2025-06-19T21:46:07.9661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,90.72*6A
2025-06-19T21:46:08.9664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,90.60*4B
2025-06-19T21:46:09.9669782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,90.53*4A
2025-06-19T21:46:10.9671667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,90.53*45
2025-06-19T21:46:11.9667428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,90.52*66
2025-06-19T21:46:12.9659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,90.49*67
2025-06-19T21:46:13.9667391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,90.51*6A
2025-06-19T21:46:14.9661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,90.59*68
2025-06-19T21:46:15.9663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,90.62*68
2025-06-19T21:46:16.9663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,90.51*67
2025-06-19T21:46:17.9665545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.83,90.46*42
2025-06-19T21:46:18.9667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,90.56*47
2025-06-19T21:46:19.9662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,90.63*6D
2025-06-19T21:46:20.9665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,90.56*6D
2025-06-19T21:46:21.9665077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,90.46*6F
2025-06-19T21:46:22.9669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,90.44*69
2025-06-19T21:46:23.9666060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,90.52*66
2025-06-19T21:46:24.9664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,90.56*42
2025-06-19T21:46:25.9661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,90.52*47
2025-06-19T21:46:26.9662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,90.47*4F
2025-06-19T21:46:27.9668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,90.39*40
2025-06-19T21:46:28.9661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,90.35*62
2025-06-19T21:46:29.9668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,90.42*48
2025-06-19T21:46:30.9719938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,90.60*41
2025-06-19T21:46:31.9671915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,90.69*48
2025-06-19T21:46:32.9668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,90.63*41
2025-06-19T21:46:33.9670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.51,90.54*4E
2025-06-19T21:46:34.9662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.08,90.44*4B
2025-06-19T21:46:35.9661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,90.36*6C
2025-06-19T21:46:36.9666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,90.50*60
2025-06-19T21:46:37.9664978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.33,90.80*6E
2025-06-19T21:46:38.9666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,90.89*6F
2025-06-19T21:46:39.9661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,90.77*61
2025-06-19T21:46:40.9663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,90.66*42
2025-06-19T21:46:41.9670612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,90.73*48
2025-06-19T21:46:42.9667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,90.86*4C
2025-06-19T21:46:43.9662949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,90.87*60
2025-06-19T21:46:44.9668448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,90.81*66
2025-06-19T21:46:45.9666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,90.81*68
2025-06-19T21:46:46.9668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,90.97*60
2025-06-19T21:46:47.9660907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,91.19*6F
2025-06-19T21:46:48.9662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,91.34*6B
2025-06-19T21:46:49.9669539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.29,91.35*62
2025-06-19T21:46:50.9661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.52,91.27*48
2025-06-19T21:46:51.9665747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,91.26*6F
2025-06-19T21:46:52.9663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,91.30*6D
2025-06-19T21:46:53.9666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,91.37*60
2025-06-19T21:46:54.9663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,91.48*6D
2025-06-19T21:46:55.9669323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,91.48*49
2025-06-19T21:46:56.9659860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,91.36*46
2025-06-19T21:46:57.9666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,91.23*4E
2025-06-19T21:46:58.9668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,91.19*67
2025-06-19T21:46:59.9666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,91.28*62
2025-06-19T21:47:00.9667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,91.46*6E
2025-06-19T21:47:01.9668234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,91.64*62
2025-06-19T21:47:02.9661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,91.65*60
2025-06-19T21:47:03.9661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.46,91.41*46
2025-06-19T21:47:04.9665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.24,91.16*40
2025-06-19T21:47:05.9662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,91.17*61
2025-06-19T21:47:06.9664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,91.39*60
2025-06-19T21:47:07.9662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,91.59*63
2025-06-19T21:47:08.9664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,91.62*68
2025-06-19T21:47:09.9665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,91.51*45
2025-06-19T21:47:10.9670707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.89,91.37*46
2025-06-19T21:47:11.9665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,91.32*66
2025-06-19T21:47:12.9669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,91.44*65
2025-06-19T21:47:13.9665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,91.66*6F
2025-06-19T21:47:14.9661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,91.79*48
2025-06-19T21:47:15.9671005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,91.76*47
2025-06-19T21:47:16.9661638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,91.60*4D
2025-06-19T21:47:17.9667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,91.48*61
2025-06-19T21:47:18.9667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,91.48*68
2025-06-19T21:47:19.9668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,91.61*6F
2025-06-19T21:47:20.9670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,91.82*68
2025-06-19T21:47:21.9665697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,91.84*40
2025-06-19T21:47:22.9666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,91.67*47
2025-06-19T21:47:23.9661463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,91.58*47
2025-06-19T21:47:24.9663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,91.61*63
2025-06-19T21:47:25.9669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,91.57*6B
2025-06-19T21:47:26.9667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,91.51*63
2025-06-19T21:47:27.9664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,91.56*6C
2025-06-19T21:47:28.9663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,91.66*6C
2025-06-19T21:47:29.9666253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,91.66*41
2025-06-19T21:47:30.9666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,91.46*49
2025-06-19T21:47:31.9662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,91.20*45
2025-06-19T21:47:32.9667939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,91.17*69
2025-06-19T21:47:33.9659706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,91.33*66
2025-06-19T21:47:34.9664998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,91.42*6C
2025-06-19T21:47:35.9664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,91.35*4E
2025-06-19T21:47:36.9666424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,91.20*4D
2025-06-19T21:47:37.9664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,91.14*6E
2025-06-19T21:47:38.9666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,91.12*67
2025-06-19T21:47:39.9666883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,91.07*69
2025-06-19T21:47:40.9693492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,90.97*6B
2025-06-19T21:47:41.9665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,90.95*6F
2025-06-19T21:47:42.9665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,91.04*64
2025-06-19T21:47:43.9661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,91.05*6C
2025-06-19T21:47:44.9670263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,90.89*45
2025-06-19T21:47:45.9669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,90.67*46
2025-06-19T21:47:46.9670489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,90.55*43
2025-06-19T21:47:47.9666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,90.61*69
2025-06-19T21:47:48.9668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,90.73*6D
2025-06-19T21:47:49.9661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,90.80*6A
2025-06-19T21:47:50.9660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,90.74*61
2025-06-19T21:47:51.9668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.01,90.53*44
2025-06-19T21:47:52.9669701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.35,90.36*45
2025-06-19T21:47:53.9666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,90.32*49
2025-06-19T21:47:54.9662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,90.29*6B
2025-06-19T21:47:55.9668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.63,90.27*68
2025-06-19T21:47:56.9664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,90.34*60
2025-06-19T21:47:57.9664627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,90.47*46
2025-06-19T21:47:58.9662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.24,90.44*42
2025-06-19T21:47:59.9667049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.81,90.24*41
2025-06-19T21:48:00.9663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,90.07*45
2025-06-19T21:48:01.9667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,90.06*6E
2025-06-19T21:48:02.9670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,90.14*4F
2025-06-19T21:48:03.9666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,90.17*66
2025-06-19T21:48:04.9666885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,90.18*4E
2025-06-19T21:48:05.9670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,90.17*42
2025-06-19T21:48:06.9664129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,90.16*67
2025-06-19T21:48:07.9660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,90.20*63
2025-06-19T21:48:08.9667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,90.19*61
2025-06-19T21:48:09.9671112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,90.08*44
2025-06-19T21:48:10.9662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,90.01*64
2025-06-19T21:48:11.9668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,90.04*68
2025-06-19T21:48:12.9662646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,90.15*67
2025-06-19T21:48:13.9669301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,90.20*40
2025-06-19T21:48:14.9661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,90.11*46
2025-06-19T21:48:15.9661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,89.97*46
2025-06-19T21:48:16.9664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,89.92*6A
2025-06-19T21:48:17.9670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,90.04*62
2025-06-19T21:48:18.9662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,90.28*6A
2025-06-19T21:48:19.9664075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,90.45*69
2025-06-19T21:48:20.9668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.79,90.43*4E
2025-06-19T21:48:21.9666780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.74,90.26*44
2025-06-19T21:48:22.9669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,90.22*4D
2025-06-19T21:48:23.9666858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,90.37*69
2025-06-19T21:48:24.9669201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,90.47*47
2025-06-19T21:48:25.9665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,90.50*43
2025-06-19T21:48:26.9665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,90.57*68
2025-06-19T21:48:27.9667864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,90.69*66
2025-06-19T21:48:28.9666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.97,90.74*61
2025-06-19T21:48:29.9666116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,90.70*40
2025-06-19T21:48:30.9666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.16,90.63*41
2025-06-19T21:48:31.9661228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,90.56*42
2025-06-19T21:48:32.9670335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,90.59*62
2025-06-19T21:48:33.9662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,90.73*65
2025-06-19T21:48:34.9667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.16,90.84*64
2025-06-19T21:48:35.9667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,90.85*60
2025-06-19T21:48:36.9666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,90.79*48
2025-06-19T21:48:37.9667215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,90.71*4F
2025-06-19T21:48:38.9663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,90.59*43
2025-06-19T21:48:39.9670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,90.56*65
2025-06-19T21:48:40.9761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,90.70*6D
2025-06-19T21:48:41.9667410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,90.89*6E
2025-06-19T21:48:42.9666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,90.87*6D
2025-06-19T21:48:43.9668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.11,90.66*46
2025-06-19T21:48:44.9668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,90.42*4B
2025-06-19T21:48:45.9669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,90.33*6B
2025-06-19T21:48:46.9667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,90.49*64
2025-06-19T21:48:47.9667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.66,90.78*66
2025-06-19T21:48:48.9668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,90.79*67
2025-06-19T21:48:49.9664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.73,90.50*40
2025-06-19T21:48:50.9665963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.87,90.29*42
2025-06-19T21:48:51.9663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,90.40*40
2025-06-19T21:48:52.9664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,90.60*61
2025-06-19T21:48:53.9667423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,90.54*6E
2025-06-19T21:48:54.9669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,90.19*61
2025-06-19T21:48:55.9665902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,89.94*4C
2025-06-19T21:48:56.9668121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,90.02*61
2025-06-19T21:48:57.9763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,90.30*69
2025-06-19T21:48:58.9667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,90.53*6E
2025-06-19T21:48:59.9666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,90.53*49
2025-06-19T21:49:00.9663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,90.37*49
2025-06-19T21:49:01.9664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,90.17*68
2025-06-19T21:49:02.9669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,90.11*6A
2025-06-19T21:49:03.9667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,90.24*6A
2025-06-19T21:49:04.9668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,90.38*61
2025-06-19T21:49:05.9665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,90.29*45
2025-06-19T21:49:06.9667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,90.06*49
2025-06-19T21:49:07.9668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,89.87*44
2025-06-19T21:49:08.9670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,89.85*68
2025-06-19T21:49:09.9814923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,89.98*6F
2025-06-19T21:49:10.9766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,90.17*6B
2025-06-19T21:49:11.9761625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,90.28*61
2025-06-19T21:49:12.9761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,90.25*6C
2025-06-19T21:49:13.9670348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,90.16*68
2025-06-19T21:49:14.9760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,90.08*60
2025-06-19T21:49:15.9665475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,90.02*4B
2025-06-19T21:49:16.9664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,89.91*42
2025-06-19T21:49:17.9668639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,89.85*6F
2025-06-19T21:49:18.9760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,89.99*4B
2025-06-19T21:49:19.9769362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,90.16*4D
2025-06-19T21:49:20.9670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,90.12*65
2025-06-19T21:49:21.9665007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,89.91*47
2025-06-19T21:49:22.9661911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.25,89.73*4E
2025-06-19T21:49:23.9769232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.49,89.72*6C
2025-06-19T21:49:24.9763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.73,89.89*66
2025-06-19T21:49:25.9671423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,90.05*6D
2025-06-19T21:49:26.9761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,90.05*45
2025-06-19T21:49:27.9665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,89.95*66
2025-06-19T21:49:28.9766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,89.90*40
2025-06-19T21:49:29.9762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,90.01*63
2025-06-19T21:49:30.9763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,90.16*69
2025-06-19T21:49:31.9668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,90.23*64
2025-06-19T21:49:32.9669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.04,90.20*69
2025-06-19T21:49:33.9766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,90.17*4C
2025-06-19T21:49:34.9669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,90.20*47
2025-06-19T21:49:35.9668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,90.21*49
2025-06-19T21:49:36.9669025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,90.19*4B
2025-06-19T21:49:37.9668395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,90.18*49
2025-06-19T21:49:38.9669436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,90.24*60
2025-06-19T21:49:39.9667723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,90.36*6A
2025-06-19T21:49:40.9701287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,90.48*67
2025-06-19T21:49:41.9765568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,90.58*6E
2025-06-19T21:49:42.9767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,90.69*6E
2025-06-19T21:49:43.9762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,90.84*63
2025-06-19T21:49:44.9664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,90.96*41
2025-06-19T21:49:45.9771320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,90.92*49
2025-06-19T21:49:46.9762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,90.80*41
2025-06-19T21:49:47.9761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,90.77*6D
2025-06-19T21:49:48.9762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,90.92*65
2025-06-19T21:49:49.9767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,91.09*6F
2025-06-19T21:49:50.9670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,91.06*4A
2025-06-19T21:49:51.9666417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.44,90.88*43
2025-06-19T21:49:52.9667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,90.82*4A
2025-06-19T21:49:53.9768803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,91.01*6B
2025-06-19T21:49:54.9768663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,91.29*6A
2025-06-19T21:49:55.9769306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,91.41*6F
2025-06-19T21:49:56.9762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,91.32*43
2025-06-19T21:49:57.9763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,91.19*45
2025-06-19T21:49:58.9762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.37,91.21*6B
2025-06-19T21:49:59.9770164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,91.33*69
2025-06-19T21:50:00.9769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,91.32*62
2025-06-19T21:50:01.9768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,91.11*63
2025-06-19T21:50:02.9667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,90.91*4A
2025-06-19T21:50:03.9669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,90.84*46
2025-06-19T21:50:04.9768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,90.93*62
2025-06-19T21:50:05.9761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,91.04*64
2025-06-19T21:50:06.9769581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,91.05*66
2025-06-19T21:50:07.9763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,90.88*69
2025-06-19T21:50:08.9767330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,90.65*65
2025-06-19T21:50:09.9766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,90.61*68
2025-06-19T21:50:10.9766462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,90.73*64
2025-06-19T21:50:11.9768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,90.82*6D
2025-06-19T21:50:12.9761664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,90.83*42
2025-06-19T21:50:13.9762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,90.78*48
2025-06-19T21:50:14.9764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,90.74*63
2025-06-19T21:50:15.9761998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,90.75*64
2025-06-19T21:50:16.9763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,90.82*61
2025-06-19T21:50:17.9769777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,90.90*65
2025-06-19T21:50:18.9767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,90.95*44
2025-06-19T21:50:19.9763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,91.02*48
2025-06-19T21:50:20.9769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,91.03*65
2025-06-19T21:50:21.9763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,90.90*45
2025-06-19T21:50:22.9761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,90.76*46
2025-06-19T21:50:23.9860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.81,90.72*60
2025-06-19T21:50:24.9763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,90.70*68
2025-06-19T21:50:25.9766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,90.71*6C
2025-06-19T21:50:26.9771226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,90.84*6E
2025-06-19T21:50:27.9763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,91.05*6B
2025-06-19T21:50:28.9769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,91.20*63
2025-06-19T21:50:29.9765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,91.16*64
2025-06-19T21:50:30.9766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,90.92*4F
2025-06-19T21:50:31.9763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.44,90.66*43
2025-06-19T21:50:32.9765502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,90.59*47
2025-06-19T21:50:33.9770040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,90.76*69
2025-06-19T21:50:34.9764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,91.00*6C
2025-06-19T21:50:35.9770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,91.05*60
2025-06-19T21:50:36.9765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,90.84*49
2025-06-19T21:50:37.9767783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,90.56*40
2025-06-19T21:50:38.9770201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,90.46*6D
2025-06-19T21:50:39.9764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,90.65*6B
2025-06-19T21:50:40.9765593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,90.97*64
2025-06-19T21:50:41.9763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,91.12*67
2025-06-19T21:50:42.9764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,91.06*6D
2025-06-19T21:50:43.9770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.16,90.89*48
2025-06-19T21:50:44.9763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.77,90.73*46
2025-06-19T21:50:45.9768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,90.71*6C
2025-06-19T21:50:46.9765731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,90.82*6A
2025-06-19T21:50:47.9762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,90.91*66
2025-06-19T21:50:48.9764660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,90.86*6A
2025-06-19T21:50:49.9762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,90.66*40
2025-06-19T21:50:50.9761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,90.55*42
2025-06-19T21:50:51.9763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,90.66*40
2025-06-19T21:50:52.9765770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,90.85*4E
2025-06-19T21:50:53.9770231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,90.98*6C
2025-06-19T21:50:54.9770272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,91.02*6D
2025-06-19T21:50:55.9760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.13,90.96*67
2025-06-19T21:50:56.9762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,90.87*67
2025-06-19T21:50:57.9760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.98,90.81*66
2025-06-19T21:50:58.9769380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.47,90.78*49
2025-06-19T21:50:59.9761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,90.79*4E
2025-06-19T21:51:00.9767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,90.82*4F
2025-06-19T21:51:01.9766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,90.83*65
2025-06-19T21:51:02.9764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,90.79*62
2025-06-19T21:51:03.9768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,90.78*62
2025-06-19T21:51:04.9761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,90.88*6F
2025-06-19T21:51:05.9768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,90.87*64
2025-06-19T21:51:06.9762872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,90.73*4D
2025-06-19T21:51:07.9768452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,90.71*4D
2025-06-19T21:51:08.9764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,90.88*69
2025-06-19T21:51:09.9763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,91.05*63
2025-06-19T21:51:10.9764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,91.06*62
2025-06-19T21:51:11.9769889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,90.89*49
2025-06-19T21:51:12.9761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,90.65*4C
2025-06-19T21:51:13.9777903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,90.52*6F
2025-06-19T21:51:14.9770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,90.67*61
2025-06-19T21:51:15.9766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,90.93*6B
2025-06-19T21:51:16.9761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,90.96*62
2025-06-19T21:51:17.9760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,90.73*44
2025-06-19T21:51:18.9764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,90.52*4B
2025-06-19T21:51:19.9766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,90.54*6D
2025-06-19T21:51:20.9760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,90.69*6A
2025-06-19T21:51:21.9765885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,90.72*69
2025-06-19T21:51:22.9767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,90.60*6C
2025-06-19T21:51:23.9766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,90.41*43
2025-06-19T21:51:24.9764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,90.32*48
2025-06-19T21:51:25.9765830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,90.35*6E
2025-06-19T21:51:26.9765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,90.40*6C
2025-06-19T21:51:27.9760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,90.43*64
2025-06-19T21:51:28.9761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,90.47*6F
2025-06-19T21:51:29.9766600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,90.45*60
2025-06-19T21:51:30.9762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,90.31*47
2025-06-19T21:51:31.9762082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,90.15*47
2025-06-19T21:51:32.9763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,90.21*69
2025-06-19T21:51:33.9761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,90.40*61
2025-06-19T21:51:34.9768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,90.47*68
2025-06-19T21:51:35.9763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,90.35*48
2025-06-19T21:51:36.9767914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,90.25*46
2025-06-19T21:51:37.9766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,90.32*41
2025-06-19T21:51:38.9769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,90.47*6B
2025-06-19T21:51:39.9766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,90.54*66
2025-06-19T21:51:40.9768422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,90.42*6B
2025-06-19T21:51:41.9765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,90.25*4E
2025-06-19T21:51:42.9769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,90.21*49
2025-06-19T21:51:43.9765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,90.29*4B
2025-06-19T21:51:44.9769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,90.38*61
2025-06-19T21:51:45.9766461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,90.44*69
2025-06-19T21:51:46.9760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,90.46*67
2025-06-19T21:51:47.9765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,90.47*6C
2025-06-19T21:51:48.9766659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,90.54*6C
2025-06-19T21:51:49.9768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,90.65*61
2025-06-19T21:51:50.9769075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,90.67*66
2025-06-19T21:51:51.9767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,90.50*4A
2025-06-19T21:51:52.9770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,90.27*45
2025-06-19T21:51:53.9761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,90.16*4A
2025-06-19T21:51:54.9764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,90.26*64
2025-06-19T21:51:55.9770564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,90.45*6C
2025-06-19T21:51:56.9771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,90.53*6C
2025-06-19T21:51:57.9763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,90.44*41
2025-06-19T21:51:58.9768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,90.32*4E
2025-06-19T21:51:59.9761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,90.31*62
2025-06-19T21:52:00.9766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,90.41*65
2025-06-19T21:52:01.9763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,90.54*40
2025-06-19T21:52:02.9762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,90.58*64
2025-06-19T21:52:03.9768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,90.57*6C
2025-06-19T21:52:04.9761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,90.52*49
2025-06-19T21:52:05.9766241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.59,90.51*48
2025-06-19T21:52:06.9767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,90.43*45
2025-06-19T21:52:07.9763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,90.31*40
2025-06-19T21:52:08.9769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,90.23*67
2025-06-19T21:52:09.9766244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,90.28*4F
2025-06-19T21:52:10.9765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,90.43*62
2025-06-19T21:52:11.9762646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,90.63*6A
2025-06-19T21:52:12.9763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,90.75*66
2025-06-19T21:52:13.9769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.89,90.77*44
2025-06-19T21:52:14.9762392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.88,90.61*41
2025-06-19T21:52:15.9766099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,90.31*4D
2025-06-19T21:52:16.9762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,90.05*4C
2025-06-19T21:52:17.9769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,90.08*49
2025-06-19T21:52:18.9768135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,90.45*43
2025-06-19T21:52:19.9763542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,90.77*42
2025-06-19T21:52:20.9767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,90.78*4F
2025-06-19T21:52:21.9762853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.92,90.55*46
2025-06-19T21:52:22.9764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.93,90.27*4D
2025-06-19T21:52:23.9760751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.13,90.12*4B
2025-06-19T21:52:24.9763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.65,90.17*6D
2025-06-19T21:52:25.9762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.89,90.35*6A
2025-06-19T21:52:26.9762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,90.48*66
2025-06-19T21:52:27.9768239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,90.49*4E
2025-06-19T21:52:28.9760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,90.47*4E
2025-06-19T21:52:29.9763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,90.38*41
2025-06-19T21:52:30.9765818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,90.21*4B
2025-06-19T21:52:31.9769868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,90.09*63
2025-06-19T21:52:32.9770167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,90.15*6B
2025-06-19T21:52:33.9763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,90.33*61
2025-06-19T21:52:34.9770170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,90.45*6A
2025-06-19T21:52:35.9766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,90.49*65
2025-06-19T21:52:36.9786262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.54,90.46*40
2025-06-19T21:52:37.9763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.07,90.30*45
2025-06-19T21:52:38.9766043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.68,90.09*40
2025-06-19T21:52:39.9761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.73,89.97*69
2025-06-19T21:52:40.9765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,90.05*6D
2025-06-19T21:52:41.9761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,90.22*6D
2025-06-19T21:52:42.9763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,90.28*62
2025-06-19T21:52:43.9764769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,90.20*40
2025-06-19T21:52:44.9763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,90.08*47
2025-06-19T21:52:45.9770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,89.99*67
2025-06-19T21:52:46.9770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,90.01*6A
2025-06-19T21:52:47.9764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,90.07*68
2025-06-19T21:52:48.9770315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,90.14*6D
2025-06-19T21:52:49.9764388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,90.13*6F
2025-06-19T21:52:50.9763114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,90.00*4E
2025-06-19T21:52:51.9769790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,89.85*4E
2025-06-19T21:52:52.9764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,89.85*44
2025-06-19T21:52:53.9762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,89.98*66
2025-06-19T21:52:54.9763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,90.17*62
2025-06-19T21:52:55.9770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,90.31*64
2025-06-19T21:52:56.9761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,90.36*4F
2025-06-19T21:52:57.9764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,90.30*44
2025-06-19T21:52:58.9766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,90.19*6D
2025-06-19T21:52:59.9763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,90.27*61
2025-06-19T21:53:00.9763379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,90.56*4A
2025-06-19T21:53:01.9769088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,90.76*40
2025-06-19T21:53:02.9760618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,90.71*67
2025-06-19T21:53:03.9767301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,90.63*4C
2025-06-19T21:53:04.9768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,90.73*4A
2025-06-19T21:53:05.9767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.46,90.87*65
2025-06-19T21:53:06.9765126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,90.90*64
2025-06-19T21:53:07.9763520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,90.83*67
2025-06-19T21:53:08.9762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,90.80*68
2025-06-19T21:53:09.9768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,90.88*68
2025-06-19T21:53:10.9760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,91.03*6D
2025-06-19T21:53:11.9761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,91.13*65
2025-06-19T21:53:12.9762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,91.17*40
2025-06-19T21:53:13.9764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,91.15*40
2025-06-19T21:53:14.9766662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,91.20*64
2025-06-19T21:53:15.9762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,91.28*6C
2025-06-19T21:53:16.9760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,91.26*62
2025-06-19T21:53:17.9770196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,91.19*49
2025-06-19T21:53:18.9766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,91.17*4D
2025-06-19T21:53:19.9765588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,91.18*4B
2025-06-19T21:53:20.9765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,91.21*42
2025-06-19T21:53:21.9760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,91.25*6F
2025-06-19T21:53:22.9765741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,91.24*68
2025-06-19T21:53:23.9767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.75,91.12*6E
2025-06-19T21:53:24.9768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,91.02*40
2025-06-19T21:53:25.9769907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,91.08*6D
2025-06-19T21:53:26.9766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,91.25*61
2025-06-19T21:53:27.9766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,91.37*6F
2025-06-19T21:53:28.9766401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,91.40*41
2025-06-19T21:53:29.9765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,91.40*49
2025-06-19T21:53:30.9762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,91.50*66
2025-06-19T21:53:31.9768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,91.66*60
2025-06-19T21:53:32.9771100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,91.62*64
2025-06-19T21:53:33.9765306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,91.33*6F
2025-06-19T21:53:34.9767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,91.02*40
2025-06-19T21:53:35.9761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,91.00*4E
2025-06-19T21:53:36.9764134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,91.24*61
2025-06-19T21:53:37.9769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,91.43*6B
2025-06-19T21:53:38.9769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,91.35*43
2025-06-19T21:53:39.9768892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,91.10*46
2025-06-19T21:53:40.9768287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,90.97*66
2025-06-19T21:53:41.9764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,91.03*62
2025-06-19T21:53:42.9763185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.40,91.18*66
2025-06-19T21:53:43.9763146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,91.30*63
2025-06-19T21:53:44.9767167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,91.30*4D
2025-06-19T21:53:45.9762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,91.18*45
2025-06-19T21:53:46.9766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,91.07*42
2025-06-19T21:53:47.9768270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,91.03*65
2025-06-19T21:53:48.9761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,91.02*68
2025-06-19T21:53:49.9766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,91.02*68
2025-06-19T21:53:50.9762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,90.95*65
2025-06-19T21:53:51.9767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,90.88*47
2025-06-19T21:53:52.9765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,90.98*45
2025-06-19T21:53:53.9766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,91.12*69
2025-06-19T21:53:54.9761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,91.12*6A
2025-06-19T21:53:55.9762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,90.97*4D
2025-06-19T21:53:56.9764727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,90.84*4C
2025-06-19T21:53:57.9762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,90.90*65
2025-06-19T21:53:58.9762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,91.09*66
2025-06-19T21:53:59.9768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,91.20*6D
2025-06-19T21:54:00.9761275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,91.05*6B
2025-06-19T21:54:01.9769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,90.86*40
2025-06-19T21:54:02.9762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,90.89*44
2025-06-19T21:54:03.9767137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,91.11*60
2025-06-19T21:54:04.9768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,91.25*65
2025-06-19T21:54:05.9765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,91.10*68
2025-06-19T21:54:06.9766773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,90.79*49
2025-06-19T21:54:07.9761215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,90.59*44
2025-06-19T21:54:08.9764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,90.68*61
2025-06-19T21:54:09.9766150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,90.96*69
2025-06-19T21:54:10.9770026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,91.13*42
2025-06-19T21:54:11.9761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,91.01*45
2025-06-19T21:54:12.9770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,90.77*4A
2025-06-19T21:54:13.9767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,90.65*49
2025-06-19T21:54:14.9768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,90.68*60
2025-06-19T21:54:15.9767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.53,90.78*66
2025-06-19T21:54:16.9762396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,90.81*61
2025-06-19T21:54:17.9768340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,90.73*41
2025-06-19T21:54:18.9768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,90.55*48
2025-06-19T21:54:19.9767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,90.43*61
2025-06-19T21:54:20.9766267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,90.53*69
2025-06-19T21:54:21.9768958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,90.64*68
2025-06-19T21:54:22.9764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,90.58*4D
2025-06-19T21:54:23.9760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,90.33*4F
2025-06-19T21:54:24.9768573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,90.09*4C
2025-06-19T21:54:25.9767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,90.07*65
2025-06-19T21:54:26.9769148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.26,90.35*6C
2025-06-19T21:54:27.9763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.07,90.67*63
2025-06-19T21:54:28.9760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,90.76*68
2025-06-19T21:54:29.9767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,90.64*42
2025-06-19T21:54:30.9770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.37,90.47*40
2025-06-19T21:54:31.9765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.32,90.39*41
2025-06-19T21:54:32.9765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,90.43*68
2025-06-19T21:54:33.9761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,90.49*6C
2025-06-19T21:54:34.9762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,90.46*47
2025-06-19T21:54:35.9769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,90.33*47
2025-06-19T21:54:36.9763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,90.29*4C
2025-06-19T21:54:37.9767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,90.43*48
2025-06-19T21:54:38.9771467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,90.70*69
2025-06-19T21:54:39.9769488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,90.88*6E
2025-06-19T21:54:40.9762010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,90.83*6F
2025-06-19T21:54:41.9768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,90.73*64
2025-06-19T21:54:42.9763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,90.77*6D
2025-06-19T21:54:43.9768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,90.91*64
2025-06-19T21:54:44.9768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,91.07*6A
2025-06-19T21:54:45.9770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,91.32*68
2025-06-19T21:54:46.9766193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,91.54*6C
2025-06-19T21:54:47.9763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,91.54*44
2025-06-19T21:54:48.9764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,91.38*4D
2025-06-19T21:54:49.9762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,91.33*43
2025-06-19T21:54:50.9765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,91.54*60
2025-06-19T21:54:51.9762965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,91.89*6C
2025-06-19T21:54:52.9767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,92.13*6C
2025-06-19T21:54:53.9760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,92.17*68
2025-06-19T21:54:54.9770505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,92.18*43
2025-06-19T21:54:55.9765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,92.28*41
2025-06-19T21:54:56.9764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,92.54*67
2025-06-19T21:54:57.9761098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,92.87*6F
2025-06-19T21:54:58.9764023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,93.10*65
2025-06-19T21:54:59.9769447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,93.21*6C
2025-06-19T21:55:00.9763576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,93.24*49
2025-06-19T21:55:01.9765759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.06,93.27*45
2025-06-19T21:55:02.9768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,93.41*67
2025-06-19T21:55:03.9764997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,93.63*6E
2025-06-19T21:55:04.9766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,93.88*6C
2025-06-19T21:55:05.9763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,94.13*65
2025-06-19T21:55:06.9763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,94.34*48
2025-06-19T21:55:07.9765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,94.55*64
2025-06-19T21:55:08.9766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,94.83*60
2025-06-19T21:55:09.9765737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,95.10*69
2025-06-19T21:55:10.9765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,95.25*63
2025-06-19T21:55:11.9761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,95.38*6D
2025-06-19T21:55:12.9764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,95.61*6E
2025-06-19T21:55:13.9764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,95.90*66
2025-06-19T21:55:14.9765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,96.08*64
2025-06-19T21:55:15.9764378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,96.24*40
2025-06-19T21:55:16.9763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,96.53*40
2025-06-19T21:55:17.9761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,96.89*62
2025-06-19T21:55:18.9764976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,97.12*6B
2025-06-19T21:55:19.9763605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,97.26*64
2025-06-19T21:55:20.9771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,97.56*6D
2025-06-19T21:55:21.9763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,97.98*69
2025-06-19T21:55:22.9767201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,98.36*6B
2025-06-19T21:55:23.9762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,98.53*6A
2025-06-19T21:55:24.9766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,98.55*4E
2025-06-19T21:55:25.9766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.09,98.60*47
2025-06-19T21:55:26.9766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,98.89*48
2025-06-19T21:55:27.9767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,99.36*4B
2025-06-19T21:55:28.9769897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,99.86*6F
2025-06-19T21:55:29.9765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,100.30*52
2025-06-19T21:55:30.9767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,100.65*5F
2025-06-19T21:55:31.9762520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.27,100.80*71
2025-06-19T21:55:32.9769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.96,100.85*7A
2025-06-19T21:55:33.9765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,101.02*7F
2025-06-19T21:55:34.9766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,101.49*50
2025-06-19T21:55:35.9761953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,102.11*52
2025-06-19T21:55:36.9763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,102.61*5A
2025-06-19T21:55:37.9769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,102.89*52
2025-06-19T21:55:38.9769708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,103.08*71
2025-06-19T21:55:39.9765943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,103.36*71
2025-06-19T21:55:40.9767475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,103.81*5C
2025-06-19T21:55:41.9764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,104.25*5F
2025-06-19T21:55:42.9769173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,104.65*50
2025-06-19T21:55:43.9769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,105.16*78
2025-06-19T21:55:44.9765441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,105.72*5A
2025-06-19T21:55:45.9762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,106.11*5F
2025-06-19T21:55:46.9770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,106.33*5D
2025-06-19T21:55:47.9764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.45,106.63*7F
2025-06-19T21:55:48.9770823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,107.11*52
2025-06-19T21:55:49.9767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,107.61*59
2025-06-19T21:55:50.9770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,108.07*59
2025-06-19T21:55:51.9764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,108.52*5F
2025-06-19T21:55:52.9764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,108.97*56
2025-06-19T21:55:53.9763661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,109.43*7E
2025-06-19T21:55:54.9762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,109.84*52
2025-06-19T21:55:55.9765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,110.23*55
2025-06-19T21:55:56.9766660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,110.63*53
2025-06-19T21:55:57.9764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,111.08*5E
2025-06-19T21:55:58.9767091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,111.59*5F
2025-06-19T21:55:59.9762686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,112.13*59
2025-06-19T21:56:00.9766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,112.77*52
2025-06-19T21:56:01.9762140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,113.41*7F
2025-06-19T21:56:02.9762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,113.85*77
2025-06-19T21:56:03.9761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,114.13*59
2025-06-19T21:56:04.9761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,114.48*5A
2025-06-19T21:56:05.9765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,114.99*79
2025-06-19T21:56:06.9761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,115.64*5D
2025-06-19T21:56:07.9768802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,116.36*50
2025-06-19T21:56:08.9770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,116.96*52
2025-06-19T21:56:09.9764963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,117.30*5A
2025-06-19T21:56:10.9769053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,117.54*7E
2025-06-19T21:56:11.9765069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,117.96*78
2025-06-19T21:56:12.9765485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,118.61*5F
2025-06-19T21:56:13.9761350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,119.36*50
2025-06-19T21:56:14.9764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,119.97*5A
2025-06-19T21:56:15.9761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,120.41*51
2025-06-19T21:56:16.9761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.06,120.83*78
2025-06-19T21:56:17.9768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.46,121.35*74
2025-06-19T21:56:18.9768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.27,121.94*7C
2025-06-19T21:56:19.9766762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,122.49*5F
2025-06-19T21:56:20.9767770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,122.95*5C
2025-06-19T21:56:21.9762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,123.40*5C
2025-06-19T21:56:22.9764387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,123.90*58
2025-06-19T21:56:23.9770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,124.44*7C
2025-06-19T21:56:24.9763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,125.11*56
2025-06-19T21:56:25.9766992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,125.84*56
2025-06-19T21:56:26.9768237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,126.55*56
2025-06-19T21:56:27.9766746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,127.16*5D
2025-06-19T21:56:28.9764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,127.56*5E
2025-06-19T21:56:29.9763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,127.85*73
2025-06-19T21:56:30.9764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,128.30*74
2025-06-19T21:56:31.9771913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,128.98*74
2025-06-19T21:56:32.9769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,129.85*5B
2025-06-19T21:56:33.9766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,130.63*52
2025-06-19T21:56:34.9761872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,131.05*5C
2025-06-19T21:56:35.9767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,131.26*57
2025-06-19T21:56:36.9767110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,131.64*56
2025-06-19T21:56:37.9763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,132.27*79
2025-06-19T21:56:38.9760794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,132.96*75
2025-06-19T21:56:39.9768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,133.57*5D
2025-06-19T21:56:40.9769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,134.10*57
2025-06-19T21:56:41.9765786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,134.67*50
2025-06-19T21:56:42.9766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,135.28*5F
2025-06-19T21:56:43.9766934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,135.78*58
2025-06-19T21:56:44.9764871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,136.12*75
2025-06-19T21:56:45.9762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,136.54*7C
2025-06-19T21:56:46.9765776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.67,137.21*79
2025-06-19T21:56:47.9762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,137.92*51
2025-06-19T21:56:48.9767607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,138.36*58
2025-06-19T21:56:49.9763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,138.60*5B
2025-06-19T21:56:50.9764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,138.98*70
2025-06-19T21:56:51.9771333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.11,139.53*72
2025-06-19T21:56:52.9761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,140.02*5E
2025-06-19T21:56:53.9766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,140.45*5F
2025-06-19T21:56:54.9769665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,140.98*57
2025-06-19T21:56:55.9765444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,141.63*7D
2025-06-19T21:56:56.9768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,142.24*7E
2025-06-19T21:56:57.9763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,142.75*56
2025-06-19T21:56:58.9765340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,143.22*5C
2025-06-19T21:56:59.9764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,143.72*53
2025-06-19T21:57:00.9767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,144.19*55
2025-06-19T21:57:01.9764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,144.69*7C
2025-06-19T21:57:02.9760299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,145.14*77
2025-06-19T21:57:03.9769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,145.52*76
2025-06-19T21:57:04.9765694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,146.07*51
2025-06-19T21:57:05.9770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,146.77*50
2025-06-19T21:57:06.9767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,147.42*5B
2025-06-19T21:57:07.9762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,147.94*51
2025-06-19T21:57:08.9763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,148.36*5C
2025-06-19T21:57:09.9770624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,148.75*5E
2025-06-19T21:57:10.9762117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,149.15*5B
2025-06-19T21:57:11.9762464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,149.78*72
2025-06-19T21:57:12.9770602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,150.60*75
2025-06-19T21:57:13.9762810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,151.22*78
2025-06-19T21:57:14.9766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,151.50*52
2025-06-19T21:57:15.9861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,151.74*5B
2025-06-19T21:57:16.9762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,152.25*52
2025-06-19T21:57:17.9767845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,152.89*7B
2025-06-19T21:57:18.9760961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,153.41*7C
2025-06-19T21:57:19.9767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,153.89*5F
2025-06-19T21:57:20.9767330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,154.57*58
2025-06-19T21:57:21.9763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,155.24*5A
2025-06-19T21:57:22.9769493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,155.66*51
2025-06-19T21:57:23.9766381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,155.97*5D
2025-06-19T21:57:24.9766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,156.34*53
2025-06-19T21:57:25.9762633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,156.94*5E
2025-06-19T21:57:26.9767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,157.78*58
2025-06-19T21:57:27.9767852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,158.36*5F
2025-06-19T21:57:28.9766327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,158.60*52
2025-06-19T21:57:29.9766754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,158.82*75
2025-06-19T21:57:30.9770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,159.21*74
2025-06-19T21:57:31.9766558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,159.87*5B
2025-06-19T21:57:32.9768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,160.50*50
2025-06-19T21:57:33.9768179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,160.84*5C
2025-06-19T21:57:34.9760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,161.11*55
2025-06-19T21:57:35.9767928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,161.49*56
2025-06-19T21:57:36.9771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,161.94*7B
2025-06-19T21:57:37.9765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,162.40*72
2025-06-19T21:57:38.9765025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,162.71*54
2025-06-19T21:57:39.9766095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,162.96*55
2025-06-19T21:57:40.9768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,163.40*52
2025-06-19T21:57:41.9765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,163.97*71
2025-06-19T21:57:42.9763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.91,164.40*74
2025-06-19T21:57:43.9765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,164.66*55
2025-06-19T21:57:44.9861538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,164.77*5D
2025-06-19T21:57:45.9769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,165.04*50
2025-06-19T21:57:46.9767962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,165.63*5E
2025-06-19T21:57:47.9763246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,166.32*70
2025-06-19T21:57:48.9764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,166.85*73
2025-06-19T21:57:49.9770371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,167.13*78
2025-06-19T21:57:50.9867086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,167.24*50
2025-06-19T21:57:51.9864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,167.42*5E
2025-06-19T21:57:52.9866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,167.85*5A
2025-06-19T21:57:53.9762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,168.55*76
2025-06-19T21:57:54.9767761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,169.26*76
2025-06-19T21:57:55.9769106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,169.64*79
2025-06-19T21:57:56.9862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,169.78*5D
2025-06-19T21:57:57.9864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,170.00*5F
2025-06-19T21:57:58.9866974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,170.40*5F
2025-06-19T21:57:59.9762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,170.87*76
2025-06-19T21:58:00.9765790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.28,171.34*71
2025-06-19T21:58:01.9767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,171.76*7E
2025-06-19T21:58:02.9769720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,172.19*56
2025-06-19T21:58:03.9870133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,172.66*53
2025-06-19T21:58:04.9869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,173.10*59
2025-06-19T21:58:05.9868322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,173.42*51
2025-06-19T21:58:06.9863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,173.66*54
2025-06-19T21:58:07.9862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,173.96*5D
2025-06-19T21:58:08.9769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,174.34*7A
2025-06-19T21:58:09.9761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,174.83*71
2025-06-19T21:58:10.9770615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.61,175.35*7C
2025-06-19T21:58:11.9762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,175.72*79
2025-06-19T21:58:12.9766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,175.97*5C
2025-06-19T21:58:13.9767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,176.34*5E
2025-06-19T21:58:14.9860482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,176.68*53
2025-06-19T21:58:15.9868368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,176.84*58
2025-06-19T21:58:16.9864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,177.12*7A
2025-06-19T21:58:17.9861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,177.58*75
2025-06-19T21:58:18.9860620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,178.02*7B
2025-06-19T21:58:19.9862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,178.35*59
2025-06-19T21:58:20.9868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.81,178.62*5A
2025-06-19T21:58:21.9870202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.86,178.86*5C
2025-06-19T21:58:22.9865824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,179.06*5D
2025-06-19T21:58:23.9867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,179.30*74
2025-06-19T21:58:24.9764923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,179.62*77
2025-06-19T21:58:25.9862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,179.98*77
2025-06-19T21:58:26.9863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,180.25*5C
2025-06-19T21:58:27.9769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,180.39*5D
2025-06-19T21:58:28.9863819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,180.61*5C
2025-06-19T21:58:29.9864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,180.93*51
2025-06-19T21:58:30.9768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,181.33*7B
2025-06-19T21:58:31.9860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,181.78*5F
2025-06-19T21:58:32.9862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,182.09*50
2025-06-19T21:58:33.9865074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,182.19*50
2025-06-19T21:58:34.9861583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,182.19*5B
2025-06-19T21:58:35.9861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,182.26*72
2025-06-19T21:58:36.9766656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,182.54*7F
2025-06-19T21:58:37.9862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.84,182.99*7F
2025-06-19T21:58:38.9768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,183.46*78
2025-06-19T21:58:39.9867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,183.77*5A
2025-06-19T21:58:40.9863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,183.72*54
2025-06-19T21:58:41.9862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,183.57*5E
2025-06-19T21:58:42.9869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,183.73*52
2025-06-19T21:58:43.9862368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.48,184.25*70
2025-06-19T21:58:44.9768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.81,184.76*7C
2025-06-19T21:58:45.9868691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,184.92*52
2025-06-19T21:58:46.9863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,184.81*56
2025-06-19T21:58:47.9866350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,184.91*5E
2025-06-19T21:58:48.9862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,185.42*55
2025-06-19T21:58:49.9863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.28,185.89*7E
2025-06-19T21:58:50.9869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,185.96*54
2025-06-19T21:58:51.9860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,185.91*5E
2025-06-19T21:58:52.9867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,186.28*5F
2025-06-19T21:58:53.9861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,186.91*72
2025-06-19T21:58:54.9867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,187.12*71
2025-06-19T21:58:55.9865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,186.93*50
2025-06-19T21:58:56.9862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,186.96*5B
2025-06-19T21:58:57.9770855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.81,187.51*7A
2025-06-19T21:58:58.9861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.28,188.15*70
2025-06-19T21:58:59.9869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,188.43*57
2025-06-19T21:59:00.9864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,188.45*55
2025-06-19T21:59:01.9865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,188.62*53
2025-06-19T21:59:02.9862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,189.11*52
2025-06-19T21:59:03.9864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,189.52*73
2025-06-19T21:59:04.9863239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.71,189.60*7A
2025-06-19T21:59:05.9859892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.95,189.64*58
2025-06-19T21:59:06.9868110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,189.87*5D
2025-06-19T21:59:07.9869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,190.33*7A
2025-06-19T21:59:08.9864973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,190.87*79
2025-06-19T21:59:09.9869260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,191.09*5C
2025-06-19T21:59:10.9869269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.98,190.86*53
2025-06-19T21:59:11.9861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.64,190.65*59
2025-06-19T21:59:12.9866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,190.83*55
2025-06-19T21:59:13.9870433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.12,191.29*7C
2025-06-19T21:59:14.9862200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,191.67*72
2025-06-19T21:59:15.9862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,191.94*7C
2025-06-19T21:59:16.9868326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,192.14*51
2025-06-19T21:59:17.9870022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,192.15*57
2025-06-19T21:59:18.9867972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,192.03*53
2025-06-19T21:59:19.9870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,192.13*59
2025-06-19T21:59:20.9865914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.66,192.59*78
2025-06-19T21:59:21.9867796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.93,193.01*78
2025-06-19T21:59:22.9865567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,193.10*59
2025-06-19T21:59:23.9870785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,192.94*50
2025-06-19T21:59:24.9867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,192.88*5A
2025-06-19T21:59:25.9867888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,193.07*76
2025-06-19T21:59:26.9861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,193.35*74
2025-06-19T21:59:27.9862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,193.66*7D
2025-06-19T21:59:28.9866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,194.01*5B
2025-06-19T21:59:29.9868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,194.30*5A
2025-06-19T21:59:30.9863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.50,194.31*55
2025-06-19T21:59:31.9861839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.16,194.16*5A
2025-06-19T21:59:32.9862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,194.19*55
2025-06-19T21:59:33.9912597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,194.51*72
2025-06-19T21:59:34.9865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,194.79*7D
2025-06-19T21:59:35.9865387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,194.88*7A
2025-06-19T21:59:36.9861493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,195.08*7B
2025-06-19T21:59:37.9864852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,195.32*77
2025-06-19T21:59:38.9862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,195.42*55
2025-06-19T21:59:39.9860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,195.58*5B
2025-06-19T21:59:40.9866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,195.84*5F
2025-06-19T21:59:41.9869808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,195.87*55
2025-06-19T21:59:42.9863752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,195.72*51
2025-06-19T21:59:43.9869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,195.81*58
2025-06-19T21:59:44.9866087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,196.07*76
2025-06-19T21:59:45.9867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.99,196.25*72
2025-06-19T21:59:46.9865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,196.33*77
2025-06-19T21:59:47.9865771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,196.40*57
2025-06-19T21:59:48.9914218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,196.64*5E
2025-06-19T21:59:49.9864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,196.90*5F
2025-06-19T21:59:50.9871065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,196.85*53
2025-06-19T21:59:51.9859995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,196.60*58
2025-06-19T21:59:52.9861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,196.62*51
2025-06-19T21:59:53.9868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,196.99*5D
2025-06-19T21:59:54.9860351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,197.41*7A
2025-06-19T21:59:55.9864853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,197.65*79
2025-06-19T21:59:56.9866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,197.68*5A
2025-06-19T21:59:57.9869195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,197.62*50
2025-06-19T21:59:58.9862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,197.64*55
2025-06-19T21:59:59.9863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,197.84*7B
2025-06-19T22:00:00.9864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,198.03*7B
2025-06-19T22:00:01.9862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,198.14*72
2025-06-19T22:00:02.9865061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,198.32*5C
2025-06-19T22:00:03.9865505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,198.50*57
2025-06-19T22:00:04.9862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,198.57*51
2025-06-19T22:00:05.9864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,198.56*7A
2025-06-19T22:00:06.9865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,198.62*79
2025-06-19T22:00:07.9866621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,198.80*57
2025-06-19T22:00:08.9911539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,198.96*53
2025-06-19T22:00:09.9863895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,199.11*57
2025-06-19T22:00:10.9870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,199.19*57
2025-06-19T22:00:11.9867042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,199.18*5A
2025-06-19T22:00:12.9867709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,199.11*5E
2025-06-19T22:00:13.9869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.37,199.10*55
2025-06-19T22:00:14.9866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,199.31*79
2025-06-19T22:00:15.9867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,199.67*71
2025-06-19T22:00:16.9871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,199.91*7D
2025-06-19T22:00:17.9863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,199.89*50
2025-06-19T22:00:18.9868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,199.76*5C
2025-06-19T22:00:19.9868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,199.80*53
2025-06-19T22:00:20.9864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,199.92*54
2025-06-19T22:00:21.9863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,199.94*5A
2025-06-19T22:00:22.9868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,200.01*59
2025-06-19T22:00:23.9862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,200.13*5D
2025-06-19T22:00:24.9870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,200.24*5A
2025-06-19T22:00:25.9868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,200.29*5E
2025-06-19T22:00:26.9863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,200.31*53
2025-06-19T22:00:27.9866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,200.33*72
2025-06-19T22:00:28.9862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,200.35*78
2025-06-19T22:00:29.9864533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.33,200.33*7E
2025-06-19T22:00:30.9867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,200.40*7C
2025-06-19T22:00:31.9862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,200.73*7D
2025-06-19T22:00:32.9868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,201.07*7C
2025-06-19T22:00:33.9864990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,201.05*5F
2025-06-19T22:00:34.9865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.30,200.80*5A
2025-06-19T22:00:35.9864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,200.63*53
2025-06-19T22:00:36.9862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.60,200.58*5D
2025-06-19T22:00:37.9868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,200.61*57
2025-06-19T22:00:38.9864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,200.88*7E
2025-06-19T22:00:39.9863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,201.25*7A
2025-06-19T22:00:40.9861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,201.36*7C
2025-06-19T22:00:41.9862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,201.14*51
2025-06-19T22:00:42.9869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,200.99*50
2025-06-19T22:00:43.9860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.42,201.12*7C
2025-06-19T22:00:44.9867861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.22,201.38*7F
2025-06-19T22:00:45.9869302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,201.54*74
2025-06-19T22:00:46.9864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,201.52*5F
2025-06-19T22:00:47.9865294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,201.42*78
2025-06-19T22:00:48.9870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,201.32*78
2025-06-19T22:00:49.9862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,201.24*54
2025-06-19T22:00:50.9869676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,201.33*53
2025-06-19T22:00:51.9864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,201.52*51
2025-06-19T22:00:52.9862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,201.59*5D
2025-06-19T22:00:53.9861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,201.51*54
2025-06-19T22:00:54.9862011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,201.50*54
2025-06-19T22:00:55.9864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,201.61*7F
2025-06-19T22:00:56.9861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,201.76*7A
2025-06-19T22:00:57.9861618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,201.81*7B
2025-06-19T22:00:58.9863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,201.66*54
2025-06-19T22:00:59.9860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,201.49*58
2025-06-19T22:01:00.9864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,201.62*77
2025-06-19T22:01:01.9861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.63,201.95*7E
2025-06-19T22:01:02.9867627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,202.04*7C
2025-06-19T22:01:03.9870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,201.90*5C
2025-06-19T22:01:04.9867941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,201.77*5C
2025-06-19T22:01:05.9869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,201.74*5C
2025-06-19T22:01:06.9863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,201.88*70
2025-06-19T22:01:07.9861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.10,202.09*73
2025-06-19T22:01:08.9863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,202.25*52
2025-06-19T22:01:09.9861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,202.15*53
2025-06-19T22:01:10.9868054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,201.93*57
2025-06-19T22:01:11.9868994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,201.98*58
2025-06-19T22:01:12.9864482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,202.13*7E
2025-06-19T22:01:13.9864793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,202.17*78
2025-06-19T22:01:14.9861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,202.14*55
2025-06-19T22:01:15.9861395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.99,202.33*7F
2025-06-19T22:01:16.9921131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.87,202.80*7E
2025-06-19T22:01:17.9867580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,203.01*79
2025-06-19T22:01:18.9866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.97,202.71*57
2025-06-19T22:01:19.9869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.87,202.36*5A
2025-06-19T22:01:20.9867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.62,202.27*54
2025-06-19T22:01:21.9869218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,202.35*74
2025-06-19T22:01:22.9863956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.96,202.57*7B
2025-06-19T22:01:23.9869289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,202.74*7A
2025-06-19T22:01:24.9865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,202.76*54
2025-06-19T22:01:25.9862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,202.80*5F
2025-06-19T22:01:26.9867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,202.91*50
2025-06-19T22:01:27.9871308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,202.96*73
2025-06-19T22:01:28.9869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,202.84*55
2025-06-19T22:01:29.9869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,202.74*5E
2025-06-19T22:01:30.9864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,202.94*5F
2025-06-19T22:01:31.9863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,203.31*74
2025-06-19T22:01:32.9861206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,203.30*79
2025-06-19T22:01:33.9861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,202.97*57
2025-06-19T22:01:34.9861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.86,202.80*50
2025-06-19T22:01:35.9869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,202.87*54
2025-06-19T22:01:36.9868573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,202.96*58
2025-06-19T22:01:37.9862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,202.89*5A
2025-06-19T22:01:38.9865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,202.80*50
2025-06-19T22:01:39.9866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,202.88*7D
2025-06-19T22:01:40.9863835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,202.99*53
2025-06-19T22:01:41.9862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,202.91*5E
2025-06-19T22:01:42.9868724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,202.71*53
2025-06-19T22:01:43.9869644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,202.62*73
2025-06-19T22:01:44.9867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.71,202.68*77
2025-06-19T22:01:45.9860185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,202.81*70
2025-06-19T22:01:46.9867423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,202.94*70
2025-06-19T22:01:47.9867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,202.97*5C
2025-06-19T22:01:48.9864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,202.95*5D
2025-06-19T22:01:49.9866119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,202.92*58
2025-06-19T22:01:50.9861764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,202.78*52
2025-06-19T22:01:51.9864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,202.46*5C
2025-06-19T22:01:52.9871412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,202.27*5A
2025-06-19T22:01:53.9861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,202.47*7D
2025-06-19T22:01:54.9867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,202.89*76
2025-06-19T22:01:55.9867949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,203.14*72
2025-06-19T22:01:56.9862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,202.80*54
2025-06-19T22:01:57.9863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.04,202.32*52
2025-06-19T22:01:58.9865150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.58,202.46*77
2025-06-19T22:01:59.9813629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.54,202.97*77
2025-06-19T22:02:00.9867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.03,203.26*73
2025-06-19T22:02:01.9868763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,203.14*50
2025-06-19T22:02:02.9863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.36,202.88*57
2025-06-19T22:02:03.9861684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.55,202.75*54
2025-06-19T22:02:04.9865935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,202.75*5A
2025-06-19T22:02:05.9864867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,202.87*79
2025-06-19T22:02:06.9868076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,203.00*52
2025-06-19T22:02:07.9869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,202.91*56
2025-06-19T22:02:08.9864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,202.69*50
2025-06-19T22:02:09.9867232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,202.65*7D
2025-06-19T22:02:10.9863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.01,202.84*77
2025-06-19T22:02:11.9863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.44,203.13*7A
2025-06-19T22:02:12.9870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,203.24*51
2025-06-19T22:02:13.9867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,203.02*5A
2025-06-19T22:02:14.9861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,202.77*5E
2025-06-19T22:02:15.9869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,202.85*55
2025-06-19T22:02:16.9865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,203.24*71
2025-06-19T22:02:17.9862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,203.52*75
2025-06-19T22:02:18.9869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,203.47*5B
2025-06-19T22:02:19.9869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,203.17*54
2025-06-19T22:02:20.9865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.55,202.82*59
2025-06-19T22:02:21.9862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,202.72*57
2025-06-19T22:02:22.9870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.89,202.99*7F
2025-06-19T22:02:23.9863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,203.33*73
2025-06-19T22:02:24.9869493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,203.44*77
2025-06-19T22:02:25.9866002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,203.28*5C
2025-06-19T22:02:26.9861091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,203.08*5D
2025-06-19T22:02:27.9862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,203.00*5B
2025-06-19T22:02:28.9868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,203.09*70
2025-06-19T22:02:29.9864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,203.27*7D
2025-06-19T22:02:30.9862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,203.39*76
2025-06-19T22:02:31.9864402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,203.45*70
2025-06-19T22:02:32.9867698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,203.50*53
2025-06-19T22:02:33.9870155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,203.44*56
2025-06-19T22:02:34.9866041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.08,203.25*52
2025-06-19T22:02:35.9866572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,203.02*5D
2025-06-19T22:02:36.9863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,202.89*5C
2025-06-19T22:02:37.9865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,202.98*7C
2025-06-19T22:02:38.9860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,203.20*5A
2025-06-19T22:02:39.9869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,203.36*79
2025-06-19T22:02:40.9862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,203.27*5A
2025-06-19T22:02:41.9863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.30,202.90*5E
2025-06-19T22:02:42.9865985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.61,202.56*55
2025-06-19T22:02:43.9861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.31,202.68*7C
2025-06-19T22:02:44.9870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,203.02*74
2025-06-19T22:02:45.9862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,203.03*51
2025-06-19T22:02:46.9868167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,202.79*57
2025-06-19T22:02:47.9865632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,202.50*59
2025-06-19T22:02:48.9869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,202.26*51
2025-06-19T22:02:49.9860688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,202.18*5A
2025-06-19T22:02:50.9869301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,202.25*54
2025-06-19T22:02:51.9861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,202.18*5C
2025-06-19T22:02:52.9869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,201.89*5B
2025-06-19T22:02:53.9862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,201.70*5A
2025-06-19T22:02:54.9869881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,201.84*5F
2025-06-19T22:02:55.9868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,202.05*75
2025-06-19T22:02:56.9864648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,202.11*7B
2025-06-19T22:02:57.9866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,202.08*77
2025-06-19T22:02:58.9869595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,202.07*52
2025-06-19T22:02:59.9864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,202.08*52
2025-06-19T22:03:00.9868409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,202.01*5B
2025-06-19T22:03:01.9869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,201.98*50
2025-06-19T22:03:02.9860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,202.08*56
2025-06-19T22:03:03.9869830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,202.14*5D
2025-06-19T22:03:04.9864218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,202.04*56
2025-06-19T22:03:05.9864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,201.90*50
2025-06-19T22:03:06.9863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,201.84*5C
2025-06-19T22:03:07.9862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,201.98*57
2025-06-19T22:03:08.9898176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,202.19*79
2025-06-19T22:03:09.9863232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,202.25*7D
2025-06-19T22:03:10.9869228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,202.11*57
2025-06-19T22:03:11.9871132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,202.09*7D
2025-06-19T22:03:12.9860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,202.26*77
2025-06-19T22:03:13.9898180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,202.34*7A
2025-06-19T22:03:14.9864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,202.24*50
2025-06-19T22:03:15.9866237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,202.23*56
2025-06-19T22:03:16.9861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,202.39*5D
2025-06-19T22:03:17.9861210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,202.53*5D
2025-06-19T22:03:18.9862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,202.45*57
2025-06-19T22:03:19.9864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,202.28*50
2025-06-19T22:03:20.9868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,202.25*5D
2025-06-19T22:03:21.9869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,202.30*57
2025-06-19T22:03:22.9866947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,202.32*7B
2025-06-19T22:03:23.9867973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,202.53*7A
2025-06-19T22:03:24.9864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,202.76*7A
2025-06-19T22:03:25.9860573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,202.62*54
2025-06-19T22:03:26.9862893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,202.27*53
2025-06-19T22:03:27.9863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.91,202.06*5F
2025-06-19T22:03:28.9862192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.38,202.12*7F
2025-06-19T22:03:29.9869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,202.32*7F
2025-06-19T22:03:30.9861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,202.41*50
2025-06-19T22:03:31.9862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,202.27*71
2025-06-19T22:03:32.9871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,202.04*5E
2025-06-19T22:03:33.9863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,201.92*56
2025-06-19T22:03:34.9869210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,201.93*5C
2025-06-19T22:03:35.9869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,201.96*51
2025-06-19T22:03:36.9864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,201.80*5A
2025-06-19T22:03:37.9866650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,201.61*59
2025-06-19T22:03:38.9862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,201.71*76
2025-06-19T22:03:39.9869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.66,202.09*76
2025-06-19T22:03:40.9865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.85,202.38*7E
2025-06-19T22:03:41.9865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,202.22*54
2025-06-19T22:03:42.9871244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,201.89*52
2025-06-19T22:03:43.9864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.66,201.84*58
2025-06-19T22:03:44.9865620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,202.04*77
2025-06-19T22:03:45.9866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,202.28*70
2025-06-19T22:03:46.9869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,202.35*56
2025-06-19T22:03:47.9869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,202.12*51
2025-06-19T22:03:48.9866061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,201.84*57
2025-06-19T22:03:49.9869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,201.85*5B
2025-06-19T22:03:50.9871148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,202.03*77
2025-06-19T22:03:51.9869034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.66,202.17*7E
2025-06-19T22:03:52.9868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.25,202.31*79
2025-06-19T22:03:53.9864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,202.33*55
2025-06-19T22:03:54.9869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,202.09*51
2025-06-19T22:03:55.9861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,201.90*5E
2025-06-19T22:03:56.9862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,202.15*7E
2025-06-19T22:03:57.9869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,202.51*77
2025-06-19T22:03:58.9867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,202.42*5A
2025-06-19T22:03:59.9861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,202.07*58
2025-06-19T22:04:00.9867388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.60,201.89*50
2025-06-19T22:04:01.9866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,202.01*50
2025-06-19T22:04:02.9862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,202.23*79
2025-06-19T22:04:03.9864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,202.30*55
2025-06-19T22:04:04.9860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,202.18*5A
2025-06-19T22:04:05.9863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,202.06*53
2025-06-19T22:04:06.9869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,202.05*5F
2025-06-19T22:04:07.9870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,202.18*73
2025-06-19T22:04:08.9865609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,202.24*74
2025-06-19T22:04:09.9861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.13,202.19*59
2025-06-19T22:04:10.9862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,202.18*55
2025-06-19T22:04:11.9869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.40,202.29*51
2025-06-19T22:04:12.9865770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,202.42*5D
2025-06-19T22:04:13.9865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,202.35*55
2025-06-19T22:04:14.9869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,202.14*5B
2025-06-19T22:04:15.9863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,201.99*5F
2025-06-19T22:04:16.9863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,201.88*59
2025-06-19T22:04:17.9868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,201.77*56
2025-06-19T22:04:18.9866628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,201.78*76
2025-06-19T22:04:19.9864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,201.91*75
2025-06-19T22:04:20.9865740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,202.03*7B
2025-06-19T22:04:21.9862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,202.05*70
2025-06-19T22:04:22.9862703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,201.91*5E
2025-06-19T22:04:23.9869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,201.73*51
2025-06-19T22:04:24.9866452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,201.65*51
2025-06-19T22:04:25.9867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,201.74*78
2025-06-19T22:04:26.9871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,201.78*56
2025-06-19T22:04:27.9862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,201.45*52
2025-06-19T22:04:28.9867655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,201.07*5B
2025-06-19T22:04:29.9868564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,200.99*53
2025-06-19T22:04:30.9864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,201.00*7F
2025-06-19T22:04:31.9867365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,200.85*79
2025-06-19T22:04:32.9863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,200.75*79
2025-06-19T22:04:33.9865470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,200.81*73
2025-06-19T22:04:34.9861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,200.88*73
2025-06-19T22:04:35.9862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,200.73*5F
2025-06-19T22:04:36.9866069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,200.40*58
2025-06-19T22:04:37.9861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.32,200.12*53
2025-06-19T22:04:38.9866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,199.93*51
2025-06-19T22:04:39.9867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,199.78*57
2025-06-19T22:04:40.9862996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,199.69*5A
2025-06-19T22:04:41.9869069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,199.73*7F
2025-06-19T22:04:42.9867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,199.88*78
2025-06-19T22:04:43.9864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,199.83*7A
2025-06-19T22:04:44.9862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,199.39*50
2025-06-19T22:04:45.9864539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.71,198.90*57
2025-06-19T22:04:46.9861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.53,198.87*5C
2025-06-19T22:04:47.9863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.68,199.21*70
2025-06-19T22:04:48.9866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,199.37*78
2025-06-19T22:04:49.9863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,199.16*54
2025-06-19T22:04:50.9868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,198.82*53
2025-06-19T22:04:51.9860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,198.65*58
2025-06-19T22:04:52.9866498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,198.65*53
2025-06-19T22:04:53.9865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,198.44*5D
2025-06-19T22:04:54.9863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,197.97*5D
2025-06-19T22:04:55.9869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,197.68*52
2025-06-19T22:04:56.9868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,197.72*7D
2025-06-19T22:04:57.9869277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.65,197.91*77
2025-06-19T22:04:58.9869478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,197.90*7B
2025-06-19T22:04:59.9869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,197.64*5E
2025-06-19T22:05:00.9864992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,197.45*53
2025-06-19T22:05:01.9862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,197.32*5E
2025-06-19T22:05:02.9868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,197.12*55
2025-06-19T22:05:03.9861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,196.96*53
2025-06-19T22:05:04.9866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,196.97*5A
2025-06-19T22:05:05.9865382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,197.12*7D
2025-06-19T22:05:06.9869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,197.20*79
2025-06-19T22:05:07.9863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,197.09*5A
2025-06-19T22:05:08.9865620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,196.86*5C
2025-06-19T22:05:09.9867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,196.67*58
2025-06-19T22:05:10.9865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,196.65*50
2025-06-19T22:05:11.9863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,196.69*79
2025-06-19T22:05:12.9869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,196.53*71
2025-06-19T22:05:13.9860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,196.34*52
2025-06-19T22:05:14.9866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,196.38*57
2025-06-19T22:05:15.9866948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,196.53*7D
2025-06-19T22:05:16.9863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,196.63*78
2025-06-19T22:05:17.9866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,196.51*59
2025-06-19T22:05:18.9862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,196.22*55
2025-06-19T22:05:19.9861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.93,196.10*53
2025-06-19T22:05:20.9866520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,196.16*5C
2025-06-19T22:05:21.9862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,196.04*57
2025-06-19T22:05:22.9867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,195.72*59
2025-06-19T22:05:23.9867497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,195.57*5C
2025-06-19T22:05:24.9864808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,195.70*72
2025-06-19T22:05:25.9863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,195.67*7E
2025-06-19T22:05:26.9868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,195.35*5D
2025-06-19T22:05:27.9870023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,195.18*54
2025-06-19T22:05:28.9866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.65,195.32*72
2025-06-19T22:05:29.9919004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,195.37*72
2025-06-19T22:05:30.9865435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,195.14*55
2025-06-19T22:05:31.9867080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.26,194.92*52
2025-06-19T22:05:32.9862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,194.81*5B
2025-06-19T22:05:33.9861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,194.74*57
2025-06-19T22:05:34.9867173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,194.79*79
2025-06-19T22:05:35.9862430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,194.83*74
2025-06-19T22:05:36.9864609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,194.77*7D
2025-06-19T22:05:37.9864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,194.78*55
2025-06-19T22:05:38.9866423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,194.70*5E
2025-06-19T22:05:39.9867891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,194.47*5B
2025-06-19T22:05:40.9865019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,194.37*5A
2025-06-19T22:05:41.9865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,194.49*56
2025-06-19T22:05:42.9861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,194.59*51
2025-06-19T22:05:43.9861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,194.54*56
2025-06-19T22:05:44.9868252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,194.40*5F
2025-06-19T22:05:45.9862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,194.19*55
2025-06-19T22:05:46.9868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,193.92*5F
2025-06-19T22:05:47.9861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,193.80*70
2025-06-19T22:05:48.9866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,193.86*70
2025-06-19T22:05:49.9866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,193.98*7C
2025-06-19T22:05:50.9866475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,194.03*5E
2025-06-19T22:05:51.9868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,193.97*5F
2025-06-19T22:05:52.9862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,193.85*5A
2025-06-19T22:05:53.9870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,193.70*5E
2025-06-19T22:05:54.9865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,193.51*59
2025-06-19T22:05:55.9869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,193.50*59
2025-06-19T22:05:56.9866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,193.67*5A
2025-06-19T22:05:57.9868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,193.73*5B
2025-06-19T22:05:58.9865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,193.61*5F
2025-06-19T22:05:59.9868821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,193.45*5A
2025-06-19T22:06:00.9863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,193.36*59
2025-06-19T22:06:01.9866848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,193.22*5C
2025-06-19T22:06:02.9868018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,193.12*59
2025-06-19T22:06:03.9865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,193.30*7C
2025-06-19T22:06:04.9861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,193.45*73
2025-06-19T22:06:05.9868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,193.28*56
2025-06-19T22:06:06.9869882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,193.17*5F
2025-06-19T22:06:07.9861900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,193.30*5D
2025-06-19T22:06:08.9861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,193.31*57
2025-06-19T22:06:09.9866356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,193.14*5E
2025-06-19T22:06:10.9861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,193.15*56
2025-06-19T22:06:11.9861599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,193.28*50
2025-06-19T22:06:12.9868692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,193.19*56
2025-06-19T22:06:13.9860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,192.93*50
2025-06-19T22:06:14.9862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,192.76*5C
2025-06-19T22:06:15.9861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,192.69*5E
2025-06-19T22:06:16.9870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,192.58*57
2025-06-19T22:06:17.9867528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,192.43*55
2025-06-19T22:06:18.9864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,192.30*5B
2025-06-19T22:06:19.9870746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.93,192.31*7A
2025-06-19T22:06:20.9865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,192.47*75
2025-06-19T22:06:21.9862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,192.56*78
2025-06-19T22:06:22.9868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,192.40*54
2025-06-19T22:06:23.9860387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,192.09*54
2025-06-19T22:06:24.9862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,191.91*5A
2025-06-19T22:06:25.9865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,191.95*78
2025-06-19T22:06:26.9861266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.48,192.06*71
2025-06-19T22:06:27.9862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,192.17*74
2025-06-19T22:06:28.9868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,192.13*55
2025-06-19T22:06:29.9970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,191.82*55
2025-06-19T22:06:30.9868810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,191.51*52
2025-06-19T22:06:31.9868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,191.46*54
2025-06-19T22:06:32.9866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,191.54*78
2025-06-19T22:06:33.9861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,191.69*77
2025-06-19T22:06:34.9865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,191.86*7C
2025-06-19T22:06:35.9867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,192.00*5D
2025-06-19T22:06:36.9866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,191.91*50
2025-06-19T22:06:37.9864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,191.59*5F
2025-06-19T22:06:38.9866367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,191.28*56
2025-06-19T22:06:39.9869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,191.29*5F
2025-06-19T22:06:40.9866838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,191.47*7F
2025-06-19T22:06:41.9867748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,191.51*5C
2025-06-19T22:06:42.9863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,191.41*5F
2025-06-19T22:06:43.9860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,191.27*5D
2025-06-19T22:06:44.9863357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,191.17*57
2025-06-19T22:06:45.9864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,191.18*57
2025-06-19T22:06:46.9869833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,191.22*51
2025-06-19T22:06:47.9870292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,191.16*50
2025-06-19T22:06:48.9911394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,191.10*5C
2025-06-19T22:06:49.9867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,191.14*77
2025-06-19T22:06:50.9866585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,191.22*77
2025-06-19T22:06:51.9868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,191.22*78
2025-06-19T22:06:52.9862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,191.13*5F
2025-06-19T22:06:53.9865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,191.07*50
2025-06-19T22:06:54.9861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,191.08*58
2025-06-19T22:06:55.9963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,191.01*53
2025-06-19T22:06:56.9869636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,190.88*55
2025-06-19T22:06:57.9862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,190.93*76
2025-06-19T22:06:58.9867345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,191.23*7C
2025-06-19T22:06:59.9867682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,191.36*7A
2025-06-19T22:07:00.9864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,191.27*57
2025-06-19T22:07:01.9963907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,191.19*5C
2025-06-19T22:07:02.9868319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,191.15*55
2025-06-19T22:07:03.9961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,191.16*5D
2025-06-19T22:07:04.9865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,191.38*7B
2025-06-19T22:07:05.9862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,191.67*75
2025-06-19T22:07:06.9970506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,191.57*58
2025-06-19T22:07:07.9962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,191.25*55
2025-06-19T22:07:08.9869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,191.22*5E
2025-06-19T22:07:09.9868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.21,191.49*7F
2025-06-19T22:07:10.9862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.64,191.62*7D
2025-06-19T22:07:11.9964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,191.42*5B
2025-06-19T22:07:12.9967454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,191.27*55
2025-06-19T22:07:13.9871109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,191.47*58
2025-06-19T22:07:14.9861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,191.70*75
2025-06-19T22:07:15.9866668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,191.68*7B
2025-06-19T22:07:16.9868615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,191.38*54
2025-06-19T22:07:17.9960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,191.11*5C
2025-06-19T22:07:18.9966038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,191.27*5F
2025-06-19T22:07:19.9870000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,191.58*7E
2025-06-19T22:07:20.9865816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,191.58*74
2025-06-19T22:07:21.9963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,191.38*56
2025-06-19T22:07:22.9968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,191.28*5E
2025-06-19T22:07:23.9968579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,191.20*54
2025-06-19T22:07:24.9966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,191.08*7B
2025-06-19T22:07:25.9869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,191.13*7C
2025-06-19T22:07:26.9864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.39,191.34*70
2025-06-19T22:07:27.9864295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.18,191.53*71
2025-06-19T22:07:28.9962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.52,191.54*52
2025-06-19T22:07:29.9970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,191.35*51
2025-06-19T22:07:30.9966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,191.19*53
2025-06-19T22:07:31.9963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,191.25*50
2025-06-19T22:07:32.9965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,191.50*72
2025-06-19T22:07:33.9869542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,191.62*7E
2025-06-19T22:07:34.9964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.84,191.49*51
2025-06-19T22:07:35.9964598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,191.28*5E
2025-06-19T22:07:36.9961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,191.21*58
2025-06-19T22:07:37.9966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,191.38*7F
2025-06-19T22:07:38.9865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,191.70*73
2025-06-19T22:07:39.9864571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,191.90*7C
2025-06-19T22:07:40.9968878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,191.91*57
2025-06-19T22:07:41.9971561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,191.93*51
2025-06-19T22:07:42.9960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.12,192.09*5C
2025-06-19T22:07:43.9962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,192.28*55
2025-06-19T22:07:44.9962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,192.39*58
2025-06-19T22:07:45.9962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,192.41*5F
2025-06-19T22:07:46.9967210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,192.35*5D
2025-06-19T22:07:47.9960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,192.28*51
2025-06-19T22:07:48.9962062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,192.38*52
2025-06-19T22:07:49.9963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,192.58*7D
2025-06-19T22:07:50.9964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,192.60*5B
2025-06-19T22:07:51.9965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,192.52*59
2025-06-19T22:07:52.9960482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,192.62*54
2025-06-19T22:07:53.9962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,192.82*71
2025-06-19T22:07:54.9966581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,192.76*5C
2025-06-19T22:07:55.9963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,192.67*5C
2025-06-19T22:07:56.9962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,192.87*7A
2025-06-19T22:07:57.9869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,193.01*77
2025-06-19T22:07:58.9966917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,192.88*5F
2025-06-19T22:07:59.9970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,192.73*5B
2025-06-19T22:08:00.9968816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,192.82*55
2025-06-19T22:08:01.9960962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,193.06*56
2025-06-19T22:08:02.9967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,193.16*5A
2025-06-19T22:08:03.9960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,192.94*5A
2025-06-19T22:08:04.9966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,192.63*52
2025-06-19T22:08:06.0019087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,192.58*5A
2025-06-19T22:08:06.9869424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.41,192.78*7B
2025-06-19T22:08:07.9963600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.07,193.04*73
2025-06-19T22:08:08.9966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,193.12*7C
2025-06-19T22:08:09.9965899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,193.09*57
2025-06-19T22:08:10.9963078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,193.16*59
2025-06-19T22:08:11.9961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,193.14*56
2025-06-19T22:08:12.9967373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,192.77*5B
2025-06-19T22:08:13.9967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,192.48*5F
2025-06-19T22:08:14.9966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,192.64*52
2025-06-19T22:08:15.9967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,192.92*77
2025-06-19T22:08:16.9964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,192.88*7D
2025-06-19T22:08:17.9965928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,192.55*5D
2025-06-19T22:08:18.9963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,192.19*52
2025-06-19T22:08:19.9966116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,192.07*59
2025-06-19T22:08:20.9963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,192.11*76
2025-06-19T22:08:21.9964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,191.99*70
2025-06-19T22:08:22.9969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,191.79*51
2025-06-19T22:08:23.9962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,191.75*5D
2025-06-19T22:08:24.9967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,191.76*56
2025-06-19T22:08:25.9966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,191.60*5A
2025-06-19T22:08:26.9962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,191.34*5D
2025-06-19T22:08:27.9962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,191.16*58
2025-06-19T22:08:28.9967235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,191.09*56
2025-06-19T22:08:29.9968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,190.99*5F
2025-06-19T22:08:30.9963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,190.72*58
2025-06-19T22:08:31.9965494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,190.40*57
2025-06-19T22:08:32.9961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.52,190.16*5F
2025-06-19T22:08:33.9962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,189.95*58
2025-06-19T22:08:34.9967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,189.67*58
2025-06-19T22:08:35.9966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,189.40*59
2025-06-19T22:08:36.9963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,189.20*54
2025-06-19T22:08:37.9964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,188.93*79
2025-06-19T22:08:38.9963792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,188.61*7E
2025-06-19T22:08:39.9965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,188.35*50
2025-06-19T22:08:40.9961554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,188.11*5A
2025-06-19T22:08:41.9964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,187.76*5C
2025-06-19T22:08:42.9964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,187.37*5F
2025-06-19T22:08:43.9965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,187.03*5D
2025-06-19T22:08:44.9965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,186.70*58
2025-06-19T22:08:45.9969366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,186.37*57
2025-06-19T22:08:46.9978052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,185.99*50
2025-06-19T22:08:47.9963831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,185.48*54
2025-06-19T22:08:48.9962715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,184.97*54
2025-06-19T22:08:49.9966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,184.59*7B
2025-06-19T22:08:50.9964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,184.30*71
2025-06-19T22:08:51.9965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,184.00*7C
2025-06-19T22:08:52.9962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,183.66*73
2025-06-19T22:08:53.9966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,183.30*5F
2025-06-19T22:08:54.9960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,182.88*5D
2025-06-19T22:08:55.9969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,182.33*57
2025-06-19T22:08:56.9963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,181.74*57
2025-06-19T22:08:57.9969688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,181.36*5F
2025-06-19T22:08:58.9967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,181.23*75
2025-06-19T22:08:59.9967177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,181.08*7D
2025-06-19T22:09:00.9967837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,180.70*76
2025-06-19T22:09:01.9960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.98,180.06*58
2025-06-19T22:09:02.9964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.12,179.36*57
2025-06-19T22:09:03.9969745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,179.06*5C
2025-06-19T22:09:04.9967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,179.09*7E
2025-06-19T22:09:05.9969602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,178.94*79
2025-06-19T22:09:06.9965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,178.50*51
2025-06-19T22:09:07.9965220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,178.01*5B
2025-06-19T22:09:08.9965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,177.66*54
2025-06-19T22:09:09.9970709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.63,177.37*53
2025-06-19T22:09:10.9969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,177.16*73
2025-06-19T22:09:11.9968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,176.93*58
2025-06-19T22:09:12.9966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,176.55*5D
2025-06-19T22:09:13.9969953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,176.06*54
2025-06-19T22:09:14.9964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,175.66*50
2025-06-19T22:09:15.9961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,175.52*74
2025-06-19T22:09:16.9968260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,175.51*73
2025-06-19T22:09:17.9970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,175.11*5E
2025-06-19T22:09:18.9968493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.23,174.29*5B
2025-06-19T22:09:19.9961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.70,173.65*51
2025-06-19T22:09:20.9967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,173.59*70
2025-06-19T22:09:21.9961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.49,173.75*74
2025-06-19T22:09:22.9960039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,173.45*72
2025-06-19T22:09:23.9962704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,172.76*54
2025-06-19T22:09:24.9962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.56,172.14*50
2025-06-19T22:09:25.9967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,171.80*53
2025-06-19T22:09:26.9962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.88,171.75*7D
2025-06-19T22:09:27.9966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,171.60*7B
2025-06-19T22:09:28.9961198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,171.15*52
2025-06-19T22:09:29.9969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,170.75*51
2025-06-19T22:09:30.9964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,170.59*5B
2025-06-19T22:09:31.9963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,170.36*53
2025-06-19T22:09:32.9970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,169.88*59
2025-06-19T22:09:33.9965297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,169.40*50
2025-06-19T22:09:34.9963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.52,169.16*76
2025-06-19T22:09:35.9970908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,169.14*76
2025-06-19T22:09:36.9965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,169.10*7C
2025-06-19T22:09:37.9969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,168.94*7A
2025-06-19T22:09:38.9963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,168.51*58
2025-06-19T22:09:39.9966810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.50,167.99*57
2025-06-19T22:09:40.9963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.69,167.67*54
2025-06-19T22:09:41.9963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,167.63*7C
2025-06-19T22:09:42.9963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,167.70*7A
2025-06-19T22:09:43.9996854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,167.40*54
2025-06-19T22:09:44.9962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,166.69*59
2025-06-19T22:09:45.9963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,166.14*5A
2025-06-19T22:09:46.9969325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,166.22*57
2025-06-19T22:09:47.9961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,166.63*7F
2025-06-19T22:09:48.9967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.07,166.54*7D
2025-06-19T22:09:49.9959846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,165.96*54
2025-06-19T22:09:50.9966055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.86,165.42*5C
2025-06-19T22:09:51.9968256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,165.14*50
2025-06-19T22:09:52.9963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,165.10*7A
2025-06-19T22:09:53.9963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,165.04*7F
2025-06-19T22:09:54.9967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,164.84*74
2025-06-19T22:09:55.9967193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,164.71*53
2025-06-19T22:09:56.9962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,164.58*5A
2025-06-19T22:09:57.9964914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.72,164.26*52
2025-06-19T22:09:58.9960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.98,163.96*50
2025-06-19T22:09:59.9968930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,163.90*53
2025-06-19T22:10:00.9963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,163.87*5D
2025-06-19T22:10:01.9968014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,163.64*5F
2025-06-19T22:10:02.9969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,163.27*5E
2025-06-19T22:10:03.9964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,162.99*53
2025-06-19T22:10:04.9962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,162.98*72
2025-06-19T22:10:05.9964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,162.88*76
2025-06-19T22:10:06.9961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,162.48*7A
2025-06-19T22:10:07.9968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,162.02*55
2025-06-19T22:10:08.9965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,161.87*50
2025-06-19T22:10:09.9967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,161.88*52
2025-06-19T22:10:10.9963208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,161.68*58
2025-06-19T22:10:11.9963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,161.33*5C
2025-06-19T22:10:12.9960911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,160.96*53
2025-06-19T22:10:13.9964227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,160.72*7D
2025-06-19T22:10:14.9970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,160.68*78
2025-06-19T22:10:15.9962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,160.63*7A
2025-06-19T22:10:16.9969912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,160.31*5E
2025-06-19T22:10:17.9961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,159.88*5C
2025-06-19T22:10:18.9967529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,159.61*57
2025-06-19T22:10:19.9969991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,159.52*7D
2025-06-19T22:10:20.9964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.49,159.38*71
2025-06-19T22:10:21.9970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,159.10*79
2025-06-19T22:10:22.9961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,158.83*7F
2025-06-19T22:10:23.9965489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,158.65*74
2025-06-19T22:10:24.9964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,158.39*59
2025-06-19T22:10:25.9966585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,157.99*55
2025-06-19T22:10:26.9964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,157.61*5F
2025-06-19T22:10:27.9964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,157.45*55
2025-06-19T22:10:28.9966021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,157.50*56
2025-06-19T22:10:29.9964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,157.47*7B
2025-06-19T22:10:30.9971276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,157.13*76
2025-06-19T22:10:31.9962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.58,156.69*52
2025-06-19T22:10:32.9961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,156.38*52
2025-06-19T22:10:33.9966739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,156.12*54
2025-06-19T22:10:34.9960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,155.85*7E
2025-06-19T22:10:35.9962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,155.54*7C
2025-06-19T22:10:36.9966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,155.21*78
2025-06-19T22:10:37.9962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,154.92*5F
2025-06-19T22:10:38.9966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,154.68*5E
2025-06-19T22:10:39.9967249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,154.32*51
2025-06-19T22:10:40.9962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,153.94*55
2025-06-19T22:10:41.9963537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,153.84*5A
2025-06-19T22:10:42.9970204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,153.98*78
2025-06-19T22:10:43.9962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,153.83*78
2025-06-19T22:10:44.9967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,153.16*5B
2025-06-19T22:10:45.9970837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,152.53*5D
2025-06-19T22:10:46.9965728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,152.53*57
2025-06-19T22:10:47.9967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,152.89*71
2025-06-19T22:10:48.9968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.04,153.07*72
2025-06-19T22:10:49.9962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,152.64*5A
2025-06-19T22:10:50.9969979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,152.02*53
2025-06-19T22:10:51.9961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.45,151.77*59
2025-06-19T22:10:52.9966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,151.79*55
2025-06-19T22:10:53.9968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,151.73*7C
2025-06-19T22:10:54.9964478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,151.49*56
2025-06-19T22:10:55.9967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,151.17*52
2025-06-19T22:10:56.9963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,150.82*5B
2025-06-19T22:10:57.9969743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,150.63*52
2025-06-19T22:10:58.9964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.13,150.72*7D
2025-06-19T22:10:59.9970218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,150.72*7D
2025-06-19T22:11:00.9961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,150.31*53
2025-06-19T22:11:01.9968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,149.86*5D
2025-06-19T22:11:02.9964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,149.73*5D
2025-06-19T22:11:03.9965680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,149.65*5F
2025-06-19T22:11:04.9962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,149.39*5A
2025-06-19T22:11:05.9964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,149.04*54
2025-06-19T22:11:06.9965500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,148.67*5B
2025-06-19T22:11:07.9962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,148.42*71
2025-06-19T22:11:08.9965096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,148.28*7B
2025-06-19T22:11:09.9965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,148.17*5B
2025-06-19T22:11:10.9961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,147.96*5C
2025-06-19T22:11:11.9970160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,147.67*5E
2025-06-19T22:11:12.9968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,147.30*59
2025-06-19T22:11:13.9969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,146.87*5A
2025-06-19T22:11:14.9966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,146.51*53
2025-06-19T22:11:15.9967390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,146.33*7B
2025-06-19T22:11:16.9968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,146.17*7E
2025-06-19T22:11:17.9963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,145.94*79
2025-06-19T22:11:18.9965692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,145.53*7F
2025-06-19T22:11:19.9968435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,144.96*5A
2025-06-19T22:11:20.9964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,144.46*50
2025-06-19T22:11:21.9965865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,144.17*50
2025-06-19T22:11:22.9962204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,144.01*77
2025-06-19T22:11:23.9968042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,143.79*71
2025-06-19T22:11:24.9963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,143.33*55
2025-06-19T22:11:25.9969170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,142.88*53
2025-06-19T22:11:26.9967898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,142.72*58
2025-06-19T22:11:27.9965571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.22,142.65*52
2025-06-19T22:11:28.9961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,142.34*79
2025-06-19T22:11:29.9965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,141.82*55
2025-06-19T22:11:30.9961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,141.39*51
2025-06-19T22:11:31.9967017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,141.20*5B
2025-06-19T22:11:32.9962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,141.19*73
2025-06-19T22:11:33.9964199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,141.09*72
2025-06-19T22:11:34.9967770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,140.80*57
2025-06-19T22:11:35.9965641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.83,140.35*5C
2025-06-19T22:11:36.9970924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,139.90*54
2025-06-19T22:11:37.9961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,139.64*59
2025-06-19T22:11:38.9964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,139.55*73
2025-06-19T22:11:39.9967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,139.37*70
2025-06-19T22:11:40.9961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,139.08*5A
2025-06-19T22:11:41.9963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,138.77*5E
2025-06-19T22:11:42.9969040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,138.50*59
2025-06-19T22:11:43.9963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,138.30*7A
2025-06-19T22:11:44.9967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.99,138.05*77
2025-06-19T22:11:45.9963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.79,137.66*7E
2025-06-19T22:11:46.9968652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,137.15*50
2025-06-19T22:11:47.9968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.36,136.66*57
2025-06-19T22:11:48.9970110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,136.46*56
2025-06-19T22:11:49.9969497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,136.53*57
2025-06-19T22:11:50.9966763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,136.49*72
2025-06-19T22:11:51.9964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.01,136.20*79
2025-06-19T22:11:52.9969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,135.68*71
2025-06-19T22:11:53.9964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,135.15*51
2025-06-19T22:11:54.9964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,134.84*59
2025-06-19T22:11:55.9966318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,134.64*53
2025-06-19T22:11:56.9963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,134.38*59
2025-06-19T22:11:57.9962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,133.97*7B
2025-06-19T22:11:58.9969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,133.70*7B
2025-06-19T22:11:59.9963492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,133.64*79
2025-06-19T22:12:00.9969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,133.50*57
2025-06-19T22:12:01.9965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.40,133.08*59
2025-06-19T22:12:02.9967795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,132.64*57
2025-06-19T22:12:03.9968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,132.39*56
2025-06-19T22:12:04.9965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,132.34*7C
2025-06-19T22:12:05.9968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,132.33*77
2025-06-19T22:12:06.9962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,132.07*73
2025-06-19T22:12:07.9965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,131.53*76
2025-06-19T22:12:08.9971451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,130.89*7C
2025-06-19T22:12:09.9964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,130.37*5B
2025-06-19T22:12:10.9962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,130.17*55
2025-06-19T22:12:11.9966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,130.20*57
2025-06-19T22:12:12.9963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,130.20*57
2025-06-19T22:12:13.9964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,129.88*71
2025-06-19T22:12:14.9969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,129.34*71
2025-06-19T22:12:15.9961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,128.94*5D
2025-06-19T22:12:16.9969974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,128.77*58
2025-06-19T22:12:17.9960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,128.59*51
2025-06-19T22:12:18.9963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,128.29*77
2025-06-19T22:12:19.9965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,127.90*7B
2025-06-19T22:12:20.9961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,127.61*5C
2025-06-19T22:12:21.9966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,127.44*50
2025-06-19T22:12:22.9967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,127.22*7A
2025-06-19T22:12:23.9962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,126.80*73
2025-06-19T22:12:24.9969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,126.37*7D
2025-06-19T22:12:25.9962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,126.05*55
2025-06-19T22:12:26.9961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,125.74*52
2025-06-19T22:12:27.9964864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,125.52*58
2025-06-19T22:12:28.9970996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,125.56*56
2025-06-19T22:12:29.9969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,125.62*5F
2025-06-19T22:12:30.9966496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,125.44*52
2025-06-19T22:12:31.9969328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,125.03*51
2025-06-19T22:12:32.9968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,124.57*77
2025-06-19T22:12:33.9961067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,124.20*71
2025-06-19T22:12:34.9968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,123.98*77
2025-06-19T22:12:35.9969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,123.86*5F
2025-06-19T22:12:36.9967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,123.70*55
2025-06-19T22:12:37.9969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,123.44*54
2025-06-19T22:12:38.9967203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,123.21*59
2025-06-19T22:12:39.9970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,123.11*5C
2025-06-19T22:12:40.9965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,122.95*5A
2025-06-19T22:12:41.9968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,122.64*50
2025-06-19T22:12:42.9969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,122.39*5D
2025-06-19T22:12:43.9971406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,122.31*70
2025-06-19T22:12:44.9966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,122.28*51
2025-06-19T22:12:45.9963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,122.17*50
2025-06-19T22:12:46.9969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,121.96*54
2025-06-19T22:12:47.9968826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,121.69*73
2025-06-19T22:12:48.9963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,121.44*7B
2025-06-19T22:12:49.9967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,121.28*74
2025-06-19T22:12:50.9963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,121.08*57
2025-06-19T22:12:51.9962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,120.83*5A
2025-06-19T22:12:52.9965953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,120.62*55
2025-06-19T22:12:53.9964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,120.36*55
2025-06-19T22:12:54.9968906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,120.07*7F
2025-06-19T22:12:55.9968099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,119.82*7F
2025-06-19T22:12:56.9964971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,119.66*53
2025-06-19T22:12:57.9964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,119.55*5A
2025-06-19T22:12:58.9967491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,119.33*5B
2025-06-19T22:12:59.9964827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,119.03*5C
2025-06-19T22:13:00.9969253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,118.72*76
2025-06-19T22:13:01.9969945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,118.41*79
2025-06-19T22:13:02.9965931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,118.22*72
2025-06-19T22:13:03.9966717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,118.13*5F
2025-06-19T22:13:04.9962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,117.98*59
2025-06-19T22:13:05.9963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,117.73*5D
2025-06-19T22:13:06.9961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,117.37*51
2025-06-19T22:13:07.9963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,117.06*53
2025-06-19T22:13:08.9967624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,116.87*73
2025-06-19T22:13:09.9969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,116.73*7B
2025-06-19T22:13:10.9965369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,116.58*51
2025-06-19T22:13:11.9962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,116.37*55
2025-06-19T22:13:12.9968876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,116.17*54
2025-06-19T22:13:13.9963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,116.05*5D
2025-06-19T22:13:14.9968463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,115.90*7E
2025-06-19T22:13:15.9971424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.07,115.54*7F
2025-06-19T22:13:16.9964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,115.11*5B
2025-06-19T22:13:17.9967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,114.88*5C
2025-06-19T22:13:18.9963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,114.78*5D
2025-06-19T22:13:19.9963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,114.60*71
2025-06-19T22:13:20.9971042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,114.21*71
2025-06-19T22:13:21.9961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,113.71*7F
2025-06-19T22:13:22.9968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,113.22*5E
2025-06-19T22:13:23.9965776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,112.74*53
2025-06-19T22:13:24.9963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,112.32*5C
2025-06-19T22:13:25.9969860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,111.96*5A
2025-06-19T22:13:26.9963595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,111.58*5A
2025-06-19T22:13:27.9967093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,111.11*51
2025-06-19T22:13:28.9963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,110.57*56
2025-06-19T22:13:29.9963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,110.00*54
2025-06-19T22:13:30.9968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,109.45*50
2025-06-19T22:13:31.9964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,108.83*58
2025-06-19T22:13:32.9960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,108.17*5C
2025-06-19T22:13:33.9963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,107.54*79
2025-06-19T22:13:34.9964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,106.94*79
2025-06-19T22:13:35.9965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,106.41*75
2025-06-19T22:13:36.9960309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,105.84*5F
2025-06-19T22:13:37.9961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,105.21*5F
2025-06-19T22:13:38.9968740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,104.60*51
2025-06-19T22:13:39.9960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,104.02*58
2025-06-19T22:13:40.9967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,103.42*75
2025-06-19T22:13:41.9966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,102.82*78
2025-06-19T22:13:42.9964757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,102.29*5E
2025-06-19T22:13:43.9963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,101.78*58
2025-06-19T22:13:44.9970928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,101.34*54
2025-06-19T22:13:45.9965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,100.94*71
2025-06-19T22:13:46.9965891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.21,100.42*7B
2025-06-19T22:13:47.9963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,99.67*4B
2025-06-19T22:13:48.9968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,98.94*6B
2025-06-19T22:13:49.9963618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.98,98.46*63
2025-06-19T22:13:50.9960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.87,98.19*6D
2025-06-19T22:13:51.9961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,97.91*62
2025-06-19T22:13:52.9966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,97.52*43
2025-06-19T22:13:53.9961183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.24,97.01*45
2025-06-19T22:13:54.9966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.56,96.49*4A
2025-06-19T22:13:55.9970120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,96.03*61
2025-06-19T22:13:56.9964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,95.65*6A
2025-06-19T22:13:57.9966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.91,95.29*6F
2025-06-19T22:13:58.9962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,94.99*67
2025-06-19T22:13:59.9963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,94.66*43
2025-06-19T22:14:00.9969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,94.21*49
2025-06-19T22:14:01.9966024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,93.75*43
2025-06-19T22:14:02.9967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,93.45*6F
2025-06-19T22:14:03.9970060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,93.19*6C
2025-06-19T22:14:04.9965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,92.85*65
2025-06-19T22:14:05.9969961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,92.39*40
2025-06-19T22:14:06.9966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,91.98*48
2025-06-19T22:14:07.9969385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,91.77*6A
2025-06-19T22:14:08.9967185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,91.54*6E
2025-06-19T22:14:09.9961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,91.18*65
2025-06-19T22:14:10.9968272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,90.80*44
2025-06-19T22:14:11.9967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,90.50*45
2025-06-19T22:14:12.9962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,90.41*48
2025-06-19T22:14:13.9967501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,90.38*69
2025-06-19T22:14:14.9970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,90.15*61
2025-06-19T22:14:15.9960008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,89.75*64
2025-06-19T22:14:16.9966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,89.44*65
2025-06-19T22:14:17.9967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,89.30*6F
2025-06-19T22:14:18.9964956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,89.28*66
2025-06-19T22:14:20.0015823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,89.21*66
2025-06-19T22:14:20.9966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.89,89.01*4A
2025-06-19T22:14:21.9967920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.75,88.75*47
2025-06-19T22:14:22.9964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,88.46*48
2025-06-19T22:14:23.9961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,88.24*65
2025-06-19T22:14:24.9961093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,88.13*63
2025-06-19T22:14:25.9964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.20,88.19*68
2025-06-19T22:14:26.9961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,88.33*65
2025-06-19T22:14:27.9966446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,88.24*4E
2025-06-19T22:14:28.9964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.43,87.85*48
2025-06-19T22:14:29.9965318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.17,87.59*4F
2025-06-19T22:14:30.9961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,87.70*6B
2025-06-19T22:14:31.9962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.27,87.95*60
2025-06-19T22:14:32.9968810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,88.07*68
2025-06-19T22:14:33.9963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,87.94*6A
2025-06-19T22:14:34.9970396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.96,87.71*40
2025-06-19T22:14:35.9961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.99,87.61*44
2025-06-19T22:14:36.9966958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,87.63*43
2025-06-19T22:14:37.9970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,87.72*68
2025-06-19T22:14:38.9961679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,87.79*62
2025-06-19T22:14:39.9961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,87.75*64
2025-06-19T22:14:40.9966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,87.62*6E
2025-06-19T22:14:41.9969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,87.45*6E
2025-06-19T22:14:42.9968335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,87.39*4E
2025-06-19T22:14:43.9969790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,87.47*42
2025-06-19T22:14:44.9964382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,87.57*62
2025-06-19T22:14:45.9965537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,87.54*6F
2025-06-19T22:14:46.9963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,87.43*65
2025-06-19T22:14:47.9969279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,87.32*6E
2025-06-19T22:14:48.9966769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,87.28*63
2025-06-19T22:14:49.9962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,87.21*61
2025-06-19T22:14:50.9967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,87.08*6C
2025-06-19T22:14:51.9962106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,87.04*48
2025-06-19T22:14:52.9962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,87.10*47
2025-06-19T22:14:53.9963404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,87.17*61
2025-06-19T22:14:54.9965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,87.14*64
2025-06-19T22:14:55.9966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,87.01*6A
2025-06-19T22:14:56.9967285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,86.85*67
2025-06-19T22:14:57.9962071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,86.75*4C
2025-06-19T22:14:58.9963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,86.73*4E
2025-06-19T22:14:59.9969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,86.77*6E
2025-06-19T22:15:00.9965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,86.88*64
2025-06-19T22:15:01.9968520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,86.91*67
2025-06-19T22:15:02.9963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,86.81*4D
2025-06-19T22:15:03.9965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,86.70*48
2025-06-19T22:15:04.9961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,86.72*6C
2025-06-19T22:15:05.9966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,86.83*66
2025-06-19T22:15:06.9961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,86.83*68
2025-06-19T22:15:07.9961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,86.66*41
2025-06-19T22:15:08.9966052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,86.53*47
2025-06-19T22:15:09.9967180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,86.58*64
2025-06-19T22:15:10.9962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,86.72*6F
2025-06-19T22:15:11.9965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,86.83*6E
2025-06-19T22:15:12.9971274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,86.78*6D
2025-06-19T22:15:13.9962276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,86.64*46
2025-06-19T22:15:14.9966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,86.52*40
2025-06-19T22:15:15.9967452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,86.52*46
2025-06-19T22:15:16.9963711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,86.60*66
2025-06-19T22:15:17.9964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,86.67*68
2025-06-19T22:15:18.9961429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,86.78*65
2025-06-19T22:15:19.9963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,86.99*49
2025-06-19T22:15:20.9968141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,87.18*49
2025-06-19T22:15:21.9962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,87.25*6B
2025-06-19T22:15:22.9969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,87.17*6C
2025-06-19T22:15:23.9969441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.90,87.17*65
2025-06-19T22:15:24.9966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,87.43*64
2025-06-19T22:15:25.9969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,87.76*61
2025-06-19T22:15:26.9965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,87.90*69
2025-06-19T22:15:27.9967068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,87.94*40
2025-06-19T22:15:28.9962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,88.05*4B
2025-06-19T22:15:29.9964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,88.28*6D
2025-06-19T22:15:30.9960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,88.49*44
2025-06-19T22:15:31.9962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,88.58*6E
2025-06-19T22:15:32.9968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,88.68*6E
2025-06-19T22:15:33.9961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,88.87*6A
2025-06-19T22:15:34.9968187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,89.11*48
2025-06-19T22:15:35.9961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.33,89.34*4D
2025-06-19T22:15:36.9967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,89.51*4E
2025-06-19T22:15:37.9963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,89.67*63
2025-06-19T22:15:38.9961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,90.00*62
2025-06-19T22:15:39.9964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,90.41*6D
2025-06-19T22:15:40.9961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,90.69*63
2025-06-19T22:15:41.9961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,90.85*48
2025-06-19T22:15:42.9966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,90.94*4D
2025-06-19T22:15:43.9967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,90.97*4E
2025-06-19T22:15:44.9965943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,91.12*64
2025-06-19T22:15:45.9968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,91.46*6E
2025-06-19T22:15:46.9966156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,91.79*42
2025-06-19T22:15:47.9966498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,91.87*62
2025-06-19T22:15:48.9964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,91.78*43
2025-06-19T22:15:49.9967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,91.72*48
2025-06-19T22:15:50.9966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.79,91.80*6E
2025-06-19T22:15:51.9968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.15,91.98*65
2025-06-19T22:15:52.9966190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.18,92.14*60
2025-06-19T22:15:53.9963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,92.23*6B
2025-06-19T22:15:54.9968641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,92.18*4D
2025-06-19T22:15:55.9960493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,91.95*4D
2025-06-19T22:15:56.9967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,91.71*6B
2025-06-19T22:15:57.9965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,91.68*44
2025-06-19T22:15:58.9962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,91.85*46
2025-06-19T22:16:00.0065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,92.13*43
2025-06-19T22:16:00.9964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,92.30*64
2025-06-19T22:16:01.9966729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,92.19*4D
2025-06-19T22:16:02.9961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.31,91.97*4D
2025-06-19T22:16:03.9963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,91.97*6D
2025-06-19T22:16:04.9968200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,92.20*6A
2025-06-19T22:16:05.9969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,92.46*65
2025-06-19T22:16:06.9966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,92.61*69
2025-06-19T22:16:07.9965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.50,92.71*4E
2025-06-19T22:16:08.9968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.83,92.77*4D
2025-06-19T22:16:09.9967777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,92.79*66
2025-06-19T22:16:10.9964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,92.82*6B
2025-06-19T22:16:11.9969853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,92.97*6F
2025-06-19T22:16:12.9965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,93.15*60
2025-06-19T22:16:13.9963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,93.23*4C
2025-06-19T22:16:14.9960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,93.17*42
2025-06-19T22:16:15.9963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,93.07*4C
2025-06-19T22:16:16.9964690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,93.06*65
2025-06-19T22:16:17.9964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,93.20*68
2025-06-19T22:16:18.9970217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,93.37*6A
2025-06-19T22:16:20.0061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,93.53*67
2025-06-19T22:16:20.9966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,93.55*48
2025-06-19T22:16:21.9968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,93.45*4B
2025-06-19T22:16:22.9968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,93.42*65
2025-06-19T22:16:23.9971420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,93.49*67
2025-06-19T22:16:25.0061703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,93.53*6C
2025-06-19T22:16:25.9963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,93.39*4A
2025-06-19T22:16:26.9969243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,93.25*4B
2025-06-19T22:16:27.9970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,93.30*60
2025-06-19T22:16:28.9968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,93.48*6A
2025-06-19T22:16:29.9969115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,93.56*6C
2025-06-19T22:16:30.9966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,93.52*64
2025-06-19T22:16:31.9966555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,93.52*4A
2025-06-19T22:16:32.9968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,93.60*41
2025-06-19T22:16:33.9969880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,93.64*6A
2025-06-19T22:16:34.9965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,93.58*67
2025-06-19T22:16:35.9968750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,93.49*65
2025-06-19T22:16:37.0062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,93.47*67
2025-06-19T22:16:38.0065802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,93.54*6C
2025-06-19T22:16:39.0062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,93.56*68
2025-06-19T22:16:39.9965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,93.48*42
2025-06-19T22:16:40.9961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,93.51*43
2025-06-19T22:16:41.9963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,93.73*69
2025-06-19T22:16:43.0063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,93.91*48
2025-06-19T22:16:43.9968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,93.91*66
2025-06-19T22:16:44.9963136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,93.78*4A
2025-06-19T22:16:45.9967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,93.69*4B
2025-06-19T22:16:46.9968161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,93.80*66
2025-06-19T22:16:47.9969946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,94.20*64
2025-06-19T22:16:49.0068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,94.64*68
2025-06-19T22:16:50.0066270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,94.87*6E
2025-06-19T22:16:51.0061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.20,94.84*45
2025-06-19T22:16:51.9962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,94.72*4C
2025-06-19T22:16:52.9968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,94.74*4E
2025-06-19T22:16:54.0062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,94.99*46
2025-06-19T22:16:55.0067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,95.39*45
2025-06-19T22:16:56.0062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,95.74*45
2025-06-19T22:16:56.9966909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,95.89*4D
2025-06-19T22:16:57.9968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,95.90*41
2025-06-19T22:16:58.9966064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,95.97*47
2025-06-19T22:16:59.9965428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,96.14*45
2025-06-19T22:17:01.0062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,96.41*64
2025-06-19T22:17:02.0062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.37,96.77*68
2025-06-19T22:17:03.0067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.07,97.14*6C
2025-06-19T22:17:04.0065583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,97.42*63
2025-06-19T22:17:04.9962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,97.61*44
2025-06-19T22:17:05.9966004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,97.73*47
2025-06-19T22:17:06.9970209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,97.84*40
2025-06-19T22:17:07.9971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,98.05*69
2025-06-19T22:17:09.0060975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,98.32*6B
2025-06-19T22:17:10.0064989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,98.59*64
2025-06-19T22:17:11.0010706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,98.88*4D
2025-06-19T22:17:11.9967995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,99.20*4D
2025-06-19T22:17:12.9967030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,99.53*49
2025-06-19T22:17:14.0063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,99.77*65
2025-06-19T22:17:15.0065507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.23,100.03*51
2025-06-19T22:17:16.0065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,100.40*51
2025-06-19T22:17:17.0062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,100.79*5F
2025-06-19T22:17:18.0066552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,101.08*53
2025-06-19T22:17:19.0064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,101.33*53
2025-06-19T22:17:20.0072721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,101.60*77
2025-06-19T22:17:21.0063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,101.91*70
2025-06-19T22:17:21.9969136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,102.24*7C
2025-06-19T22:17:23.0065757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,102.61*5D
2025-06-19T22:17:24.0067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,102.97*58
2025-06-19T22:17:25.0064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,103.26*55
2025-06-19T22:17:26.0064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,103.53*7A
2025-06-19T22:17:26.9971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,103.80*78
2025-06-19T22:17:28.0061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,104.13*54
2025-06-19T22:17:29.0071991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,104.56*5E
2025-06-19T22:17:30.0060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,105.14*50
2025-06-19T22:17:31.0064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,105.72*59
2025-06-19T22:17:32.0063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,106.04*7B
2025-06-19T22:17:33.0061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.82,106.11*7C
2025-06-19T22:17:34.0069958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,106.28*7A
2025-06-19T22:17:35.0065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,106.69*5F
2025-06-19T22:17:36.0065504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.41,107.29*50
2025-06-19T22:17:37.0061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.74,107.89*56
2025-06-19T22:17:38.0068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,108.34*58
2025-06-19T22:17:39.0069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.19,108.72*76
2025-06-19T22:17:40.0068171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.49,109.14*76
2025-06-19T22:17:41.0063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.23,109.61*59
2025-06-19T22:17:42.0062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,110.02*5A
2025-06-19T22:17:43.0068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,110.36*52
2025-06-19T22:17:44.0070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,110.75*58
2025-06-19T22:17:45.0071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,111.24*54
2025-06-19T22:17:46.0069763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,111.81*71
2025-06-19T22:17:47.0068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,112.44*74
2025-06-19T22:17:48.0067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,113.01*74
2025-06-19T22:17:49.0066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,113.46*55
2025-06-19T22:17:50.0066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,113.82*5E
2025-06-19T22:17:51.0062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,114.13*54
2025-06-19T22:17:52.0064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,114.56*52
2025-06-19T22:17:53.0069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,115.17*52
2025-06-19T22:17:54.0063646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,115.84*55
2025-06-19T22:17:55.0070655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,116.39*59
2025-06-19T22:17:56.0061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,116.81*70
2025-06-19T22:17:57.0067689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,117.26*79
2025-06-19T22:17:58.0068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,117.75*54
2025-06-19T22:17:59.0063313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,118.18*54
2025-06-19T22:18:00.0064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,118.53*58
2025-06-19T22:18:01.0063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,118.93*56
2025-06-19T22:18:02.0065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,119.48*71
2025-06-19T22:18:03.0067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,120.15*7B
2025-06-19T22:18:04.0069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,120.73*50
2025-06-19T22:18:05.0070201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,121.07*54
2025-06-19T22:18:06.0065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,121.40*51
2025-06-19T22:18:07.0062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,121.99*5D
2025-06-19T22:18:08.0061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,122.73*5F
2025-06-19T22:18:09.0065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,123.31*58
2025-06-19T22:18:10.0069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,123.76*52
2025-06-19T22:18:11.0062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,124.24*7F
2025-06-19T22:18:12.0063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,124.88*70
2025-06-19T22:18:13.0065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,125.58*55
2025-06-19T22:18:14.0065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,126.11*56
2025-06-19T22:18:15.0063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,126.44*54
2025-06-19T22:18:16.0060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,126.77*54
2025-06-19T22:18:17.0068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,127.29*74
2025-06-19T22:18:18.0063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,128.06*75
2025-06-19T22:18:19.0069849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,128.87*7C
2025-06-19T22:18:20.0062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,129.52*5B
2025-06-19T22:18:21.0103757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.47,130.10*5C
2025-06-19T22:18:22.0069162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.93,130.60*5A
2025-06-19T22:18:23.0068459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.26,130.97*57
2025-06-19T22:18:24.0068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,131.47*50
2025-06-19T22:18:25.0068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,132.19*74
2025-06-19T22:18:26.0068649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,132.90*74
2025-06-19T22:18:27.0062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,133.47*74
2025-06-19T22:18:28.0069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,134.02*55
2025-06-19T22:18:29.0060250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,134.58*5C
2025-06-19T22:18:30.0069007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,135.06*79
2025-06-19T22:18:31.0070003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.52,135.48*76
2025-06-19T22:18:32.0067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,135.91*77
2025-06-19T22:18:33.0062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,136.39*5D
2025-06-19T22:18:34.0065039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,136.96*59
2025-06-19T22:18:35.0062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,137.62*5D
2025-06-19T22:18:36.0063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,138.31*7A
2025-06-19T22:18:37.0066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,138.98*72
2025-06-19T22:18:38.0062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,139.53*75
2025-06-19T22:18:39.0067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.40,139.92*52
2025-06-19T22:18:40.0065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,140.21*5B
2025-06-19T22:18:41.0061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,140.56*57
2025-06-19T22:18:42.0063867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,141.05*54
2025-06-19T22:18:43.0069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,141.62*77
2025-06-19T22:18:44.0061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,142.17*7F
2025-06-19T22:18:45.0066106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,142.58*73
2025-06-19T22:18:46.0071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,142.97*51
2025-06-19T22:18:47.0061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,143.47*5B
2025-06-19T22:18:48.0066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,144.07*5D
2025-06-19T22:18:49.0062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,144.63*5D
2025-06-19T22:18:50.0070151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,144.94*58
2025-06-19T22:18:51.0064597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,145.11*7A
2025-06-19T22:18:52.0067115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,145.49*7D
2025-06-19T22:18:53.0062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,146.07*76
2025-06-19T22:18:54.0065005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,146.61*7A
2025-06-19T22:18:55.0069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,147.05*54
2025-06-19T22:18:56.0063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.82,147.52*5C
2025-06-19T22:18:57.0060204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,147.99*59
2025-06-19T22:18:58.0062558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,148.23*50
2025-06-19T22:18:59.0063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,148.34*7B
2025-06-19T22:19:00.0063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,148.58*7F
2025-06-19T22:19:01.0070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,149.13*7F
2025-06-19T22:19:02.0062160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,149.82*52
2025-06-19T22:19:03.0067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,150.32*54
2025-06-19T22:19:04.0069061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,150.51*58
2025-06-19T22:19:05.0064862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.45,150.60*56
2025-06-19T22:19:06.0069959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,150.73*56
2025-06-19T22:19:07.0069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,151.01*56
2025-06-19T22:19:08.0065306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,151.58*72
2025-06-19T22:19:09.0066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,152.34*73
2025-06-19T22:19:10.0064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,152.80*73
2025-06-19T22:19:11.0061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,152.89*5A
2025-06-19T22:19:12.0061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,152.95*5C
2025-06-19T22:19:13.0069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,153.13*54
2025-06-19T22:19:14.0071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,153.44*53
2025-06-19T22:19:15.0066032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,153.84*52
2025-06-19T22:19:16.0065812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,154.28*5E
2025-06-19T22:19:17.0067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,154.77*53
2025-06-19T22:19:18.0067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,155.19*51
2025-06-19T22:19:19.0065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,155.43*5C
2025-06-19T22:19:20.0066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.61,155.50*55
2025-06-19T22:19:21.0062926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.26,155.64*71
2025-06-19T22:19:22.0063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.29,156.00*7A
2025-06-19T22:19:23.0065716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,156.47*74
2025-06-19T22:19:24.0068990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,156.71*72
2025-06-19T22:19:25.0065495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.34,156.73*5B
2025-06-19T22:19:26.0068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.16,156.93*56
2025-06-19T22:19:27.0071633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,157.47*5A
2025-06-19T22:19:28.0064226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,158.06*72
2025-06-19T22:19:29.0063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,158.40*55
2025-06-19T22:19:30.0063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,158.55*54
2025-06-19T22:19:31.0070412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,158.92*57
2025-06-19T22:19:32.0062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,159.34*79
2025-06-19T22:19:33.0070373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,159.37*71
2025-06-19T22:19:34.0062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,159.42*7C
2025-06-19T22:19:35.0063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,159.79*5A
2025-06-19T22:19:36.0065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,160.19*5F
2025-06-19T22:19:37.0062044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,160.61*7A
2025-06-19T22:19:38.0082345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,160.98*7F
2025-06-19T22:19:39.0069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,161.13*5A
2025-06-19T22:19:40.0064768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.08,161.21*5D
2025-06-19T22:19:41.0070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.86,161.46*5F
2025-06-19T22:19:42.0063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,161.91*5E
2025-06-19T22:19:43.0065379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,162.36*79
2025-06-19T22:19:44.0069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,162.66*72
2025-06-19T22:19:45.0065715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,162.87*76
2025-06-19T22:19:46.0066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,163.03*7B
2025-06-19T22:19:47.0070701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,163.10*5E
2025-06-19T22:19:48.0061514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,163.09*53
2025-06-19T22:19:49.0067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,163.19*52
2025-06-19T22:19:50.0069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,163.58*5A
2025-06-19T22:19:51.0065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,164.16*58
2025-06-19T22:19:52.0070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,164.53*5E
2025-06-19T22:19:53.0062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,164.65*5D
2025-06-19T22:19:54.0061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.98,164.61*52
2025-06-19T22:19:55.0064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,164.51*51
2025-06-19T22:19:56.0066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,164.68*5D
2025-06-19T22:19:57.0064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,165.18*7B
2025-06-19T22:19:58.0070831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,165.69*7C
2025-06-19T22:19:59.0064275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,165.90*51
2025-06-19T22:20:00.0065799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,165.81*55
2025-06-19T22:20:01.0062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,165.79*59
2025-06-19T22:20:02.0061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,166.08*54
2025-06-19T22:20:03.0064663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.09,166.56*7F
2025-06-19T22:20:04.0064119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.44,166.83*77
2025-06-19T22:20:05.0066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,166.74*51
2025-06-19T22:20:06.0066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,166.67*54
2025-06-19T22:20:07.0062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,166.97*5B
2025-06-19T22:20:08.0070370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,167.51*5E
2025-06-19T22:20:09.0063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,167.80*5B
2025-06-19T22:20:10.0063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,167.72*5A
2025-06-19T22:20:11.0069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,167.69*78
2025-06-19T22:20:12.0061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,168.04*77
2025-06-19T22:20:13.0069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,168.61*72
2025-06-19T22:20:14.0064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,168.85*53
2025-06-19T22:20:15.0070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,168.63*59
2025-06-19T22:20:16.0062614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.94,168.43*54
2025-06-19T22:20:17.0067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,168.72*59
2025-06-19T22:20:18.0068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.04,169.40*71
2025-06-19T22:20:19.0064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.24,169.80*78
2025-06-19T22:20:20.0065026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,169.64*51
2025-06-19T22:20:21.0070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.36,169.38*57
2025-06-19T22:20:22.0062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.03,169.53*59
2025-06-19T22:20:23.0067864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,169.88*5B
2025-06-19T22:20:24.0068278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,169.98*55
2025-06-19T22:20:25.0063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,170.04*7F
2025-06-19T22:20:26.0065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,170.34*7C
2025-06-19T22:20:27.0061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,170.73*7E
2025-06-19T22:20:28.0060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,170.79*7B
2025-06-19T22:20:29.0065541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.39,170.58*50
2025-06-19T22:20:30.0066254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,170.66*5B
2025-06-19T22:20:31.0062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,171.17*7C
2025-06-19T22:20:32.0062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,171.59*5C
2025-06-19T22:20:33.0070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,171.58*73
2025-06-19T22:20:34.0060111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,171.37*52
2025-06-19T22:20:35.0065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.25,171.32*5C
2025-06-19T22:20:36.0065065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,171.44*55
2025-06-19T22:20:37.0064837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,171.61*7B
2025-06-19T22:20:38.0066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,171.94*74
2025-06-19T22:20:39.0064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,172.15*56
2025-06-19T22:20:40.0064185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,172.02*58
2025-06-19T22:20:41.0070236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.83,171.83*54
2025-06-19T22:20:42.0061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,172.03*53
2025-06-19T22:20:43.0066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,172.47*78
2025-06-19T22:20:44.0064664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,172.66*7D
2025-06-19T22:20:45.0070457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,172.49*54
2025-06-19T22:20:46.0070570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,172.32*57
2025-06-19T22:20:47.0067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,172.40*7A
2025-06-19T22:20:48.0069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.92,172.65*70
2025-06-19T22:20:49.0062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,172.86*74
2025-06-19T22:20:50.0067796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,172.76*55
2025-06-19T22:20:51.0062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.92,172.51*5D
2025-06-19T22:20:52.0064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.17,172.54*5C
2025-06-19T22:20:53.0061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,172.77*53
2025-06-19T22:20:54.0060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,172.93*77
2025-06-19T22:20:55.0060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,172.89*70
2025-06-19T22:20:56.0062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,172.75*57
2025-06-19T22:20:57.0062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,172.60*53
2025-06-19T22:20:58.0061766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,172.52*71
2025-06-19T22:20:59.0070050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.37,172.56*73
2025-06-19T22:21:00.0062908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.46,172.67*7F
2025-06-19T22:21:01.0069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,172.63*7D
2025-06-19T22:21:02.0068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,172.42*50
2025-06-19T22:21:03.0065794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.27,172.24*58
2025-06-19T22:21:04.0065717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,172.34*52
2025-06-19T22:21:05.0062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,172.55*5E
2025-06-19T22:21:06.0068604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,172.57*59
2025-06-19T22:21:07.0066141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,172.37*53
2025-06-19T22:21:08.0133360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,172.16*53
2025-06-19T22:21:09.0065446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,172.28*58
2025-06-19T22:21:10.0066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.96,172.72*75
2025-06-19T22:21:11.0062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.91,172.90*71
2025-06-19T22:21:12.0070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,172.67*54
2025-06-19T22:21:13.0065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,172.37*53
2025-06-19T22:21:14.0069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,172.32*50
2025-06-19T22:21:15.0063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,172.60*7D
2025-06-19T22:21:16.0069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.17,173.04*55
2025-06-19T22:21:17.0063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,173.11*53
2025-06-19T22:21:18.0070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,172.71*50
2025-06-19T22:21:19.0062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.35,172.35*52
2025-06-19T22:21:20.0064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.62,172.30*5B
2025-06-19T22:21:21.0070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.93,172.46*74
2025-06-19T22:21:22.0063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,172.51*78
2025-06-19T22:21:23.0066557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,172.29*55
2025-06-19T22:21:24.0067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,171.93*5B
2025-06-19T22:21:25.0070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,171.65*5B
2025-06-19T22:21:26.0061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,171.59*7B
2025-06-19T22:21:27.0062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,171.71*78
2025-06-19T22:21:28.0065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,171.77*78
2025-06-19T22:21:29.0060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,171.48*57
2025-06-19T22:21:30.0069431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,171.03*54
2025-06-19T22:21:31.0065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,170.78*57
2025-06-19T22:21:32.0060042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,170.64*7B
2025-06-19T22:21:33.0069955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,170.37*76
2025-06-19T22:21:34.0067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,170.07*54
2025-06-19T22:21:35.0070586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,169.99*5C
2025-06-19T22:21:36.0065752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,169.92*5A
2025-06-19T22:21:37.0068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,169.44*55
2025-06-19T22:21:38.0067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.70,168.87*53
2025-06-19T22:21:39.0064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.56,168.67*70
2025-06-19T22:21:40.0065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.92,168.76*7D
2025-06-19T22:21:41.0062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.35,168.67*7F
2025-06-19T22:21:42.0062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,168.17*58
2025-06-19T22:21:43.0070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,167.64*59
2025-06-19T22:21:44.0069368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,167.31*5D
2025-06-19T22:21:45.0065380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,167.00*7B
2025-06-19T22:21:46.0067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,166.64*79
2025-06-19T22:21:47.0068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,166.31*76
2025-06-19T22:21:48.0065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,166.00*55
2025-06-19T22:21:49.0061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.44,165.71*57
2025-06-19T22:21:50.0066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,165.32*5A
2025-06-19T22:21:51.0066654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,164.81*55
2025-06-19T22:21:52.0061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,164.30*54
2025-06-19T22:21:53.0066563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.76,163.71*7B
2025-06-19T22:21:54.0065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,163.04*70
2025-06-19T22:21:55.0062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,162.50*7B
2025-06-19T22:21:56.0069495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,162.15*73
2025-06-19T22:21:57.0065564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,161.73*55
2025-06-19T22:21:58.0066034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,161.05*52
2025-06-19T22:21:59.0062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.91,160.20*5F
2025-06-19T22:22:00.0064790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,159.46*5E
2025-06-19T22:22:01.0069989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,158.89*79
2025-06-19T22:22:02.0071094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,158.28*79
2025-06-19T22:22:03.0069557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,157.67*50
2025-06-19T22:22:04.0063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,157.12*58
2025-06-19T22:22:05.0070305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,156.49*56
2025-06-19T22:22:06.0062073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.74,155.60*5F
2025-06-19T22:22:07.0067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.86,154.60*50
2025-06-19T22:22:08.0070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,153.88*52
2025-06-19T22:22:09.0066875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,153.39*53
2025-06-19T22:22:10.0064857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,152.91*74
2025-06-19T22:22:11.0062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,152.21*73
2025-06-19T22:22:12.0062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,151.17*53
2025-06-19T22:22:13.0068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,149.98*58
2025-06-19T22:22:14.0071108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.52,148.99*70
2025-06-19T22:22:15.0066616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.90,148.43*79
2025-06-19T22:22:16.0062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.16,147.92*78
2025-06-19T22:22:17.0061915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,147.11*50
2025-06-19T22:22:18.0069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.03,146.13*52
2025-06-19T22:22:19.0064448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.65,145.36*5D
2025-06-19T22:22:20.0061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,144.90*53
2025-06-19T22:22:21.0064977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.50,144.46*78
2025-06-19T22:22:22.0065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.41,143.74*7B
2025-06-19T22:22:23.0065623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.13,142.78*58
2025-06-19T22:22:24.0065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.88,141.82*5B
2025-06-19T22:22:25.0061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,140.95*5F
2025-06-19T22:22:26.0069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.11,140.25*70
2025-06-19T22:22:27.0064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.67,139.57*7F
2025-06-19T22:22:28.0063900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,138.66*7B
2025-06-19T22:22:29.0069638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,137.62*56
2025-06-19T22:22:30.0069334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.91,136.65*59
2025-06-19T22:22:31.0063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.26,135.94*5D
2025-06-19T22:22:32.0062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,135.43*57
2025-06-19T22:22:33.0061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,134.81*79
2025-06-19T22:22:34.0062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,133.99*58
2025-06-19T22:22:35.0068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,133.23*59
2025-06-19T22:22:36.0068260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,132.55*56
2025-06-19T22:22:37.0069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,131.84*5C
2025-06-19T22:22:38.0066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,130.84*7C
2025-06-19T22:22:39.0062365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,129.65*70
2025-06-19T22:22:40.0064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,128.76*75
2025-06-19T22:22:41.0068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,128.23*78
2025-06-19T22:22:42.0070431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,127.64*7B
2025-06-19T22:22:43.0066508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,126.83*5F
2025-06-19T22:22:44.0062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,125.83*5F
2025-06-19T22:22:45.0067310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,124.73*57
2025-06-19T22:22:46.0069217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,123.81*51
2025-06-19T22:22:47.0067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,123.16*58
2025-06-19T22:22:48.0067314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,122.66*58
2025-06-19T22:22:49.0064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,122.26*53
2025-06-19T22:22:50.0063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,121.67*5C
2025-06-19T22:22:51.0061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,120.61*56
2025-06-19T22:22:52.0063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.78,119.30*79
2025-06-19T22:22:53.0065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,118.17*77
2025-06-19T22:22:54.0064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,117.42*79
2025-06-19T22:22:55.0061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,116.90*5A
2025-06-19T22:22:56.0062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,116.21*79
2025-06-19T22:22:57.0068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,115.25*55
2025-06-19T22:22:58.0063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,114.30*56
2025-06-19T22:22:59.0068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.69,113.57*55
2025-06-19T22:23:00.0070386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.29,113.01*50
2025-06-19T22:23:01.0066094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.14,112.29*5A
2025-06-19T22:23:02.0067232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,111.34*54
2025-06-19T22:23:03.0062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,110.46*71
2025-06-19T22:23:04.0070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,109.74*76
2025-06-19T22:23:05.0066048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,109.01*53
2025-06-19T22:23:06.0067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,108.24*5B
2025-06-19T22:23:07.0063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,107.42*59
2025-06-19T22:23:08.0063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,106.53*52
2025-06-19T22:23:09.0070375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,105.63*72
2025-06-19T22:23:10.0061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.60,104.76*74
2025-06-19T22:23:11.0066970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,103.91*72
2025-06-19T22:23:12.0068653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,103.09*55
2025-06-19T22:23:13.0071193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,102.44*52
2025-06-19T22:23:14.0067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,101.79*5E
2025-06-19T22:23:15.0065018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,100.92*5C
2025-06-19T22:23:16.0066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.93,100.01*7A
2025-06-19T22:23:17.0062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.72,99.16*4E
2025-06-19T22:23:18.0064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,98.38*44
2025-06-19T22:23:19.0069393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,97.59*6D
2025-06-19T22:23:20.0067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,96.75*63
2025-06-19T22:23:21.0070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,95.92*67
2025-06-19T22:23:22.0064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,95.17*6B
2025-06-19T22:23:23.0069363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,94.42*6E
2025-06-19T22:23:24.0062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,93.54*4B
2025-06-19T22:23:25.0068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,92.56*44
2025-06-19T22:23:26.0068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,91.63*68
2025-06-19T22:23:27.0062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,90.95*67
2025-06-19T22:23:28.0064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,90.36*6A
2025-06-19T22:23:29.0069447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,89.57*66
2025-06-19T22:23:30.0066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,88.65*61
2025-06-19T22:23:31.0063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,87.83*44
2025-06-19T22:23:32.0065284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,87.27*6E
2025-06-19T22:23:33.0061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,86.72*6F
2025-06-19T22:23:34.0065195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,85.97*64
2025-06-19T22:23:35.0065798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,85.03*46
2025-06-19T22:23:36.0066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,84.24*69
2025-06-19T22:23:37.0063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,83.73*68
2025-06-19T22:23:38.0065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,83.11*63
2025-06-19T22:23:39.0061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,82.20*44
2025-06-19T22:23:40.0062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.16,81.35*48
2025-06-19T22:23:41.0070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,80.80*43
2025-06-19T22:23:42.0070094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,80.28*64
2025-06-19T22:23:43.0069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,79.50*69
2025-06-19T22:23:44.0067090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,78.58*46
2025-06-19T22:23:45.0065728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,77.79*4A
2025-06-19T22:23:46.0071572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,77.22*42
2025-06-19T22:23:47.0062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,76.72*6E
2025-06-19T22:23:48.0070199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,75.93*69
2025-06-19T22:23:49.0066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,74.91*68
2025-06-19T22:23:50.0067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.42,74.04*4D
2025-06-19T22:23:51.0063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,73.47*43
2025-06-19T22:23:52.0065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,73.00*67
2025-06-19T22:23:53.0062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,72.17*61
2025-06-19T22:23:54.0066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,70.98*49
2025-06-19T22:23:55.0061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,69.91*48
2025-06-19T22:23:56.0063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,69.22*6E
2025-06-19T22:23:57.0066174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,68.72*6F
2025-06-19T22:23:58.0067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,68.05*45
2025-06-19T22:23:59.0062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,67.25*44
2025-06-19T22:24:00.0066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,66.26*44
2025-06-19T22:24:01.0065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,65.35*46
2025-06-19T22:24:02.0067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.59,64.77*69
2025-06-19T22:24:03.0065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.30,64.18*6F
2025-06-19T22:24:04.0067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,63.10*6D
2025-06-19T22:24:05.0067793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,62.04*49
2025-06-19T22:24:06.0061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,61.35*4C
2025-06-19T22:24:07.0067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,60.65*67
2025-06-19T22:24:08.0070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,59.55*6D
2025-06-19T22:24:09.0066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,58.33*44
2025-06-19T22:24:10.0062473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,57.39*45
2025-06-19T22:24:11.0067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,56.79*67
2025-06-19T22:24:12.0065300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.02,56.22*6D
2025-06-19T22:24:13.0062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,55.45*66
2025-06-19T22:24:14.0063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,54.31*48
2025-06-19T22:24:15.0069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.90,53.08*40
2025-06-19T22:24:16.0070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,52.13*49
2025-06-19T22:24:17.0066719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,51.49*6C
2025-06-19T22:24:18.0063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,50.99*68
2025-06-19T22:24:19.0069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,50.15*66
2025-06-19T22:24:20.0062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.49,49.01*48
2025-06-19T22:24:21.0064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,48.15*44
2025-06-19T22:24:22.0065727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,47.68*6A
2025-06-19T22:24:23.0065061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,47.14*62
2025-06-19T22:24:24.0069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,46.31*66
2025-06-19T22:24:25.0066794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,45.37*47
2025-06-19T22:24:26.0065400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,44.76*4A
2025-06-19T22:24:27.0065339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,44.44*62
2025-06-19T22:24:28.0068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,44.10*65
2025-06-19T22:24:29.0068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,43.35*63
2025-06-19T22:24:30.0059982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,42.57*47
2025-06-19T22:24:31.0067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.27,42.22*4D
2025-06-19T22:24:32.0123828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,41.94*6C
2025-06-19T22:24:33.0064618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,41.45*44
2025-06-19T22:24:34.0066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,40.90*4B
2025-06-19T22:24:35.0061279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,40.65*61
2025-06-19T22:24:36.0064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,40.41*6C
2025-06-19T22:24:37.0070362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,39.93*68
2025-06-19T22:24:38.0068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,39.71*43
2025-06-19T22:24:39.0064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,39.78*40
2025-06-19T22:24:40.0071024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,39.57*6D
2025-06-19T22:24:41.0066564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,39.07*69
2025-06-19T22:24:42.0068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,38.63*62
2025-06-19T22:24:43.0063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,38.63*64
2025-06-19T22:24:44.0064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,38.75*67
2025-06-19T22:24:45.0069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,38.58*60
2025-06-19T22:24:46.0061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,38.45*49
2025-06-19T22:24:47.0068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,38.38*4C
2025-06-19T22:24:48.0065875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.13,37.96*40
2025-06-19T22:24:49.0062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,37.44*40
2025-06-19T22:24:50.0069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,37.22*4B
2025-06-19T22:24:51.0069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,37.21*6D
2025-06-19T22:24:52.0066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,37.33*6D
2025-06-19T22:24:53.0063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,37.66*41
2025-06-19T22:24:54.0064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,37.91*42
2025-06-19T22:24:55.0061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,37.94*6B
2025-06-19T22:24:56.0066694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,37.93*6A
2025-06-19T22:24:57.0061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,38.06*6E
2025-06-19T22:24:58.0064416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,38.25*60
2025-06-19T22:24:59.0063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,38.34*6C
2025-06-19T22:25:00.0069102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,38.54*43
2025-06-19T22:25:01.0066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,38.80*47
2025-06-19T22:25:02.0060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,38.80*45
2025-06-19T22:25:03.0067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,38.72*4B
2025-06-19T22:25:04.0061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,38.65*43
2025-06-19T22:25:05.0066862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,38.48*4C
2025-06-19T22:25:06.0069193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,38.58*67
2025-06-19T22:25:07.0066471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,38.84*4B
2025-06-19T22:25:08.0068935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,38.84*4A
2025-06-19T22:25:09.0162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,38.85*4A
2025-06-19T22:25:10.0067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,39.04*60
2025-06-19T22:25:11.0063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,39.11*69
2025-06-19T22:25:12.0065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,39.02*69
2025-06-19T22:25:13.0065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,39.06*6E
2025-06-19T22:25:14.0068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,39.38*68
2025-06-19T22:25:15.0061363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,39.64*47
2025-06-19T22:25:16.0070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,39.56*43
2025-06-19T22:25:17.0071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,39.21*41
2025-06-19T22:25:18.0063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,38.91*48
2025-06-19T22:25:19.0069307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,38.85*4B
2025-06-19T22:25:20.0068298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,38.99*60
2025-06-19T22:25:21.0162137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,39.10*69
2025-06-19T22:25:22.0070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,38.87*4F
2025-06-19T22:25:23.0066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,38.50*6C
2025-06-19T22:25:24.0166646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,38.43*48
2025-06-19T22:25:25.0161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.31,38.82*4F
2025-06-19T22:25:26.0164227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.30,39.20*47
2025-06-19T22:25:27.0070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,39.31*66
2025-06-19T22:25:28.0068015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,39.22*41
2025-06-19T22:25:29.0070469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,39.10*4D
2025-06-19T22:25:30.0061581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,39.04*69
2025-06-19T22:25:31.0062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,39.07*64
2025-06-19T22:25:32.0065153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,39.09*60
2025-06-19T22:25:33.0107708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,39.28*60
2025-06-19T22:25:34.0060793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,39.57*68
2025-06-19T22:25:35.0066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,39.56*6F
2025-06-19T22:25:36.0060800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,39.25*41
2025-06-19T22:25:37.0070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,39.02*4C
2025-06-19T22:25:38.0068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,39.14*41
2025-06-19T22:25:39.0168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,39.43*42
2025-06-19T22:25:40.0163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,39.41*66
2025-06-19T22:25:41.0070362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,39.18*60
2025-06-19T22:25:42.0161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,39.20*68
2025-06-19T22:25:43.0162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,39.38*4E
2025-06-19T22:25:44.0067224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,39.50*49
2025-06-19T22:25:45.0067906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,39.50*40
2025-06-19T22:25:46.0068696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,39.54*42
2025-06-19T22:25:47.0062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,39.59*6C
2025-06-19T22:25:48.0063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,39.59*66
2025-06-19T22:25:49.0064845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,39.64*6D
2025-06-19T22:25:50.0066262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,39.64*6C
2025-06-19T22:25:51.0170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,39.60*46
2025-06-19T22:25:52.0064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,39.73*41
2025-06-19T22:25:53.0167889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,40.00*4D
2025-06-19T22:25:54.0164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,39.98*40
2025-06-19T22:25:55.0164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,39.52*67
2025-06-19T22:25:56.0067786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,39.24*41
2025-06-19T22:25:57.0166701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,39.56*65
2025-06-19T22:25:58.0162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,39.87*65
2025-06-19T22:25:59.0068469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,39.70*6C
2025-06-19T22:26:00.0066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,39.54*69
2025-06-19T22:26:01.0161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,39.60*43
2025-06-19T22:26:02.0163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.69,39.64*4B
2025-06-19T22:26:03.0169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,39.58*4D
2025-06-19T22:26:04.0161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,39.58*4C
2025-06-19T22:26:05.0068686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,39.77*60
2025-06-19T22:26:06.0068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,39.97*6C
2025-06-19T22:26:07.0164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,39.97*67
2025-06-19T22:26:08.0165653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,39.81*42
2025-06-19T22:26:09.0161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,39.75*64
2025-06-19T22:26:10.0163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,39.69*46
2025-06-19T22:26:11.0068213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.62,39.46*46
2025-06-19T22:26:12.0061363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,39.33*4F
2025-06-19T22:26:13.0167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,39.60*46
2025-06-19T22:26:14.0168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.65,39.88*47
2025-06-19T22:26:15.0166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.67,40.14*4C
2025-06-19T22:26:16.0162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,40.47*46
2025-06-19T22:26:17.0166955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,40.58*41
2025-06-19T22:26:18.0065075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,40.47*48
2025-06-19T22:26:19.0162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,40.35*47
2025-06-19T22:26:20.0070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,40.17*6C
2025-06-19T22:26:21.0249155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,39.98*64
2025-06-19T22:26:22.0171167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,40.08*6E
2025-06-19T22:26:23.0164717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,40.31*66
2025-06-19T22:26:24.0166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,40.27*43
2025-06-19T22:26:25.0069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,40.11*45
2025-06-19T22:26:26.0069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,40.05*4A
2025-06-19T22:26:27.0171549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,40.15*44
2025-06-19T22:26:28.0164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,40.34*49
2025-06-19T22:26:29.0161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,40.75*43
2025-06-19T22:26:30.0163176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,41.02*4F
2025-06-19T22:26:31.0069465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,40.67*4A
2025-06-19T22:26:32.0161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,40.33*4F
2025-06-19T22:26:33.0164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,40.34*66
2025-06-19T22:26:34.0168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.67,40.33*48
2025-06-19T22:26:35.0167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.19,40.51*45
2025-06-19T22:26:36.0166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.10,40.93*4D
2025-06-19T22:26:37.0169485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,41.06*4D
2025-06-19T22:26:38.0066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,40.97*49
2025-06-19T22:26:39.0067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,40.97*4F
2025-06-19T22:26:40.0167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,40.90*65
2025-06-19T22:26:41.0163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,40.67*44
2025-06-19T22:26:42.0164508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,40.49*45
2025-06-19T22:26:43.0168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,40.54*44
2025-06-19T22:26:44.0166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,40.67*65
2025-06-19T22:26:45.0169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,40.78*65
2025-06-19T22:26:46.0162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,41.01*68
2025-06-19T22:26:47.0169192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,41.14*4C
2025-06-19T22:26:48.0163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,40.92*47
2025-06-19T22:26:49.0166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,40.80*44
2025-06-19T22:26:50.0168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,41.17*45
2025-06-19T22:26:51.0165213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,41.30*42
2025-06-19T22:26:52.0163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,41.04*44
2025-06-19T22:26:53.0169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,41.10*47
2025-06-19T22:26:54.0171007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,41.32*60
2025-06-19T22:26:55.0165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,41.27*64
2025-06-19T22:26:56.0167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,41.20*69
2025-06-19T22:26:57.0164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,41.19*6C
2025-06-19T22:26:58.0161151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,41.01*4D
2025-06-19T22:26:59.0167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,40.73*6A
2025-06-19T22:27:00.0169118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,40.70*46
2025-06-19T22:27:01.0165368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,40.90*49
2025-06-19T22:27:02.0165963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,40.87*6D
2025-06-19T22:27:03.0164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,40.85*43
2025-06-19T22:27:04.0165820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,41.20*4F
2025-06-19T22:27:05.0168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,41.51*47
2025-06-19T22:27:06.0168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,41.70*47
2025-06-19T22:27:07.0164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,41.62*4A
2025-06-19T22:27:08.0167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,41.37*60
2025-06-19T22:27:09.0160711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,41.32*69
2025-06-19T22:27:10.0165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,41.42*4D
2025-06-19T22:27:11.0160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,41.44*4E
2025-06-19T22:27:12.0162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,41.43*45
2025-06-19T22:27:13.0168105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,41.35*4D
2025-06-19T22:27:14.0170661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,41.26*6E
2025-06-19T22:27:15.0170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,41.23*6B
2025-06-19T22:27:16.0166144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,41.19*6C
2025-06-19T22:27:17.0169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,41.04*6F
2025-06-19T22:27:18.0164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,40.99*4E
2025-06-19T22:27:19.0160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,40.87*45
2025-06-19T22:27:20.0169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,40.73*45
2025-06-19T22:27:21.0165917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,40.75*4D
2025-06-19T22:27:22.0164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,40.94*42
2025-06-19T22:27:23.0171027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,40.93*6B
2025-06-19T22:27:24.0161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,40.98*65
2025-06-19T22:27:25.0166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,41.27*4C
2025-06-19T22:27:26.0167305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,41.32*4D
2025-06-19T22:27:27.0162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,41.14*62
2025-06-19T22:27:28.0166053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,40.95*6D
2025-06-19T22:27:29.0159889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,40.66*67
2025-06-19T22:27:30.0163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,40.30*46
2025-06-19T22:27:31.0169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,40.07*6E
2025-06-19T22:27:32.0160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,40.39*60
2025-06-19T22:27:33.0164708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.40,40.85*43
2025-06-19T22:27:34.0164056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,40.98*42
2025-06-19T22:27:35.0169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,41.04*46
2025-06-19T22:27:36.0140200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,41.36*44
2025-06-19T22:27:37.0162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,41.61*45
2025-06-19T22:27:38.0168542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,41.53*42
2025-06-19T22:27:39.0165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,41.45*6F
2025-06-19T22:27:40.0166164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,41.41*60
2025-06-19T22:27:41.0161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,41.17*44
2025-06-19T22:27:42.0161782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,40.86*60
2025-06-19T22:27:43.0168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,40.97*46
2025-06-19T22:27:44.0164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.58,41.49*45
2025-06-19T22:27:45.0163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,41.85*4A
2025-06-19T22:27:46.0164760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,41.91*67
2025-06-19T22:27:47.0171421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,41.93*61
2025-06-19T22:27:48.0162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,41.90*65
2025-06-19T22:27:49.0168504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,41.75*40
2025-06-19T22:27:50.0168807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,41.62*69
2025-06-19T22:27:51.0165761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,41.66*4E
2025-06-19T22:27:52.0166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,41.74*41
2025-06-19T22:27:53.0170229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,41.72*4F
2025-06-19T22:27:54.0169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,41.77*67
2025-06-19T22:27:55.0165571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,41.91*46
2025-06-19T22:27:56.0169201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,42.10*4F
2025-06-19T22:27:57.0164888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,42.32*4C
2025-06-19T22:27:58.0165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,42.26*4D
2025-06-19T22:27:59.0161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,41.99*41
2025-06-19T22:28:00.0161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,41.72*4A
2025-06-19T22:28:01.0166940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,41.42*6D
2025-06-19T22:28:02.0171273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,41.45*40
2025-06-19T22:28:03.0166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.37,41.93*47
2025-06-19T22:28:04.0167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.63,42.36*4F
2025-06-19T22:28:05.0162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,42.42*42
2025-06-19T22:28:06.0163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,42.15*4B
2025-06-19T22:28:07.0169872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,41.79*43
2025-06-19T22:28:08.0161144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,41.39*4D
2025-06-19T22:28:09.0166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,41.33*62
2025-06-19T22:28:10.0167537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,41.40*6F
2025-06-19T22:28:11.0163445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,41.18*4C
2025-06-19T22:28:12.0163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,41.04*66
2025-06-19T22:28:13.0168168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,41.30*4C
2025-06-19T22:28:14.0170498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,41.58*4C
2025-06-19T22:28:15.0165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,41.37*6E
2025-06-19T22:28:16.0166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,40.88*6A
2025-06-19T22:28:17.0162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,40.67*62
2025-06-19T22:28:18.0168359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,40.65*6D
2025-06-19T22:28:19.0163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,40.31*64
2025-06-19T22:28:20.0167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,39.90*62
2025-06-19T22:28:21.0162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,40.13*4D
2025-06-19T22:28:22.0164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,40.61*43
2025-06-19T22:28:23.0160764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,40.56*4B
2025-06-19T22:28:24.0163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,40.17*4B
2025-06-19T22:28:25.0170005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,40.15*4F
2025-06-19T22:28:26.0160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,40.30*63
2025-06-19T22:28:27.0167171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,40.18*6F
2025-06-19T22:28:28.0169150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,40.05*64
2025-06-19T22:28:29.0163155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,40.15*4B
2025-06-19T22:28:30.0167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,40.29*49
2025-06-19T22:28:31.0162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,40.29*49
2025-06-19T22:28:32.0164485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,40.56*4D
2025-06-19T22:28:33.0160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,40.94*6A
2025-06-19T22:28:34.0162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,41.38*69
2025-06-19T22:28:35.0168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,41.71*45
2025-06-19T22:28:36.0164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,41.88*41
2025-06-19T22:28:37.0116102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,41.57*43
2025-06-19T22:28:38.0162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,40.80*4B
2025-06-19T22:28:39.0168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,40.17*46
2025-06-19T22:28:40.0169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,39.97*68
2025-06-19T22:28:41.0165497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.14,40.47*4D
2025-06-19T22:28:42.0168029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.81,40.90*4B
2025-06-19T22:28:43.0163830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,40.80*4D
2025-06-19T22:28:44.0164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,40.82*6A
2025-06-19T22:28:45.0170121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,41.07*46
2025-06-19T22:28:46.0163277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,41.21*6A
2025-06-19T22:28:47.0168404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,40.97*61
2025-06-19T22:28:48.0160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,40.59*4E
2025-06-19T22:28:49.0165685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,40.40*45
2025-06-19T22:28:50.0166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,40.30*40
2025-06-19T22:28:51.0160241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,40.13*4C
2025-06-19T22:28:52.0163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,40.05*41
2025-06-19T22:28:53.0167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,40.32*4A
2025-06-19T22:28:54.0162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,40.77*41
2025-06-19T22:28:55.0167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,41.12*46
2025-06-19T22:28:56.0170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,41.15*61
2025-06-19T22:28:57.0162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,41.12*67
2025-06-19T22:28:58.0169344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,41.15*65
2025-06-19T22:28:59.0165690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,41.09*48
2025-06-19T22:29:00.0166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,41.10*48
2025-06-19T22:29:01.0168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,41.31*47
2025-06-19T22:29:02.0162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,41.43*4E
2025-06-19T22:29:03.0167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,41.41*4D
2025-06-19T22:29:04.0164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,41.50*64
2025-06-19T22:29:05.0168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,41.68*40
2025-06-19T22:29:06.0169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,41.48*6B
2025-06-19T22:29:07.0165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,41.35*62
2025-06-19T22:29:08.0166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,41.41*47
2025-06-19T22:29:09.0164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,41.10*45
2025-06-19T22:29:10.0165509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,40.82*62
2025-06-19T22:29:11.0166570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,41.02*6C
2025-06-19T22:29:12.0161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,41.25*4C
2025-06-19T22:29:13.0168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,41.59*6F
2025-06-19T22:29:14.0170673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,41.89*60
2025-06-19T22:29:15.0165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,41.50*48
2025-06-19T22:29:16.0166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,40.91*64
2025-06-19T22:29:17.0162288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,40.83*43
2025-06-19T22:29:18.0163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,40.91*4C
2025-06-19T22:29:19.0169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.15,40.86*46
2025-06-19T22:29:20.0160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,40.82*42
2025-06-19T22:29:21.0166932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,40.92*69
2025-06-19T22:29:22.0170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,40.84*6C
2025-06-19T22:29:23.0164396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,40.69*6C
2025-06-19T22:29:24.0167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,40.62*63
2025-06-19T22:29:25.0165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,40.44*6B
2025-06-19T22:29:26.0162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,40.09*40
2025-06-19T22:29:27.0165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,39.82*6B
2025-06-19T22:29:28.0166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,39.97*45
2025-06-19T22:29:29.0166830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.46,40.48*45
2025-06-19T22:29:30.0166641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,40.63*45
2025-06-19T22:29:31.0170717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,40.41*64
2025-06-19T22:29:32.0161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,40.38*4A
2025-06-19T22:29:33.0166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,40.59*6A
2025-06-19T22:29:34.0163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,40.46*62
2025-06-19T22:29:35.0169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,40.14*4B
2025-06-19T22:29:36.0166466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,40.17*46
2025-06-19T22:29:37.0162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,40.37*4F
2025-06-19T22:29:38.0165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,40.62*49
2025-06-19T22:29:39.0170056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,40.66*4A
2025-06-19T22:29:40.0160852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,40.45*47
2025-06-19T22:29:41.0165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,40.48*46
2025-06-19T22:29:42.0168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,40.48*6A
2025-06-19T22:29:43.0163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,40.14*66
2025-06-19T22:29:44.0168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,40.01*67
2025-06-19T22:29:45.0160711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,40.22*49
2025-06-19T22:29:46.0163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,40.18*43
2025-06-19T22:29:47.0166136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,40.17*4D
2025-06-19T22:29:48.0162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,40.57*43
2025-06-19T22:29:49.0170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,40.85*46
2025-06-19T22:29:50.0161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,40.65*4F
2025-06-19T22:29:51.0167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,40.34*48
2025-06-19T22:29:52.0168353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,40.63*48
2025-06-19T22:29:53.0164459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.28,41.15*40
2025-06-19T22:29:54.0166193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,41.39*4E
2025-06-19T22:29:55.0167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,41.34*48
2025-06-19T22:29:56.0164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,41.23*61
2025-06-19T22:29:57.0164313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,41.13*61
2025-06-19T22:29:58.0170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,40.85*6B
2025-06-19T22:29:59.0167713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,40.67*62
2025-06-19T22:30:00.0167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,40.74*6A
2025-06-19T22:30:01.0168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,40.90*6B
2025-06-19T22:30:02.0162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,40.97*47
2025-06-19T22:30:03.0171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,41.07*48
2025-06-19T22:30:04.0162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,41.16*4A
2025-06-19T22:30:05.0228257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,41.19*4C
2025-06-19T22:30:06.0161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,41.16*4F
2025-06-19T22:30:07.0164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,41.14*60
2025-06-19T22:30:08.0170401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,41.23*65
2025-06-19T22:30:09.0168338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,41.37*69
2025-06-19T22:30:10.0168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,41.62*47
2025-06-19T22:30:11.0169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,41.89*4E
2025-06-19T22:30:12.0169985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,42.04*49
2025-06-19T22:30:13.0164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,42.07*48
2025-06-19T22:30:14.0164907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,42.19*45
2025-06-19T22:30:15.0161010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,42.04*61
2025-06-19T22:30:16.0170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,41.66*49
2025-06-19T22:30:17.0171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,41.72*69
2025-06-19T22:30:18.0166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,41.93*46
2025-06-19T22:30:19.0217846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,42.00*42
2025-06-19T22:30:20.0164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,42.07*4D
2025-06-19T22:30:21.0170994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,41.86*64
2025-06-19T22:30:22.0161467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,41.61*66
2025-06-19T22:30:23.0167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,41.64*49
2025-06-19T22:30:24.0167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,41.61*4D
2025-06-19T22:30:25.0164878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.01,41.71*42
2025-06-19T22:30:26.0162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.29,42.00*47
2025-06-19T22:30:27.0165067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,42.26*41
2025-06-19T22:30:28.0168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,42.10*4A
2025-06-19T22:30:29.0164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,41.85*60
2025-06-19T22:30:30.0168170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,41.79*6C
2025-06-19T22:30:31.0162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,41.70*66
2025-06-19T22:30:32.0169674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,41.41*66
2025-06-19T22:30:33.0166065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,41.19*6D
2025-06-19T22:30:34.0165997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,41.33*49
2025-06-19T22:30:35.0162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,41.40*47
2025-06-19T22:30:36.0161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,41.22*48
2025-06-19T22:30:37.0169630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,41.21*6C
2025-06-19T22:30:38.0165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,41.07*4F
2025-06-19T22:30:39.0164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,41.07*4B
2025-06-19T22:30:40.0168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,41.49*4E
2025-06-19T22:30:41.0163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,41.36*47
2025-06-19T22:30:42.0165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,40.77*48
2025-06-19T22:30:43.0167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,40.62*4E
2025-06-19T22:30:44.0168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.83,40.93*4E
2025-06-19T22:30:45.0165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.97,41.16*4E
2025-06-19T22:30:46.0165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,41.28*4A
2025-06-19T22:30:47.0162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,41.57*45
2025-06-19T22:30:48.0164893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,41.71*65
2025-06-19T22:30:49.0170198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,41.58*63
2025-06-19T22:30:50.0161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,41.49*6D
2025-06-19T22:30:51.0168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,41.32*49
2025-06-19T22:30:52.0167258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,40.97*6C
2025-06-19T22:30:53.0163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,40.84*6F
2025-06-19T22:30:54.0170399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,41.02*66
2025-06-19T22:30:55.0168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,41.21*40
2025-06-19T22:30:56.0168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,41.45*4C
2025-06-19T22:30:57.0162121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,41.89*40
2025-06-19T22:30:58.0165515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,41.99*42
2025-06-19T22:30:59.0161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,41.59*46
2025-06-19T22:31:00.0161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,41.53*4F
2025-06-19T22:31:01.0167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,41.71*41
2025-06-19T22:31:02.0168336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,41.77*4A
2025-06-19T22:31:03.0161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,41.69*42
2025-06-19T22:31:04.0162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,41.41*62
2025-06-19T22:31:05.0169329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,41.40*4D
2025-06-19T22:31:06.0160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,41.63*47
2025-06-19T22:31:07.0160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,41.60*42
2025-06-19T22:31:08.0167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,41.59*68
2025-06-19T22:31:09.0165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,41.62*64
2025-06-19T22:31:10.0166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,41.53*4A
2025-06-19T22:31:11.0169357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,41.41*4E
2025-06-19T22:31:12.0162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,41.33*48
2025-06-19T22:31:13.0170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,41.35*4E
2025-06-19T22:31:14.0169627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.47,41.41*41
2025-06-19T22:31:15.0166578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.45,41.80*47
2025-06-19T22:31:16.0166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,42.20*42
2025-06-19T22:31:17.0162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,42.05*61
2025-06-19T22:31:18.0164754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.53,41.71*40
2025-06-19T22:31:19.0170869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,41.67*49
2025-06-19T22:31:20.0162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,41.57*67
2025-06-19T22:31:21.0169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,41.26*63
2025-06-19T22:31:22.0163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,41.04*63
2025-06-19T22:31:23.0169284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,41.07*49
2025-06-19T22:31:24.0160526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,41.30*4D
2025-06-19T22:31:25.0168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,41.27*49
2025-06-19T22:31:26.0164787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,41.32*68
2025-06-19T22:31:27.0169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,41.62*6D
2025-06-19T22:31:28.0163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,41.59*42
2025-06-19T22:31:29.0169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,41.53*48
2025-06-19T22:31:30.0168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,41.67*48
2025-06-19T22:31:31.0166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,41.73*44
2025-06-19T22:31:32.0168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,41.61*40
2025-06-19T22:31:33.0164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,41.73*62
2025-06-19T22:31:34.0167123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,42.11*47
2025-06-19T22:31:35.0172099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,42.29*45
2025-06-19T22:31:36.0164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,42.48*44
2025-06-19T22:31:37.0160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,42.74*48
2025-06-19T22:31:38.0165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,42.70*42
2025-06-19T22:31:39.0169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,42.52*6D
2025-06-19T22:31:40.0171225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,42.41*69
2025-06-19T22:31:41.0167335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,42.42*62
2025-06-19T22:31:42.0167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,42.31*67
2025-06-19T22:31:43.0160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,42.02*67
2025-06-19T22:31:44.0162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,42.04*6F
2025-06-19T22:31:45.0168767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,42.27*4E
2025-06-19T22:31:46.0169765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,42.46*4B
2025-06-19T22:31:47.0165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,42.51*45
2025-06-19T22:31:48.0168680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,42.53*41
2025-06-19T22:31:49.0163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,42.57*4B
2025-06-19T22:31:50.0161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,42.61*44
2025-06-19T22:31:51.0168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,42.54*62
2025-06-19T22:31:52.0168064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,42.41*44
2025-06-19T22:31:53.0161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,42.29*4E
2025-06-19T22:31:54.0167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,42.01*45
2025-06-19T22:31:55.0163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,41.80*6A
2025-06-19T22:31:56.0164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,41.87*66
2025-06-19T22:31:57.0162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,42.08*4E
2025-06-19T22:31:58.0168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,42.24*44
2025-06-19T22:31:59.0164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,42.46*40
2025-06-19T22:32:00.0169771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,42.63*47
2025-06-19T22:32:01.0166512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,42.68*4F
2025-06-19T22:32:02.0167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,42.64*6B
2025-06-19T22:32:03.0161000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,42.39*68
2025-06-19T22:32:04.0163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,42.16*63
2025-06-19T22:32:05.0166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,42.10*6B
2025-06-19T22:32:06.0168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,42.10*41
2025-06-19T22:32:07.0164781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,42.38*47
2025-06-19T22:32:08.0169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,42.61*4E
2025-06-19T22:32:09.0166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,42.71*43
2025-06-19T22:32:10.0166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,42.67*4F
2025-06-19T22:32:11.0169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,42.36*4F
2025-06-19T22:32:12.0170364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,41.99*48
2025-06-19T22:32:13.0165647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,41.83*65
2025-06-19T22:32:14.0167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,41.86*48
2025-06-19T22:32:15.0164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,41.73*45
2025-06-19T22:32:16.0165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,41.63*63
2025-06-19T22:32:17.0161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,41.91*49
2025-06-19T22:32:18.0163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,42.26*49
2025-06-19T22:32:19.0161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,42.21*48
2025-06-19T22:32:20.0162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,42.01*6B
2025-06-19T22:32:21.0166051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,42.01*4B
2025-06-19T22:32:22.0169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,41.95*45
2025-06-19T22:32:23.0165257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,41.81*68
2025-06-19T22:32:24.0166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,41.83*6B
2025-06-19T22:32:25.0163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,41.79*62
2025-06-19T22:32:26.0168893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,41.63*62
2025-06-19T22:32:27.0162767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,41.50*4A
2025-06-19T22:32:28.0168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,41.72*4F
2025-06-19T22:32:29.0161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,42.02*47
2025-06-19T22:32:30.0163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,42.08*4C
2025-06-19T22:32:31.0167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,41.90*41
2025-06-19T22:32:32.0163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,41.63*43
2025-06-19T22:32:33.0169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,41.26*4F
2025-06-19T22:32:34.0169326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,40.91*47
2025-06-19T22:32:35.0166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,40.91*6F
2025-06-19T22:32:36.0168322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.53,41.01*6B
2025-06-19T22:32:37.0162358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,41.01*40
2025-06-19T22:32:38.0169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,41.15*4D
2025-06-19T22:32:39.0165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,41.23*4E
2025-06-19T22:32:40.0165320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,41.20*4B
2025-06-19T22:32:41.0160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,41.05*48
2025-06-19T22:32:42.0161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,40.97*41
2025-06-19T22:32:43.0168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,41.20*4A
2025-06-19T22:32:44.0169251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,41.46*49
2025-06-19T22:32:45.0162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,41.49*66
2025-06-19T22:32:46.0165677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,41.22*4A
2025-06-19T22:32:47.0170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,40.96*4D
2025-06-19T22:32:48.0167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,41.07*63
2025-06-19T22:32:49.0165099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,41.11*64
2025-06-19T22:32:50.0169444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,41.00*61
2025-06-19T22:32:51.0161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,40.97*68
2025-06-19T22:32:52.0163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,41.00*48
2025-06-19T22:32:53.0169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,41.20*49
2025-06-19T22:32:54.0162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,41.35*40
2025-06-19T22:32:55.0168667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,41.34*4D
2025-06-19T22:32:56.0171205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,41.18*4F
2025-06-19T22:32:57.0170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,41.03*42
2025-06-19T22:32:58.0165058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,41.05*4D
2025-06-19T22:32:59.0168057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,41.41*4C
2025-06-19T22:33:00.0169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.76,41.75*4E
2025-06-19T22:33:01.0168027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,41.57*4A
2025-06-19T22:33:02.0169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,41.32*66
2025-06-19T22:33:03.0162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,41.51*65
2025-06-19T22:33:04.0162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,41.44*61
2025-06-19T22:33:05.0168112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,41.14*6F
2025-06-19T22:33:06.0170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,41.22*69
2025-06-19T22:33:07.0167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,41.52*65
2025-06-19T22:33:08.0168466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,41.62*64
2025-06-19T22:33:09.0162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,41.49*4A
2025-06-19T22:33:10.0164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,41.44*4F
2025-06-19T22:33:11.0169486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,41.30*48
2025-06-19T22:33:12.0161422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,41.15*40
2025-06-19T22:33:13.0166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,41.42*46
2025-06-19T22:33:14.0168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.39,41.78*43
2025-06-19T22:33:15.0163637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,42.06*48
2025-06-19T22:33:16.0167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,42.17*42
2025-06-19T22:33:17.0169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,42.23*47
2025-06-19T22:33:18.0166502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,42.30*4C
2025-06-19T22:33:19.0168393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,42.34*45
2025-06-19T22:33:20.0162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,42.16*61
2025-06-19T22:33:21.0167523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,41.93*4F
2025-06-19T22:33:22.0170513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,41.86*40
2025-06-19T22:33:23.0168376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,41.80*67
2025-06-19T22:33:24.0163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,41.79*69
2025-06-19T22:33:25.0163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,41.80*64
2025-06-19T22:33:26.0164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,41.74*42
2025-06-19T22:33:27.0170103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,41.97*41
2025-06-19T22:33:28.0166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.25,42.49*4D
2025-06-19T22:33:29.0168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.82,42.85*4D
2025-06-19T22:33:30.0169632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,42.58*45
2025-06-19T22:33:31.0167799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.54,42.10*41
2025-06-19T22:33:32.0166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,41.85*4C
2025-06-19T22:33:33.0170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,41.70*65
2025-06-19T22:33:34.0163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,41.61*65
2025-06-19T22:33:35.0168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.19,41.97*4E
2025-06-19T22:33:36.0169428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.27,42.72*4A
2025-06-19T22:33:37.0161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,42.86*4D
2025-06-19T22:33:38.0161550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,42.47*62
2025-06-19T22:33:39.0166033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,42.28*4F
2025-06-19T22:33:40.0167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,42.20*66
2025-06-19T22:33:41.0163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,42.04*6D
2025-06-19T22:33:42.0165176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,41.97*61
2025-06-19T22:33:43.0170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,42.00*6E
2025-06-19T22:33:44.0163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,42.05*44
2025-06-19T22:33:45.0170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,42.02*4A
2025-06-19T22:33:46.0161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,42.09*45
2025-06-19T22:33:47.0167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,42.28*40
2025-06-19T22:33:48.0167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,42.21*4D
2025-06-19T22:33:49.0161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,42.25*40
2025-06-19T22:33:50.0162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,42.30*46
2025-06-19T22:33:51.0168914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,42.00*4B
2025-06-19T22:33:52.0168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,41.77*4B
2025-06-19T22:33:53.0164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,41.71*67
2025-06-19T22:33:54.0168749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,41.60*6F
2025-06-19T22:33:55.0161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,41.71*60
2025-06-19T22:33:56.0164636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,41.84*44
2025-06-19T22:33:57.0163475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,42.00*46
2025-06-19T22:33:58.0163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,42.09*47
2025-06-19T22:33:59.0168549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,41.95*47
2025-06-19T22:34:00.0171745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,41.86*45
2025-06-19T22:34:01.0167415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,41.72*63
2025-06-19T22:34:02.0165135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,41.76*67
2025-06-19T22:34:03.0170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,41.87*40
2025-06-19T22:34:04.0163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,41.78*4C
2025-06-19T22:34:05.0167917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,41.75*60
2025-06-19T22:34:06.0165616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,41.68*65
2025-06-19T22:34:07.0161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,41.49*6D
2025-06-19T22:34:08.0160749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,41.34*4E
2025-06-19T22:34:09.0167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,41.33*4C
2025-06-19T22:34:10.0168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,41.32*4B
2025-06-19T22:34:11.0163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,41.42*6E
2025-06-19T22:34:12.0164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,41.46*6A
2025-06-19T22:34:13.0169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,41.24*69
2025-06-19T22:34:14.0167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,41.21*6C
2025-06-19T22:34:15.0264959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,41.41*45
2025-06-19T22:34:16.0168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,41.65*42
2025-06-19T22:34:17.0270554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,41.89*4D
2025-06-19T22:34:18.0270400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,41.94*49
2025-06-19T22:34:19.0171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,41.65*44
2025-06-19T22:34:20.0166418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,41.37*49
2025-06-19T22:34:21.0166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,41.34*60
2025-06-19T22:34:22.0168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,41.23*6F
2025-06-19T22:34:23.0170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,40.96*6C
2025-06-19T22:34:24.0169793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,41.12*4B
2025-06-19T22:34:25.0265616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.13,41.83*4F
2025-06-19T22:34:26.0166798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,42.08*4B
2025-06-19T22:34:27.0162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,41.69*40
2025-06-19T22:34:28.0164729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.06,41.29*4C
2025-06-19T22:34:29.0169944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,40.95*43
2025-06-19T22:34:30.0165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,40.93*69
2025-06-19T22:34:31.0262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,41.07*65
2025-06-19T22:34:32.0261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,40.83*6F
2025-06-19T22:34:33.0168744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,40.58*47
2025-06-19T22:34:34.0266509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,40.84*4F
2025-06-19T22:34:35.0286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,41.11*4A
2025-06-19T22:34:36.0166158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,41.12*46
2025-06-19T22:34:37.0261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,41.01*48
2025-06-19T22:34:38.0164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,40.98*6A
2025-06-19T22:34:39.0169390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,41.16*68
2025-06-19T22:34:40.0260561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,41.37*62
2025-06-19T22:34:41.0166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,41.34*45
2025-06-19T22:34:42.0168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,41.13*4A
2025-06-19T22:34:43.0161798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,41.00*6C
2025-06-19T22:34:44.0266239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,40.94*44
2025-06-19T22:34:45.0270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,40.78*41
2025-06-19T22:34:46.0167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,40.66*6E
2025-06-19T22:34:47.0166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,40.76*60
2025-06-19T22:34:48.0167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,40.94*6B
2025-06-19T22:34:49.0262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,41.21*4F
2025-06-19T22:34:50.0265715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,41.43*40
2025-06-19T22:34:51.0260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,41.34*40
2025-06-19T22:34:52.0164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,41.18*69
2025-06-19T22:34:53.0170940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,41.07*4D
2025-06-19T22:34:54.0168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,40.82*6A
2025-06-19T22:34:55.0165304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,40.64*6A
2025-06-19T22:34:56.0165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,40.81*6E
2025-06-19T22:34:57.0260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,41.07*4A
2025-06-19T22:34:58.0266530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,41.06*41
2025-06-19T22:34:59.0262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,41.00*60
2025-06-19T22:35:00.0262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,41.28*68
2025-06-19T22:35:01.0265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,41.70*4B
2025-06-19T22:35:02.0268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,41.77*46
2025-06-19T22:35:03.0165194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,41.69*62
2025-06-19T22:35:04.0166167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,41.54*69
2025-06-19T22:35:05.0163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,41.12*4A
2025-06-19T22:35:06.0264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,40.90*67
2025-06-19T22:35:07.0260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,41.15*62
2025-06-19T22:35:08.0260678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,41.42*41
2025-06-19T22:35:09.0263658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,41.53*4A
2025-06-19T22:35:10.0266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,41.77*48
2025-06-19T22:35:11.0266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,41.95*4C
2025-06-19T22:35:12.0263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,42.08*4A
2025-06-19T22:35:13.0262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,41.98*67
2025-06-19T22:35:14.0166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,41.71*4C
2025-06-19T22:35:15.0262174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,41.70*6C
2025-06-19T22:35:16.0266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,41.66*66
2025-06-19T22:35:17.0262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,41.58*68
2025-06-19T22:35:18.0265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,41.61*4D
2025-06-19T22:35:19.0270817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,41.84*4B
2025-06-19T22:35:20.0261421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,41.99*4C
2025-06-19T22:35:21.0267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,42.04*4E
2025-06-19T22:35:22.0268201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,41.87*65
2025-06-19T22:35:23.0170178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,41.64*4E
2025-06-19T22:35:24.0263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,41.76*61
2025-06-19T22:35:25.0267522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,42.09*49
2025-06-19T22:35:26.0270021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,42.04*47
2025-06-19T22:35:27.0259955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,41.72*62
2025-06-19T22:35:28.0261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,41.73*61
2025-06-19T22:35:29.0268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,42.07*4F
2025-06-19T22:35:30.0261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,42.12*49
2025-06-19T22:35:31.0169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,42.14*6A
2025-06-19T22:35:32.0169820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,42.20*63
2025-06-19T22:35:33.0164625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,42.07*45
2025-06-19T22:35:34.0266056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,42.01*65
2025-06-19T22:35:35.0260570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,42.04*62
2025-06-19T22:35:36.0265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,42.13*4A
2025-06-19T22:35:37.0261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,42.28*46
2025-06-19T22:35:38.0262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,42.36*41
2025-06-19T22:35:39.0264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,42.25*49
2025-06-19T22:35:40.0263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,42.12*62
2025-06-19T22:35:41.0270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,42.23*61
2025-06-19T22:35:42.0260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,42.26*6E
2025-06-19T22:35:43.0266336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,41.97*6B
2025-06-19T22:35:44.0267356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,42.04*4A
2025-06-19T22:35:45.0263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,42.40*4D
2025-06-19T22:35:46.0266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,42.31*4A
2025-06-19T22:35:47.0262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,42.11*41
2025-06-19T22:35:48.0270524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,42.01*61
2025-06-19T22:35:49.0263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,41.79*6B
2025-06-19T22:35:50.0270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,41.84*6C
2025-06-19T22:35:51.0261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,42.13*4C
2025-06-19T22:35:52.0262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,42.22*4B
2025-06-19T22:35:53.0261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,42.20*43
2025-06-19T22:35:54.0262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,42.43*44
2025-06-19T22:35:55.0266655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,42.35*67
2025-06-19T22:35:56.0262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,41.68*4B
2025-06-19T22:35:57.0267683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,41.35*4D
2025-06-19T22:35:58.0262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,41.76*43
2025-06-19T22:35:59.0263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,42.07*43
2025-06-19T22:36:00.0270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,41.96*4B
2025-06-19T22:36:01.0268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,41.92*68
2025-06-19T22:36:02.0264614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,42.24*4F
2025-06-19T22:36:03.0266603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,42.61*4F
2025-06-19T22:36:04.0261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,42.61*44
2025-06-19T22:36:05.0263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,42.53*63
2025-06-19T22:36:06.0269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,42.62*47
2025-06-19T22:36:07.0270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,42.82*47
2025-06-19T22:36:08.0265279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,42.92*46
2025-06-19T22:36:09.0267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,42.86*40
2025-06-19T22:36:10.0263146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,42.99*4E
2025-06-19T22:36:11.0260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,43.18*69
2025-06-19T22:36:12.0267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,43.24*69
2025-06-19T22:36:13.0261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,43.20*4E
2025-06-19T22:36:14.0266310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,43.02*61
2025-06-19T22:36:15.0270032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,42.86*4B
2025-06-19T22:36:16.0269081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,42.86*4E
2025-06-19T22:36:17.0265192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,42.68*45
2025-06-19T22:36:18.0269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,42.74*4A
2025-06-19T22:36:19.0263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.59,43.12*45
2025-06-19T22:36:20.0264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.23,43.29*4D
2025-06-19T22:36:21.0262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,43.31*4C
2025-06-19T22:36:22.0268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,43.24*4D
2025-06-19T22:36:23.0260703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,43.06*44
2025-06-19T22:36:24.0268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,42.90*65
2025-06-19T22:36:25.0261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,42.80*60
2025-06-19T22:36:26.0266581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,42.81*60
2025-06-19T22:36:27.0270134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,42.76*4D
2025-06-19T22:36:28.0263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,42.66*4D
2025-06-19T22:36:29.0266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,42.71*65
2025-06-19T22:36:30.0269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,42.81*66
2025-06-19T22:36:31.0268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,42.74*4D
2025-06-19T22:36:32.0263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,42.82*41
2025-06-19T22:36:33.0261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,42.93*4A
2025-06-19T22:36:34.0267122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,42.96*41
2025-06-19T22:36:35.0267600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,42.96*43
2025-06-19T22:36:36.0263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,43.01*49
2025-06-19T22:36:37.0269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,43.03*62
2025-06-19T22:36:38.0269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,42.86*6D
2025-06-19T22:36:39.0260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,42.82*62
2025-06-19T22:36:40.0262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,42.82*6D
2025-06-19T22:36:41.0264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,42.79*6B
2025-06-19T22:36:42.0261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,42.87*4B
2025-06-19T22:36:43.0267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,42.86*4B
2025-06-19T22:36:44.0269033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,42.83*49
2025-06-19T22:36:45.0260737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,42.80*46
2025-06-19T22:36:46.0264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,42.73*68
2025-06-19T22:36:47.0268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,42.57*67
2025-06-19T22:36:48.0262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,42.35*6E
2025-06-19T22:36:49.0266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,42.22*66
2025-06-19T22:36:50.0265438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,42.00*66
2025-06-19T22:36:51.0263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,42.02*4A
2025-06-19T22:36:52.0261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.46,42.47*4D
2025-06-19T22:36:53.0269340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,42.64*41
2025-06-19T22:36:54.0265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,42.45*65
2025-06-19T22:36:55.0266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,42.44*49
2025-06-19T22:36:56.0263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,42.38*6A
2025-06-19T22:36:57.0268193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,42.18*6A
2025-06-19T22:36:58.0268452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,41.79*6E
2025-06-19T22:36:59.0266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,41.57*60
2025-06-19T22:37:00.0261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,41.76*6B
2025-06-19T22:37:01.0262255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,42.04*46
2025-06-19T22:37:02.0268382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,42.39*4E
2025-06-19T22:37:03.0269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,42.58*41
2025-06-19T22:37:04.0265548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,42.57*4B
2025-06-19T22:37:05.0268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,42.55*6A
2025-06-19T22:37:06.0265423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,42.39*62
2025-06-19T22:37:07.0270378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,42.11*68
2025-06-19T22:37:08.0266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,42.04*63
2025-06-19T22:37:09.0264398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,41.93*4A
2025-06-19T22:37:10.0269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,41.95*40
2025-06-19T22:37:11.0268719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,41.97*48
2025-06-19T22:37:12.0264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,41.83*47
2025-06-19T22:37:13.0265114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,41.79*49
2025-06-19T22:37:14.0262926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,41.79*6E
2025-06-19T22:37:15.0267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,41.71*68
2025-06-19T22:37:16.0262342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,41.52*60
2025-06-19T22:37:17.0269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,41.39*6E
2025-06-19T22:37:18.0262011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,41.59*4D
2025-06-19T22:37:19.0265204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,41.66*4F
2025-06-19T22:37:20.0268264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,41.46*43
2025-06-19T22:37:21.0263715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,41.32*65
2025-06-19T22:37:22.0262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,41.31*65
2025-06-19T22:37:23.0265397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,41.29*6F
2025-06-19T22:37:24.0269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,41.27*62
2025-06-19T22:37:25.0271099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,41.41*43
2025-06-19T22:37:26.0265297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,41.48*4A
2025-06-19T22:37:27.0263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,41.24*48
2025-06-19T22:37:28.0268948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,41.01*63
2025-06-19T22:37:29.0260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,41.04*6A
2025-06-19T22:37:30.0266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,40.87*64
2025-06-19T22:37:31.0267739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,40.68*6C
2025-06-19T22:37:32.0264202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,40.76*69
2025-06-19T22:37:33.0295682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,40.88*4F
2025-06-19T22:37:34.0268805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,40.91*45
2025-06-19T22:37:35.0263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,40.89*4A
2025-06-19T22:37:36.0269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,41.04*45
2025-06-19T22:37:37.0263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,41.04*6C
2025-06-19T22:37:38.0265632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,40.87*6D
2025-06-19T22:37:39.0269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,40.97*6E
2025-06-19T22:37:40.0267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,41.22*40
2025-06-19T22:37:41.0269237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,41.01*40
2025-06-19T22:37:42.0265435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,40.78*46
2025-06-19T22:37:43.0260766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,40.82*43
2025-06-19T22:37:44.0269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,40.88*40
2025-06-19T22:37:45.0304624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,40.76*4C
2025-06-19T22:37:46.0262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,40.68*46
2025-06-19T22:37:47.0267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,40.73*6D
2025-06-19T22:37:48.0271583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,40.62*63
2025-06-19T22:37:49.0262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,40.58*69
2025-06-19T22:37:50.0265556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,40.89*64
2025-06-19T22:37:51.0264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,41.12*4D
2025-06-19T22:37:52.0260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,41.11*4B
2025-06-19T22:37:53.0260079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,41.05*41
2025-06-19T22:37:54.0267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,40.99*4B
2025-06-19T22:37:55.0267865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,40.80*40
2025-06-19T22:37:56.0263921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,40.85*47
2025-06-19T22:37:57.0264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,41.17*4E
2025-06-19T22:37:58.0271453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,41.08*68
2025-06-19T22:37:59.0261296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,40.80*44
2025-06-19T22:38:00.0262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,40.72*46
2025-06-19T22:38:01.0263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,40.81*43
2025-06-19T22:38:02.0270152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,41.00*4B
2025-06-19T22:38:03.0271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,41.10*4B
2025-06-19T22:38:04.0266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,41.08*48
2025-06-19T22:38:05.0262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,41.09*4B
2025-06-19T22:38:06.0269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,40.95*42
2025-06-19T22:38:07.0269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,40.95*41
2025-06-19T22:38:08.0263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,41.07*4F
2025-06-19T22:38:09.0265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,41.19*4C
2025-06-19T22:38:10.0268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,41.29*6F
2025-06-19T22:38:11.0270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,41.28*6A
2025-06-19T22:38:12.0266624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,41.27*60
2025-06-19T22:38:13.0213844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,41.36*4A
2025-06-19T22:38:14.0320365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,41.38*45
2025-06-19T22:38:15.0265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,41.38*44
2025-06-19T22:38:16.0268136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,41.61*43
2025-06-19T22:38:17.0262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,41.78*4F
2025-06-19T22:38:18.0265193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,41.74*6D
2025-06-19T22:38:19.0265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,41.76*61
2025-06-19T22:38:20.0262511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,41.86*63
2025-06-19T22:38:21.0263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,41.85*4F
2025-06-19T22:38:22.0265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,41.95*47
2025-06-19T22:38:23.0263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,41.86*46
2025-06-19T22:38:24.0265155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,41.63*42
2025-06-19T22:38:25.0268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,41.60*62
2025-06-19T22:38:26.0265000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,41.69*6C
2025-06-19T22:38:27.0266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,41.81*4D
2025-06-19T22:38:28.0262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,41.76*4C
2025-06-19T22:38:29.0267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,41.80*4A
2025-06-19T22:38:30.0262033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,42.05*41
2025-06-19T22:38:31.0265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,41.94*41
2025-06-19T22:38:32.0261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,41.74*4C
2025-06-19T22:38:33.0263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,41.83*6A
2025-06-19T22:38:34.0260681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,41.84*6C
2025-06-19T22:38:35.0268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,41.62*67
2025-06-19T22:38:36.0264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,41.31*67
2025-06-19T22:38:37.0264006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,41.20*62
2025-06-19T22:38:38.0270545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,41.45*6F
2025-06-19T22:38:39.0262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,41.47*60
2025-06-19T22:38:40.0261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,41.14*60
2025-06-19T22:38:41.0263022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,41.06*49
2025-06-19T22:38:42.0267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,41.17*47
2025-06-19T22:38:43.0268222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,41.25*4F
2025-06-19T22:38:44.0270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,41.57*44
2025-06-19T22:38:45.0269431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,41.94*4E
2025-06-19T22:38:46.0262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,41.97*6D
2025-06-19T22:38:47.0264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,41.81*4C
2025-06-19T22:38:48.0269918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,41.63*65
2025-06-19T22:38:49.0268710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,41.46*4F
2025-06-19T22:38:50.0264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,41.27*63
2025-06-19T22:38:51.0270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,41.26*62
2025-06-19T22:38:52.0263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,41.34*60
2025-06-19T22:38:53.0264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,41.36*68
2025-06-19T22:38:54.0262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,41.32*4D
2025-06-19T22:38:55.0269776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,41.40*41
2025-06-19T22:38:56.0268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,41.78*4E
2025-06-19T22:38:57.0261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,41.88*43
2025-06-19T22:38:58.0268673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,41.56*48
2025-06-19T22:38:59.0269640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,41.49*67
2025-06-19T22:39:00.0264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,41.53*45
2025-06-19T22:39:01.0268203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,41.43*4D
2025-06-19T22:39:02.0266962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,41.31*63
2025-06-19T22:39:03.0267030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,41.25*67
2025-06-19T22:39:04.0262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,41.26*64
2025-06-19T22:39:05.0268410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,41.26*6C
2025-06-19T22:39:06.0261744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,41.27*69
2025-06-19T22:39:07.0268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,41.46*44
2025-06-19T22:39:08.0270229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,41.63*45
2025-06-19T22:39:09.0267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,41.60*47
2025-06-19T22:39:10.0263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,41.55*43
2025-06-19T22:39:11.0268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,41.66*67
2025-06-19T22:39:12.0263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,41.56*66
2025-06-19T22:39:13.0267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,41.36*64
2025-06-19T22:39:14.0265033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,41.32*62
2025-06-19T22:39:15.0265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,41.46*4E
2025-06-19T22:39:16.0268937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,41.42*4B
2025-06-19T22:39:17.0266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,41.36*4D
2025-06-19T22:39:18.0263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,41.41*44
2025-06-19T22:39:19.0262108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,41.55*45
2025-06-19T22:39:20.0268380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,41.66*4C
2025-06-19T22:39:21.0261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,41.44*61
2025-06-19T22:39:22.0267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,41.02*48
2025-06-19T22:39:23.0265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,40.91*63
2025-06-19T22:39:24.0270398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,41.15*4D
2025-06-19T22:39:25.0261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.50,41.47*4A
2025-06-19T22:39:26.0268633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,41.66*45
2025-06-19T22:39:27.0266910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,41.68*4C
2025-06-19T22:39:28.0263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,41.64*4C
2025-06-19T22:39:29.0267729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,41.43*63
2025-06-19T22:39:30.0263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,41.24*66
2025-06-19T22:39:31.0264408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,41.27*4D
2025-06-19T22:39:32.0268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,41.31*48
2025-06-19T22:39:33.0264609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,41.40*49
2025-06-19T22:39:34.0261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,41.45*44
2025-06-19T22:39:35.0268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,41.33*68
2025-06-19T22:39:36.0265596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,41.09*67
2025-06-19T22:39:37.0262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,41.01*66
2025-06-19T22:39:38.0272237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,41.05*69
2025-06-19T22:39:39.0264412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,41.09*6C
2025-06-19T22:39:40.0261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,41.02*65
2025-06-19T22:39:41.0260507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,41.23*46
2025-06-19T22:39:42.0266263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,41.59*4D
2025-06-19T22:39:43.0269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,41.65*47
2025-06-19T22:39:44.0262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,41.64*40
2025-06-19T22:39:45.0267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,41.60*60
2025-06-19T22:39:46.0263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,41.49*6F
2025-06-19T22:39:47.0268832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,41.43*60
2025-06-19T22:39:48.0265790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,41.30*62
2025-06-19T22:39:49.0263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,41.15*64
2025-06-19T22:39:50.0261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,41.09*69
2025-06-19T22:39:51.0263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,41.15*43
2025-06-19T22:39:52.0261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,41.40*4A
2025-06-19T22:39:53.0270555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,41.64*4B
2025-06-19T22:39:54.0269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,41.56*67
2025-06-19T22:39:55.0263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,41.46*4F
2025-06-19T22:39:56.0269796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,41.59*42
2025-06-19T22:39:57.0266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,41.58*4D
2025-06-19T22:39:58.0268666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,41.47*4A
2025-06-19T22:39:59.0267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,41.25*6F
2025-06-19T22:40:00.0262135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,41.22*68
2025-06-19T22:40:01.0267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,41.41*4D
2025-06-19T22:40:02.0262408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,41.43*49
2025-06-19T22:40:03.0262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,41.51*4E
2025-06-19T22:40:04.0262794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,41.89*4E
2025-06-19T22:40:05.0265412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,42.07*4F
2025-06-19T22:40:06.0264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,41.80*44
2025-06-19T22:40:07.0267958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,41.43*41
2025-06-19T22:40:08.0268862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,41.26*44
2025-06-19T22:40:09.0270263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,41.24*62
2025-06-19T22:40:10.0265531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,41.41*4F
2025-06-19T22:40:11.0266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,41.63*40
2025-06-19T22:40:12.0261663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,41.58*49
2025-06-19T22:40:13.0263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,41.65*4C
2025-06-19T22:40:14.0267247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,41.85*4E
2025-06-19T22:40:15.0264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,41.79*68
2025-06-19T22:40:16.0260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,41.74*66
2025-06-19T22:40:17.0266944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,41.90*61
2025-06-19T22:40:18.0263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,41.85*46
2025-06-19T22:40:19.0264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,41.72*62
2025-06-19T22:40:20.0262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,41.85*4C
2025-06-19T22:40:21.0268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,41.95*40
2025-06-19T22:40:22.0264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,41.89*46
2025-06-19T22:40:23.0265529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,41.97*4A
2025-06-19T22:40:24.0263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,42.11*4F
2025-06-19T22:40:25.0264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,42.07*48
2025-06-19T22:40:26.0269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,41.98*4A
2025-06-19T22:40:27.0265622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,42.01*47
2025-06-19T22:40:28.0266150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,42.03*48
2025-06-19T22:40:29.0262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,42.07*6C
2025-06-19T22:40:30.0266370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,41.99*61
2025-06-19T22:40:31.0269194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,41.68*69
2025-06-19T22:40:32.0264150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,41.46*60
2025-06-19T22:40:33.0271170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,41.57*4D
2025-06-19T22:40:34.0265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.30,41.85*44
2025-06-19T22:40:35.0266371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.50,41.96*48
2025-06-19T22:40:36.0261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,41.95*4B
2025-06-19T22:40:37.0262585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,42.01*65
2025-06-19T22:40:38.0267219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,41.95*4C
2025-06-19T22:40:39.0264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,41.78*6F
2025-06-19T22:40:40.0270917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,41.55*62
2025-06-19T22:40:41.0270848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,41.39*6A
2025-06-19T22:40:42.0266781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,41.48*4B
2025-06-19T22:40:43.0264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,41.80*4E
2025-06-19T22:40:44.0262882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,42.05*41
2025-06-19T22:40:45.0268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,42.01*44
2025-06-19T22:40:46.0261799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,41.89*61
2025-06-19T22:40:47.0267725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,41.71*4C
2025-06-19T22:40:48.0261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,41.29*43
2025-06-19T22:40:49.0262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,41.01*62
2025-06-19T22:40:50.0269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,41.11*65
2025-06-19T22:40:51.0270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,41.21*6A
2025-06-19T22:40:52.0266420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,41.18*4F
2025-06-19T22:40:53.0270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,41.18*4A
2025-06-19T22:40:54.0262569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,41.28*47
2025-06-19T22:40:55.0266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,41.25*4B
2025-06-19T22:40:56.0264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,41.21*67
2025-06-19T22:40:57.0269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,41.35*60
2025-06-19T22:40:58.0266326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,41.46*60
2025-06-19T22:40:59.0270194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,41.44*63
2025-06-19T22:41:00.0265262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,41.27*4A
2025-06-19T22:41:01.0265200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,41.18*6E
2025-06-19T22:41:02.0264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,41.45*41
2025-06-19T22:41:03.0263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,41.44*49
2025-06-19T22:41:04.0261759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,41.24*61
2025-06-19T22:41:05.0269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,41.27*62
2025-06-19T22:41:06.0268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,41.27*68
2025-06-19T22:41:07.0266088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,41.31*66
2025-06-19T22:41:08.0269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,41.53*4F
2025-06-19T22:41:09.0260878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,41.75*40
2025-06-19T22:41:10.0267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,41.87*42
2025-06-19T22:41:11.0263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,41.75*42
2025-06-19T22:41:12.0269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,41.76*49
2025-06-19T22:41:13.0261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,41.76*69
2025-06-19T22:41:14.0268206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,41.62*67
2025-06-19T22:41:15.0268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,41.53*6E
2025-06-19T22:41:16.0264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,41.40*61
2025-06-19T22:41:17.0269151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,41.58*6B
2025-06-19T22:41:18.0265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,41.74*4C
2025-06-19T22:41:19.0267358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,41.67*45
2025-06-19T22:41:20.0263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,41.45*6F
2025-06-19T22:41:21.0264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,41.41*6B
2025-06-19T22:41:22.0261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,41.41*62
2025-06-19T22:41:23.0263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,41.44*6A
2025-06-19T22:41:24.0268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,41.57*4A
2025-06-19T22:41:25.0269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,41.70*49
2025-06-19T22:41:26.0265066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,41.65*45
2025-06-19T22:41:27.0260515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,41.48*6C
2025-06-19T22:41:28.0266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,41.34*6C
2025-06-19T22:41:29.0261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,41.31*6F
2025-06-19T22:41:30.0267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,41.30*67
2025-06-19T22:41:31.0263704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,41.23*68
2025-06-19T22:41:32.0267362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,41.15*6D
2025-06-19T22:41:33.0269223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,41.34*65
2025-06-19T22:41:34.0269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,41.49*43
2025-06-19T22:41:35.0268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,41.36*4F
2025-06-19T22:41:36.0264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,41.25*45
2025-06-19T22:41:37.0263925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,41.32*6B
2025-06-19T22:41:38.0260958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,41.23*68
2025-06-19T22:41:39.0267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,40.97*6F
2025-06-19T22:41:40.0261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,41.05*67
2025-06-19T22:41:41.0262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,41.17*6F
2025-06-19T22:41:42.0267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,41.16*47
2025-06-19T22:41:43.0269817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,41.09*4F
2025-06-19T22:41:44.0260397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,41.23*4A
2025-06-19T22:41:45.0268602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,41.43*40
2025-06-19T22:41:46.0265006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,41.40*66
2025-06-19T22:41:47.0267320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,41.27*6D
2025-06-19T22:41:48.0264961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,41.15*66
2025-06-19T22:41:49.0267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,41.09*68
2025-06-19T22:41:50.0264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,41.17*63
2025-06-19T22:41:51.0270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,41.01*66
2025-06-19T22:41:52.0265243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,40.78*62
2025-06-19T22:41:53.0266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,40.74*67
2025-06-19T22:41:54.0269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,40.70*65
2025-06-19T22:41:55.0261952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,40.66*65
2025-06-19T22:41:56.0268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,40.71*61
2025-06-19T22:41:57.0270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,40.87*69
2025-06-19T22:41:58.0266836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,41.03*49
2025-06-19T22:41:59.0264338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,41.09*4E
2025-06-19T22:42:00.0260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,41.03*46
2025-06-19T22:42:01.0269426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,40.83*41
2025-06-19T22:42:02.0265886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,40.52*6E
2025-06-19T22:42:03.0265151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,40.31*6E
2025-06-19T22:42:04.0269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,40.43*6C
2025-06-19T22:42:05.0269162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,40.64*62
2025-06-19T22:42:06.0261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,40.76*64
2025-06-19T22:42:07.0264564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,40.71*47
2025-06-19T22:42:08.0269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,40.73*44
2025-06-19T22:42:09.0269949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,40.71*4A
2025-06-19T22:42:10.0266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,40.42*4B
2025-06-19T22:42:11.0268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,40.17*49
2025-06-19T22:42:12.0264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,40.06*65
2025-06-19T22:42:13.0266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,39.97*60
2025-06-19T22:42:14.0267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,39.97*4B
2025-06-19T22:42:15.0264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.14,40.11*47
2025-06-19T22:42:16.0270033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,40.10*49
2025-06-19T22:42:17.0265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,39.98*4D
2025-06-19T22:42:18.0261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,40.03*6F
2025-06-19T22:42:19.0263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,40.27*66
2025-06-19T22:42:20.0269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,40.37*69
2025-06-19T22:42:21.0270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,40.15*65
2025-06-19T22:42:22.0265664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,39.95*4E
2025-06-19T22:42:23.0261232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,39.91*41
2025-06-19T22:42:24.0261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,39.60*4D
2025-06-19T22:42:25.0264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,39.35*67
2025-06-19T22:42:26.0270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,39.42*6E
2025-06-19T22:42:27.0260836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,39.54*66
2025-06-19T22:42:28.0267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,39.52*63
2025-06-19T22:42:29.0267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,39.57*6F
2025-06-19T22:42:30.0263775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,39.54*46
2025-06-19T22:42:31.0264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,39.43*4E
2025-06-19T22:42:32.0265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,39.50*4F
2025-06-19T22:42:33.0260074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,39.49*49
2025-06-19T22:42:34.0262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,39.41*49
2025-06-19T22:42:35.0263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,39.51*64
2025-06-19T22:42:36.0267875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,39.68*41
2025-06-19T22:42:37.0262054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,39.80*4C
2025-06-19T22:42:38.0270107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,40.11*44
2025-06-19T22:42:39.0310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,40.23*42
2025-06-19T22:42:40.0263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,40.01*42
2025-06-19T22:42:41.0265692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,39.71*44
2025-06-19T22:42:42.0260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,39.70*43
2025-06-19T22:42:43.0262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,39.65*6E
2025-06-19T22:42:44.0269500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,39.46*60
2025-06-19T22:42:45.0265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,39.46*62
2025-06-19T22:42:46.0265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,39.77*49
2025-06-19T22:42:47.0269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,40.09*4A
2025-06-19T22:42:48.0264927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,40.33*42
2025-06-19T22:42:49.0266248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,40.57*4D
2025-06-19T22:42:50.0261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,40.86*4C
2025-06-19T22:42:51.0262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,40.88*4E
2025-06-19T22:42:52.0261456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,40.64*65
2025-06-19T22:42:53.0261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,40.51*48
2025-06-19T22:42:54.0269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,40.61*4E
2025-06-19T22:42:55.0265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,40.73*4E
2025-06-19T22:42:56.0261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,40.83*43
2025-06-19T22:42:57.0264787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,40.74*69
2025-06-19T22:42:58.0265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,40.65*4E
2025-06-19T22:42:59.0261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,40.69*6A
2025-06-19T22:43:00.0265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,40.93*6D
2025-06-19T22:43:01.0263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.35,41.17*46
2025-06-19T22:43:02.0265868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,41.40*46
2025-06-19T22:43:03.0266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,41.67*4B
2025-06-19T22:43:04.0264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.65,41.40*65
2025-06-19T22:43:05.0264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,41.15*67
2025-06-19T22:43:06.0371408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,41.24*49
2025-06-19T22:43:07.0263131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,41.11*64
2025-06-19T22:43:08.0264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,40.97*67
2025-06-19T22:43:09.0270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,41.18*60
2025-06-19T22:43:10.0266616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,41.33*4C
2025-06-19T22:43:11.0270650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,41.27*46
2025-06-19T22:43:12.0263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,41.36*42
2025-06-19T22:43:13.0266121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,41.45*4B
2025-06-19T22:43:14.0264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,41.37*4C
2025-06-19T22:43:15.0265779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,41.67*43
2025-06-19T22:43:16.0261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,42.21*42
2025-06-19T22:43:17.0262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,42.39*4F
2025-06-19T22:43:18.0262109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,42.45*42
2025-06-19T22:43:19.0267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,42.63*6A
2025-06-19T22:43:20.0266223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,42.70*47
2025-06-19T22:43:21.0267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,42.55*4B
2025-06-19T22:43:22.0270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,42.21*67
2025-06-19T22:43:23.0262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,42.31*62
2025-06-19T22:43:24.0266152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,42.77*48
2025-06-19T22:43:25.0370681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,42.87*44
2025-06-19T22:43:26.0265247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,42.95*46
2025-06-19T22:43:27.0265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,43.17*4F
2025-06-19T22:43:28.0264706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,43.07*4B
2025-06-19T22:43:29.0451975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,42.75*4E
2025-06-19T22:43:30.0261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,42.62*64
2025-06-19T22:43:31.0264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,42.61*64
2025-06-19T22:43:32.0265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,42.62*63
2025-06-19T22:43:33.0263000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,42.89*60
2025-06-19T22:43:34.0268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,43.37*46
2025-06-19T22:43:35.0264215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,43.60*4B
2025-06-19T22:43:36.0270207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,43.67*41
2025-06-19T22:43:37.0267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,43.50*6E
2025-06-19T22:43:38.0265140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,43.13*4A
2025-06-19T22:43:39.0263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,43.18*6A
2025-06-19T22:43:40.0268952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,43.38*6C
2025-06-19T22:43:41.0371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,42.88*66
2025-06-19T22:43:42.0261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,42.41*4B
2025-06-19T22:43:43.0368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,42.65*41
2025-06-19T22:43:44.0364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,42.65*45
2025-06-19T22:43:45.0364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,42.53*43
2025-06-19T22:43:46.0360890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,42.82*49
2025-06-19T22:43:47.0362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,43.11*45
2025-06-19T22:43:48.0268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,43.14*45
2025-06-19T22:43:49.0361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,43.00*42
2025-06-19T22:43:50.0267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,42.92*69
2025-06-19T22:43:51.0363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,43.12*42
2025-06-19T22:43:52.0362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,43.43*47
2025-06-19T22:43:53.0363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,43.46*4A
2025-06-19T22:43:54.0262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,43.25*42
2025-06-19T22:43:55.0364404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,43.28*6E
2025-06-19T22:43:56.0363999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,43.44*63
2025-06-19T22:43:57.0365487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,43.46*6C
2025-06-19T22:43:58.0365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,43.56*40
2025-06-19T22:43:59.0363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,43.82*47
2025-06-19T22:44:00.0270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,43.91*42
2025-06-19T22:44:01.0268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,43.93*44
2025-06-19T22:44:02.0361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,44.11*4E
2025-06-19T22:44:03.0415805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,44.13*4C
2025-06-19T22:44:04.0268081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,44.05*42
2025-06-19T22:44:05.0260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,44.08*44
2025-06-19T22:44:06.0366937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,44.15*61
2025-06-19T22:44:07.0268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,44.03*66
2025-06-19T22:44:08.0271726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,43.84*66
2025-06-19T22:44:09.0367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,43.84*47
2025-06-19T22:44:10.0364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,43.89*46
2025-06-19T22:44:11.0364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,43.78*43
2025-06-19T22:44:12.0270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,43.83*4E
2025-06-19T22:44:13.0360599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,44.11*47
2025-06-19T22:44:14.0366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,44.33*48
2025-06-19T22:44:15.0267149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,44.02*48
2025-06-19T22:44:16.0263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,43.63*4F
2025-06-19T22:44:17.0269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,43.57*6C
2025-06-19T22:44:18.0370283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,43.46*4B
2025-06-19T22:44:19.0361182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,43.42*4E
2025-06-19T22:44:20.0367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,43.40*4C
2025-06-19T22:44:21.0370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,43.30*4A
2025-06-19T22:44:22.0361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,43.18*69
2025-06-19T22:44:23.0362895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,43.33*60
2025-06-19T22:44:24.0368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,43.48*61
2025-06-19T22:44:25.0368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,43.36*48
2025-06-19T22:44:26.0365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,43.21*4C
2025-06-19T22:44:27.0369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,43.21*49
2025-06-19T22:44:28.0363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,43.05*45
2025-06-19T22:44:29.0366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,42.85*63
2025-06-19T22:44:30.0368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,42.92*68
2025-06-19T22:44:31.0370146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,42.96*66
2025-06-19T22:44:32.0365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,42.75*67
2025-06-19T22:44:33.0269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,42.43*49
2025-06-19T22:44:34.0364907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,42.47*47
2025-06-19T22:44:35.0364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,42.54*42
2025-06-19T22:44:36.0367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,42.38*4B
2025-06-19T22:44:37.0366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,42.28*44
2025-06-19T22:44:38.0363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,42.19*41
2025-06-19T22:44:39.0363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,42.31*6C
2025-06-19T22:44:40.0369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,42.45*6A
2025-06-19T22:44:41.0361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,42.27*62
2025-06-19T22:44:42.0266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,42.19*46
2025-06-19T22:44:43.0269782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,42.26*69
2025-06-19T22:44:44.0365853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,42.20*67
2025-06-19T22:44:45.0362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,42.10*67
2025-06-19T22:44:46.0364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,41.85*40
2025-06-19T22:44:47.0265405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,41.81*42
2025-06-19T22:44:48.0370590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,41.82*62
2025-06-19T22:44:49.0363291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,41.63*60
2025-06-19T22:44:50.0366897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,41.73*6A
2025-06-19T22:44:51.0368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,41.92*6F
2025-06-19T22:44:52.0363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,42.04*41
2025-06-19T22:44:53.0368835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,42.16*40
2025-06-19T22:44:54.0412143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,42.29*45
2025-06-19T22:44:55.0370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,42.30*60
2025-06-19T22:44:56.0368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,42.15*66
2025-06-19T22:44:57.0366281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,42.00*67
2025-06-19T22:44:58.0363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,41.83*6A
2025-06-19T22:44:59.0364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,42.00*60
2025-06-19T22:45:00.0366610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,42.10*69
2025-06-19T22:45:01.0370127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,41.86*6D
2025-06-19T22:45:02.0366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,41.93*64
2025-06-19T22:45:03.0367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,42.09*69
2025-06-19T22:45:04.0362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,41.92*65
2025-06-19T22:45:05.0364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,41.84*6A
2025-06-19T22:45:06.0365374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,41.93*6A
2025-06-19T22:45:07.0368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,41.85*63
2025-06-19T22:45:08.0365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,41.56*69
2025-06-19T22:45:09.0370470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,41.27*66
2025-06-19T22:45:10.0366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,41.39*66
2025-06-19T22:45:11.0369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,41.42*66
2025-06-19T22:45:12.0364690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,41.31*60
2025-06-19T22:45:13.0365780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,41.42*65
2025-06-19T22:45:14.0361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,41.58*67
2025-06-19T22:45:15.0363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,41.80*4F
2025-06-19T22:45:16.0362260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,41.91*42
2025-06-19T22:45:17.0363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,41.70*40
2025-06-19T22:45:18.0363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,41.47*46
2025-06-19T22:45:19.0363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,41.35*67
2025-06-19T22:45:20.0368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,41.42*6C
2025-06-19T22:45:21.0362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,41.49*6C
2025-06-19T22:45:22.0366293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,41.42*6B
2025-06-19T22:45:23.0367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,41.18*46
2025-06-19T22:45:24.0364061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,41.05*6D
2025-06-19T22:45:25.0369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,41.15*64
2025-06-19T22:45:26.0364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,41.12*6C
2025-06-19T22:45:27.0370654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,41.10*68
2025-06-19T22:45:28.0363895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,40.98*63
2025-06-19T22:45:29.0467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,40.70*6B
2025-06-19T22:45:30.0363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,40.83*68
2025-06-19T22:45:31.0366415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,41.13*4F
2025-06-19T22:45:32.0368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,40.96*4F
2025-06-19T22:45:33.0370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,40.76*6B
2025-06-19T22:45:34.0361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,40.89*42
2025-06-19T22:45:35.0369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,40.67*69
2025-06-19T22:45:36.0362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,40.37*64
2025-06-19T22:45:37.0366866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,40.46*6C
2025-06-19T22:45:38.0362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,40.84*6A
2025-06-19T22:45:39.0365558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,40.92*4E
2025-06-19T22:45:40.0370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,40.59*6E
2025-06-19T22:45:41.0360783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,40.41*49
2025-06-19T22:45:42.0366824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,40.43*6B
2025-06-19T22:45:43.0369316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,40.43*65
2025-06-19T22:45:44.0365710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,40.42*63
2025-06-19T22:45:45.0365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,40.64*4B
2025-06-19T22:45:46.0362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,40.85*40
2025-06-19T22:45:47.0362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,40.94*4A
2025-06-19T22:45:48.0368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,41.06*4E
2025-06-19T22:45:49.0365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,41.21*63
2025-06-19T22:45:50.0365089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,41.21*66
2025-06-19T22:45:51.0365455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,40.94*44
2025-06-19T22:45:52.0369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,40.91*60
2025-06-19T22:45:53.0363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,41.05*64
2025-06-19T22:45:54.0364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,40.82*45
2025-06-19T22:45:55.0366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,40.70*45
2025-06-19T22:45:56.0369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,41.05*4C
2025-06-19T22:45:57.0364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,41.63*4C
2025-06-19T22:45:58.0369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,42.03*47
2025-06-19T22:45:59.0367038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,41.91*6B
2025-06-19T22:46:00.0363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,41.77*64
2025-06-19T22:46:01.0365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,41.70*44
2025-06-19T22:46:02.0370227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,41.66*68
2025-06-19T22:46:03.0361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,41.45*6D
2025-06-19T22:46:04.0369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,41.32*6C
2025-06-19T22:46:05.0365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,41.35*68
2025-06-19T22:46:06.0362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,41.08*6C
2025-06-19T22:46:07.0363941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,40.84*6F
2025-06-19T22:46:08.0368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,41.13*6F
2025-06-19T22:46:09.0363420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,41.60*6E
2025-06-19T22:46:10.0367873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,41.97*46
2025-06-19T22:46:11.0369996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,41.91*49
2025-06-19T22:46:12.0364883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,41.64*68
2025-06-19T22:46:13.0365996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,41.57*65
2025-06-19T22:46:14.0362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,41.60*4E
2025-06-19T22:46:15.0360044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,41.72*47
2025-06-19T22:46:16.0362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,41.76*48
2025-06-19T22:46:17.0365893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,41.67*49
2025-06-19T22:46:18.0360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,41.51*4F
2025-06-19T22:46:19.0365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,41.35*4A
2025-06-19T22:46:20.0366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,41.29*67
2025-06-19T22:46:21.0365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,41.26*6E
2025-06-19T22:46:22.0373793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,41.39*67
2025-06-19T22:46:23.0362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,41.56*40
2025-06-19T22:46:24.0365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,41.74*42
2025-06-19T22:46:25.0363734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,41.83*49
2025-06-19T22:46:26.0365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,41.80*45
2025-06-19T22:46:27.0366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,41.56*41
2025-06-19T22:46:28.0362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,41.24*66
2025-06-19T22:46:29.0362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,41.15*61
2025-06-19T22:46:30.0363187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,41.25*68
2025-06-19T22:46:31.0362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,41.38*4F
2025-06-19T22:46:32.0368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,41.62*49
2025-06-19T22:46:33.0367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,41.84*45
2025-06-19T22:46:34.0362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,41.73*63
2025-06-19T22:46:35.0365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,41.64*68
2025-06-19T22:46:36.0360620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,41.68*61
2025-06-19T22:46:37.0363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,41.32*67
2025-06-19T22:46:38.0362662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,40.82*47
2025-06-19T22:46:39.0364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,40.81*4B
2025-06-19T22:46:40.0370674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,40.98*4E
2025-06-19T22:46:41.0361664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,41.18*48
2025-06-19T22:46:42.0367117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,41.33*47
2025-06-19T22:46:43.0369379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,41.27*63
2025-06-19T22:46:44.0370591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,41.49*6E
2025-06-19T22:46:45.0369723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,41.58*42
2025-06-19T22:46:46.0365612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,41.44*48
2025-06-19T22:46:47.0327432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,41.41*43
2025-06-19T22:46:48.0362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,41.43*46
2025-06-19T22:46:49.0370901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,41.48*6E
2025-06-19T22:46:50.0363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,41.48*6B
2025-06-19T22:46:51.0361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,41.36*68
2025-06-19T22:46:52.0370882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,41.38*47
2025-06-19T22:46:53.0368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,41.53*60
2025-06-19T22:46:54.0362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,41.25*6A
2025-06-19T22:46:55.0365307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,40.96*6D
2025-06-19T22:46:56.0368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,40.90*47
2025-06-19T22:46:57.0369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,40.83*41
2025-06-19T22:46:58.0365652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,40.88*60
2025-06-19T22:46:59.0369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,40.87*62
2025-06-19T22:47:00.0363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,40.86*6A
2025-06-19T22:47:01.0368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,40.89*64
2025-06-19T22:47:02.0363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,40.91*47
2025-06-19T22:47:03.0367363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,41.02*4B
2025-06-19T22:47:04.0364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,41.11*4F
2025-06-19T22:47:05.0364876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,41.03*4C
2025-06-19T22:47:06.0370476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,40.99*66
2025-06-19T22:47:07.0362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,41.16*67
2025-06-19T22:47:08.0366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,41.25*60
2025-06-19T22:47:09.0362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,41.17*61
2025-06-19T22:47:10.0368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,41.19*42
2025-06-19T22:47:11.0368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,41.35*4F
2025-06-19T22:47:12.0363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,41.32*61
2025-06-19T22:47:13.0362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,41.27*67
2025-06-19T22:47:14.0365520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,41.34*65
2025-06-19T22:47:15.0369130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,41.40*49
2025-06-19T22:47:16.0363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,41.37*47
2025-06-19T22:47:17.0361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,41.49*4B
2025-06-19T22:47:18.0362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,41.82*42
2025-06-19T22:47:19.0368209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.35,42.14*4A
2025-06-19T22:47:20.0367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,42.25*46
2025-06-19T22:47:21.0369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,42.19*46
2025-06-19T22:47:22.0364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,42.25*6C
2025-06-19T22:47:23.0362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,42.39*6E
2025-06-19T22:47:24.0369370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,42.66*60
2025-06-19T22:47:25.0365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,42.80*42
2025-06-19T22:47:26.0370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,42.78*6B
2025-06-19T22:47:27.0364427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,42.79*45
2025-06-19T22:47:28.0366103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,42.64*49
2025-06-19T22:47:29.0364598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,42.40*48
2025-06-19T22:47:30.0369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,42.42*68
2025-06-19T22:47:31.0362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,42.41*64
2025-06-19T22:47:32.0363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,42.35*43
2025-06-19T22:47:33.0364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,42.50*42
2025-06-19T22:47:34.0362666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.85,42.82*4A
2025-06-19T22:47:35.0366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,43.17*44
2025-06-19T22:47:36.0361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,43.30*45
2025-06-19T22:47:37.0362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,43.36*43
2025-06-19T22:47:38.0367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,43.50*43
2025-06-19T22:47:39.0369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,43.32*42
2025-06-19T22:47:40.0364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,43.14*4B
2025-06-19T22:47:41.0366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,43.36*65
2025-06-19T22:47:42.0363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,43.78*6D
2025-06-19T22:47:43.0363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,44.03*65
2025-06-19T22:47:44.0363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,44.07*4D
2025-06-19T22:47:45.0362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,44.22*4A
2025-06-19T22:47:46.0367956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,44.49*41
2025-06-19T22:47:47.0363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,44.67*40
2025-06-19T22:47:48.0365075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,45.01*49
2025-06-19T22:47:49.0362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,45.47*68
2025-06-19T22:47:50.0369752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,45.91*66
2025-06-19T22:47:51.0363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,46.23*49
2025-06-19T22:47:52.0368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,46.60*4F
2025-06-19T22:47:53.0364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,47.04*4E
2025-06-19T22:47:54.0362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,47.27*63
2025-06-19T22:47:55.0364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,47.40*60
2025-06-19T22:47:56.0368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,47.93*63
2025-06-19T22:47:57.0370092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,48.66*6E
2025-06-19T22:47:58.0365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,49.14*66
2025-06-19T22:47:59.0367277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,49.37*41
2025-06-19T22:48:00.0368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,49.74*6B
2025-06-19T22:48:01.0369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,50.36*4C
2025-06-19T22:48:02.0364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,50.95*4A
2025-06-19T22:48:03.0401939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,51.47*48
2025-06-19T22:48:04.0362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,51.92*6D
2025-06-19T22:48:05.0364612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,52.36*4F
2025-06-19T22:48:06.0361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,52.99*4F
2025-06-19T22:48:07.0363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,53.67*4E
2025-06-19T22:48:08.0361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,54.24*40
2025-06-19T22:48:09.0366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,54.60*62
2025-06-19T22:48:10.0362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,55.00*4B
2025-06-19T22:48:11.0361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,55.62*4E
2025-06-19T22:48:12.0366476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,56.20*6B
2025-06-19T22:48:13.0364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,56.78*65
2025-06-19T22:48:14.0363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,57.39*6F
2025-06-19T22:48:15.0368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,57.95*45
2025-06-19T22:48:16.0362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,58.50*45
2025-06-19T22:48:17.0366298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,59.16*4B
2025-06-19T22:48:18.0370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,59.94*40
2025-06-19T22:48:19.0362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,60.61*4B
2025-06-19T22:48:20.0365201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,61.04*6B
2025-06-19T22:48:21.0367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,61.42*42
2025-06-19T22:48:22.0362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,62.01*69
2025-06-19T22:48:23.0361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,62.61*63
2025-06-19T22:48:24.0367257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,63.17*6B
2025-06-19T22:48:25.0367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,63.76*66
2025-06-19T22:48:26.0362751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,64.37*65
2025-06-19T22:48:27.0362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,65.08*4A
2025-06-19T22:48:28.0364473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,65.73*41
2025-06-19T22:48:29.0361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,66.25*48
2025-06-19T22:48:30.0369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,66.86*69
2025-06-19T22:48:31.0370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,67.59*45
2025-06-19T22:48:32.0366834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,68.19*4C
2025-06-19T22:48:33.0366094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,68.75*44
2025-06-19T22:48:34.0361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,69.48*41
2025-06-19T22:48:35.0368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,70.22*69
2025-06-19T22:48:36.0364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,70.61*66
2025-06-19T22:48:37.0365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,70.90*4B
2025-06-19T22:48:38.0362732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,71.52*67
2025-06-19T22:48:39.0366819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,72.22*63
2025-06-19T22:48:40.0361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,72.70*4B
2025-06-19T22:48:41.0364432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,73.15*4D
2025-06-19T22:48:42.0369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,73.77*4E
2025-06-19T22:48:43.0366515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,74.60*47
2025-06-19T22:48:44.0363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,75.31*45
2025-06-19T22:48:45.0364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,75.68*61
2025-06-19T22:48:46.0369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,76.01*4E
2025-06-19T22:48:47.0365724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,76.69*43
2025-06-19T22:48:48.0363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,77.47*6E
2025-06-19T22:48:49.0366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,77.94*60
2025-06-19T22:48:50.0362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,78.27*6D
2025-06-19T22:48:51.0361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,78.76*45
2025-06-19T22:48:52.0365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,79.35*64
2025-06-19T22:48:53.0363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,79.85*6B
2025-06-19T22:48:54.0360779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,80.30*6F
2025-06-19T22:48:55.0361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,80.81*65
2025-06-19T22:48:56.0369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,81.39*68
2025-06-19T22:48:57.0362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,81.94*6F
2025-06-19T22:48:58.0363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,82.38*48
2025-06-19T22:48:59.0361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,82.80*4B
2025-06-19T22:49:00.0368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,83.40*45
2025-06-19T22:49:01.0369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,84.07*6D
2025-06-19T22:49:02.0366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,84.59*6D
2025-06-19T22:49:03.0368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,84.96*64
2025-06-19T22:49:04.0363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,85.36*46
2025-06-19T22:49:05.0369138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,85.84*46
2025-06-19T22:49:06.0366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,86.40*6D
2025-06-19T22:49:07.0365693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,86.91*67
2025-06-19T22:49:08.0363103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,87.32*64
2025-06-19T22:49:09.0363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,87.75*62
2025-06-19T22:49:10.0371395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,88.31*6C
2025-06-19T22:49:11.0365857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,88.93*68
2025-06-19T22:49:12.0368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,89.55*60
2025-06-19T22:49:13.0365109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,90.10*66
2025-06-19T22:49:14.0371359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,90.50*4C
2025-06-19T22:49:15.0366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,90.84*42
2025-06-19T22:49:16.0361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,91.29*6C
2025-06-19T22:49:17.0364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,91.86*65
2025-06-19T22:49:18.0370452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,92.43*6F
2025-06-19T22:49:19.0366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,92.99*6C
2025-06-19T22:49:20.0361060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,93.56*69
2025-06-19T22:49:21.0364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,94.04*45
2025-06-19T22:49:22.0364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,94.42*43
2025-06-19T22:49:23.0365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,94.87*63
2025-06-19T22:49:24.0362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,95.42*69
2025-06-19T22:49:25.0360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,96.06*63
2025-06-19T22:49:26.0366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,96.70*69
2025-06-19T22:49:27.0367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,97.15*65
2025-06-19T22:49:28.0363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,97.51*44
2025-06-19T22:49:29.0366532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,98.02*46
2025-06-19T22:49:30.0363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,98.68*63
2025-06-19T22:49:31.0362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,99.34*6A
2025-06-19T22:49:32.0368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,99.69*65
2025-06-19T22:49:33.0360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,99.97*4F
2025-06-19T22:49:34.0367399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,100.49*70
2025-06-19T22:49:35.0367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,101.25*54
2025-06-19T22:49:36.0363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,101.86*59
2025-06-19T22:49:37.0368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,102.13*57
2025-06-19T22:49:38.0364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,102.34*7B
2025-06-19T22:49:39.0362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,102.86*5C
2025-06-19T22:49:40.0360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,103.62*5E
2025-06-19T22:49:41.0361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,104.30*5B
2025-06-19T22:49:42.0368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,104.78*59
2025-06-19T22:49:43.0361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,105.14*78
2025-06-19T22:49:44.0362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,105.50*7F
2025-06-19T22:49:45.0361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,105.86*72
2025-06-19T22:49:46.0365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,106.31*7B
2025-06-19T22:49:47.0365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,106.97*71
2025-06-19T22:49:48.0366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,107.65*58
2025-06-19T22:49:49.0368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,108.12*5B
2025-06-19T22:49:50.0363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,108.47*73
2025-06-19T22:49:51.0367880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,108.90*70
2025-06-19T22:49:52.0363639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.89,109.46*54
2025-06-19T22:49:53.0367942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,110.12*53
2025-06-19T22:49:54.0368921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,110.75*57
2025-06-19T22:49:55.0366971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,111.24*59
2025-06-19T22:49:56.0364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,111.65*7B
2025-06-19T22:49:57.0364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,112.09*7E
2025-06-19T22:49:58.0360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,112.63*70
2025-06-19T22:49:59.0369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,113.22*51
2025-06-19T22:50:00.0364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,113.79*5F
2025-06-19T22:50:01.0367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,114.32*5D
2025-06-19T22:50:02.0363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,114.82*5A
2025-06-19T22:50:03.0365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,115.32*77
2025-06-19T22:50:04.0360343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,115.83*72
2025-06-19T22:50:05.0362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,116.35*59
2025-06-19T22:50:06.0370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,116.86*51
2025-06-19T22:50:07.0370346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,117.42*57
2025-06-19T22:50:08.0364363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,118.06*5A
2025-06-19T22:50:09.0364567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,118.66*5B
2025-06-19T22:50:10.0370622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,119.18*5D
2025-06-19T22:50:11.0370965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,119.72*5D
2025-06-19T22:50:12.0366197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,120.28*5D
2025-06-19T22:50:13.0363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,120.86*59
2025-06-19T22:50:14.0365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,121.39*7B
2025-06-19T22:50:15.0368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,121.80*71
2025-06-19T22:50:16.0361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,122.24*7F
2025-06-19T22:50:17.0368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,122.80*56
2025-06-19T22:50:18.0364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,123.38*5D
2025-06-19T22:50:19.0369277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,123.99*50
2025-06-19T22:50:20.0365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,124.60*54
2025-06-19T22:50:21.0367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,125.15*5D
2025-06-19T22:50:22.0363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,125.72*59
2025-06-19T22:50:23.0363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,126.37*59
2025-06-19T22:50:24.0364976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,127.01*5E
2025-06-19T22:50:25.0368397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,127.50*55
2025-06-19T22:50:26.0363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,127.95*73
2025-06-19T22:50:27.0366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,128.45*74
2025-06-19T22:50:28.0363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,128.89*51
2025-06-19T22:50:29.0362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,129.29*51
2025-06-19T22:50:30.0369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,129.76*51
2025-06-19T22:50:31.0361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,130.36*7B
2025-06-19T22:50:32.0360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,130.99*52
2025-06-19T22:50:33.0367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,131.54*5B
2025-06-19T22:50:34.0364866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,132.01*56
2025-06-19T22:50:35.0365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,132.48*56
2025-06-19T22:50:36.0364564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,133.06*5B
2025-06-19T22:50:37.0363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,133.61*76
2025-06-19T22:50:38.0370191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,134.05*7E
2025-06-19T22:50:39.0367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,134.42*5F
2025-06-19T22:50:40.0365227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,134.84*5D
2025-06-19T22:50:41.0367854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,135.37*5F
2025-06-19T22:50:42.0362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,135.95*7C
2025-06-19T22:50:43.0369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,136.42*73
2025-06-19T22:50:44.0365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,136.72*7D
2025-06-19T22:50:45.0362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,136.96*55
2025-06-19T22:50:46.0368566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,137.35*54
2025-06-19T22:50:47.0369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,138.05*5D
2025-06-19T22:50:48.0361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,138.70*75
2025-06-19T22:50:49.0368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,139.02*5D
2025-06-19T22:50:50.0364407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,139.28*57
2025-06-19T22:50:51.0362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.81,139.78*5F
2025-06-19T22:50:52.0361273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,140.50*50
2025-06-19T22:50:53.0361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,141.07*75
2025-06-19T22:50:54.0366943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,141.26*72
2025-06-19T22:50:55.0369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,141.37*7B
2025-06-19T22:50:56.0364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,141.68*5A
2025-06-19T22:50:57.0364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,142.14*5B
2025-06-19T22:50:58.0370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,142.65*5B
2025-06-19T22:50:59.0370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,143.11*56
2025-06-19T22:51:00.0361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,143.47*55
2025-06-19T22:51:01.0365732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,143.79*7C
2025-06-19T22:51:02.0363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,144.10*5B
2025-06-19T22:51:03.0365850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,144.36*53
2025-06-19T22:51:04.0366543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,144.76*5C
2025-06-19T22:51:05.0367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,145.22*5B
2025-06-19T22:51:06.0368459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,145.41*78
2025-06-19T22:51:07.0369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,145.36*50
2025-06-19T22:51:08.0364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,145.51*59
2025-06-19T22:51:09.0366171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,146.01*58
2025-06-19T22:51:10.0362354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,146.46*59
2025-06-19T22:51:11.0365248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,146.60*50
2025-06-19T22:51:12.0368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,146.68*5F
2025-06-19T22:51:13.0366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,146.80*5D
2025-06-19T22:51:14.0370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,147.01*7B
2025-06-19T22:51:15.0370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,147.31*71
2025-06-19T22:51:16.0368613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,147.55*59
2025-06-19T22:51:17.0363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,147.67*57
2025-06-19T22:51:18.0363836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,147.72*58
2025-06-19T22:51:19.0367370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,147.79*55
2025-06-19T22:51:20.0362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,147.86*75
2025-06-19T22:51:21.0367774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,147.87*70
2025-06-19T22:51:22.0365856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,147.98*58
2025-06-19T22:51:23.0432729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,148.16*58
2025-06-19T22:51:24.0364136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,148.32*51
2025-06-19T22:51:25.0364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,148.40*7E
2025-06-19T22:51:26.0360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.80,148.43*76
2025-06-19T22:51:27.0362912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,148.47*76
2025-06-19T22:51:28.0367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,148.58*5B
2025-06-19T22:51:29.0367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,148.59*55
2025-06-19T22:51:30.0367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,148.41*5F
2025-06-19T22:51:31.0368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,148.32*56
2025-06-19T22:51:32.0369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,148.47*7D
2025-06-19T22:51:33.0370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,148.71*76
2025-06-19T22:51:34.0366490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,148.74*5A
2025-06-19T22:51:35.0362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,148.49*5D
2025-06-19T22:51:36.0367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,148.41*52
2025-06-19T22:51:37.0362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,148.53*7E
2025-06-19T22:51:38.0367059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,148.58*77
2025-06-19T22:51:39.0368814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,148.53*55
2025-06-19T22:51:40.0363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,148.39*52
2025-06-19T22:51:41.0364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,148.32*55
2025-06-19T22:51:42.0369332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,148.34*55
2025-06-19T22:51:43.0367291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,148.41*54
2025-06-19T22:51:44.0362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,148.47*5C
2025-06-19T22:51:45.0365596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,148.45*5C
2025-06-19T22:51:46.0366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,148.21*5D
2025-06-19T22:51:47.0369184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,147.99*52
2025-06-19T22:51:48.0363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,147.91*74
2025-06-19T22:51:49.0368239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,147.90*70
2025-06-19T22:51:50.0364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,147.86*52
2025-06-19T22:51:51.0365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,147.81*54
2025-06-19T22:51:52.0361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,147.64*54
2025-06-19T22:51:53.0366038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,147.41*5A
2025-06-19T22:51:54.0361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.53,147.36*78
2025-06-19T22:51:55.0365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,147.42*7E
2025-06-19T22:51:56.0369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,147.38*58
2025-06-19T22:51:57.0361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,147.14*5A
2025-06-19T22:51:58.0371082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,146.89*51
2025-06-19T22:51:59.0362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,146.78*58
2025-06-19T22:52:00.0366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,146.69*71
2025-06-19T22:52:01.0370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,146.65*79
2025-06-19T22:52:02.0365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,146.61*56
2025-06-19T22:52:03.0369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,146.34*50
2025-06-19T22:52:04.0368349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,146.01*59
2025-06-19T22:52:05.0365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,145.87*73
2025-06-19T22:52:06.0361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,145.92*7A
2025-06-19T22:52:07.0364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,145.89*7B
2025-06-19T22:52:08.0365300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,145.75*51
2025-06-19T22:52:09.0365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,145.55*54
2025-06-19T22:52:10.0362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,145.28*5C
2025-06-19T22:52:11.0366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,145.01*7A
2025-06-19T22:52:12.0367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,144.91*5B
2025-06-19T22:52:13.0369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,144.96*51
2025-06-19T22:52:14.0364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,144.98*5A
2025-06-19T22:52:15.0362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,144.88*5B
2025-06-19T22:52:16.0366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,144.68*75
2025-06-19T22:52:17.0369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,144.47*7D
2025-06-19T22:52:18.0366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,144.36*7C
2025-06-19T22:52:19.0371632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,144.31*5A
2025-06-19T22:52:20.0368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,144.18*5A
2025-06-19T22:52:21.0363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,143.96*76
2025-06-19T22:52:22.0363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,143.63*72
2025-06-19T22:52:23.0366002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,143.39*5A
2025-06-19T22:52:24.0461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,143.44*57
2025-06-19T22:52:25.0364019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,143.57*5F
2025-06-19T22:52:26.0369506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,143.54*5F
2025-06-19T22:52:27.0469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,143.39*5D
2025-06-19T22:52:28.0365343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,143.25*58
2025-06-19T22:52:29.0370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,143.10*5B
2025-06-19T22:52:30.0365748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,142.87*5D
2025-06-19T22:52:31.0364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,142.59*75
2025-06-19T22:52:32.0360738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,142.40*70
2025-06-19T22:52:33.0362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,142.39*74
2025-06-19T22:52:34.0368682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,142.39*59
2025-06-19T22:52:35.0370176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,142.21*55
2025-06-19T22:52:36.0365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,141.94*54
2025-06-19T22:52:37.0366026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,141.64*78
2025-06-19T22:52:38.0360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,141.57*7C
2025-06-19T22:52:39.0367213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,141.69*56
2025-06-19T22:52:40.0462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,141.70*52
2025-06-19T22:52:41.0464351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,141.54*5E
2025-06-19T22:52:42.0369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,141.37*50
2025-06-19T22:52:43.0359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.38,141.28*70
2025-06-19T22:52:44.0365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,141.09*77
2025-06-19T22:52:45.0368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,140.80*77
2025-06-19T22:52:46.0364165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,140.80*59
2025-06-19T22:52:47.0369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,141.04*59
2025-06-19T22:52:48.0369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,141.16*50
2025-06-19T22:52:49.0462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,141.02*5C
2025-06-19T22:52:50.0364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,140.93*59
2025-06-19T22:52:51.0364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,141.18*57
2025-06-19T22:52:52.0461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,141.42*5F
2025-06-19T22:52:53.0464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,141.43*50
2025-06-19T22:52:54.0370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,141.35*51
2025-06-19T22:52:55.0460740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,141.36*59
2025-06-19T22:52:56.0466455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,141.65*58
2025-06-19T22:52:57.0467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,142.00*52
2025-06-19T22:52:58.0465181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,142.10*57
2025-06-19T22:52:59.0467537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,141.98*52
2025-06-19T22:53:00.0370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,141.89*5D
2025-06-19T22:53:01.0365179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,142.05*7E
2025-06-19T22:53:02.0369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,142.33*78
2025-06-19T22:53:03.0460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,142.41*50
2025-06-19T22:53:04.0367866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,142.25*5C
2025-06-19T22:53:05.0370783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,142.22*79
2025-06-19T22:53:06.0367744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,142.37*71
2025-06-19T22:53:07.0369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,142.55*56
2025-06-19T22:53:08.0467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,142.61*55
2025-06-19T22:53:09.0470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.44,142.55*52
2025-06-19T22:53:10.0463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,142.65*59
2025-06-19T22:53:11.0369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,142.90*76
2025-06-19T22:53:12.0464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,143.02*76
2025-06-19T22:53:13.0370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,142.96*7E
2025-06-19T22:53:14.0466973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,142.77*56
2025-06-19T22:53:15.0368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,142.65*57
2025-06-19T22:53:16.0366778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,142.65*78
2025-06-19T22:53:17.0462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,142.67*78
2025-06-19T22:53:18.0367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,142.61*76
2025-06-19T22:53:19.0468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,142.49*58
2025-06-19T22:53:20.0466351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,142.45*5D
2025-06-19T22:53:21.0467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,142.62*5B
2025-06-19T22:53:22.0465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,142.86*52
2025-06-19T22:53:23.0467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,142.91*76
2025-06-19T22:53:24.0464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,142.83*59
2025-06-19T22:53:25.0465521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,142.74*50
2025-06-19T22:53:26.0461948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,142.69*52
2025-06-19T22:53:27.0466318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,142.68*59
2025-06-19T22:53:28.0369650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,142.74*50
2025-06-19T22:53:29.0470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,142.80*54
2025-06-19T22:53:30.0465113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,142.84*5C
2025-06-19T22:53:31.0469634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,142.76*52
2025-06-19T22:53:32.0367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,142.66*7D
2025-06-19T22:53:33.0463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,142.60*71
2025-06-19T22:53:34.0470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,142.46*7B
2025-06-19T22:53:35.0464707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,142.28*58
2025-06-19T22:53:36.0371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,142.18*5F
2025-06-19T22:53:37.0461980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,142.32*50
2025-06-19T22:53:38.0466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,142.56*53
2025-06-19T22:53:39.0467308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,142.52*5E
2025-06-19T22:53:40.0465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,142.18*55
2025-06-19T22:53:41.0465716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,141.85*7B
2025-06-19T22:53:42.0461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.63,141.68*7F
2025-06-19T22:53:43.0463227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.84,141.63*73
2025-06-19T22:53:44.0463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,141.60*57
2025-06-19T22:53:45.0464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,141.43*7C
2025-06-19T22:53:46.0461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,141.19*58
2025-06-19T22:53:47.0470536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,141.01*5F
2025-06-19T22:53:48.0370135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,140.88*7A
2025-06-19T22:53:49.0462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.36,140.72*7E
2025-06-19T22:53:50.0466887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,140.53*79
2025-06-19T22:53:51.0469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,140.33*5F
2025-06-19T22:53:52.0464828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,140.11*5D
2025-06-19T22:53:53.0470763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,139.93*59
2025-06-19T22:53:54.0470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,139.80*5B
2025-06-19T22:53:55.0463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,139.70*5C
2025-06-19T22:53:56.0470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,139.58*7A
2025-06-19T22:53:57.0462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,139.28*59
2025-06-19T22:53:58.0463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,138.90*57
2025-06-19T22:53:59.0467227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,138.65*58
2025-06-19T22:54:00.0470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,138.56*5C
2025-06-19T22:54:01.0470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,138.50*7C
2025-06-19T22:54:02.0471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,138.28*71
2025-06-19T22:54:03.0468980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,137.89*78
2025-06-19T22:54:04.0468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,137.48*5E
2025-06-19T22:54:05.0464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,137.22*5F
2025-06-19T22:54:06.0469707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,137.10*57
2025-06-19T22:54:07.0469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,136.98*51
2025-06-19T22:54:08.0464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,136.73*50
2025-06-19T22:54:09.0461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,136.36*54
2025-06-19T22:54:10.0460380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,136.06*5A
2025-06-19T22:54:11.0464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,135.90*52
2025-06-19T22:54:12.0467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,135.81*5D
2025-06-19T22:54:13.0464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,135.75*50
2025-06-19T22:54:14.0465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,135.61*7F
2025-06-19T22:54:15.0468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,135.34*76
2025-06-19T22:54:16.0464536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,134.98*70
2025-06-19T22:54:17.0463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,134.59*52
2025-06-19T22:54:18.0468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,134.29*5F
2025-06-19T22:54:19.0469364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,134.19*57
2025-06-19T22:54:20.0466038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,134.23*50
2025-06-19T22:54:21.0467573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,134.14*56
2025-06-19T22:54:22.0463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,133.85*5A
2025-06-19T22:54:23.0463173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,133.55*51
2025-06-19T22:54:24.0476578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,133.35*51
2025-06-19T22:54:25.0469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,133.29*51
2025-06-19T22:54:26.0467425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,133.34*58
2025-06-19T22:54:27.0465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,133.23*50
2025-06-19T22:54:28.0462748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,132.95*5F
2025-06-19T22:54:29.0468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,132.63*7C
2025-06-19T22:54:30.0462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,132.33*7E
2025-06-19T22:54:31.0467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,132.21*7F
2025-06-19T22:54:32.0465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,132.11*79
2025-06-19T22:54:33.0469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,131.87*52
2025-06-19T22:54:34.0465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,131.48*5F
2025-06-19T22:54:35.0462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,131.08*54
2025-06-19T22:54:36.0467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,130.95*5E
2025-06-19T22:54:37.0469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,131.02*5C
2025-06-19T22:54:38.0464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,130.96*5D
2025-06-19T22:54:39.0464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,130.57*50
2025-06-19T22:54:40.0463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,130.10*71
2025-06-19T22:54:41.0464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,129.93*7C
2025-06-19T22:54:42.0464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,129.94*59
2025-06-19T22:54:43.0463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,129.83*5C
2025-06-19T22:54:44.0460885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,129.65*5A
2025-06-19T22:54:45.0469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,129.33*7D
2025-06-19T22:54:46.0466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,128.87*79
2025-06-19T22:54:47.0469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,128.38*78
2025-06-19T22:54:48.0462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,128.10*56
2025-06-19T22:54:49.0466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.59,128.09*51
2025-06-19T22:54:50.0462281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,128.10*5B
2025-06-19T22:54:51.0464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,127.86*53
2025-06-19T22:54:52.0465766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,127.48*76
2025-06-19T22:54:53.0469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,127.19*53
2025-06-19T22:54:54.0467548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,127.09*51
2025-06-19T22:54:55.0464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,127.09*5C
2025-06-19T22:54:56.0469480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,126.98*7F
2025-06-19T22:54:57.0465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,126.57*74
2025-06-19T22:54:58.0465727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,126.02*74
2025-06-19T22:54:59.0464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,125.74*53
2025-06-19T22:55:00.0465816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,125.72*51
2025-06-19T22:55:01.0467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,125.68*51
2025-06-19T22:55:02.0462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,125.44*52
2025-06-19T22:55:03.0465333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,125.06*58
2025-06-19T22:55:04.0466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,124.82*73
2025-06-19T22:55:05.0468444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,124.73*58
2025-06-19T22:55:06.0471108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,124.59*50
2025-06-19T22:55:07.0464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,124.35*54
2025-06-19T22:55:08.0468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,124.07*5C
2025-06-19T22:55:09.0469701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,123.85*76
2025-06-19T22:55:10.0467602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,123.68*72
2025-06-19T22:55:11.0469731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,123.53*54
2025-06-19T22:55:12.0462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,123.32*56
2025-06-19T22:55:13.0461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,123.01*5A
2025-06-19T22:55:14.0466140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,122.65*57
2025-06-19T22:55:15.0464255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,122.37*71
2025-06-19T22:55:16.0460137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,122.13*71
2025-06-19T22:55:17.0463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,121.86*55
2025-06-19T22:55:18.0468543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,121.59*5B
2025-06-19T22:55:19.0462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,121.41*5C
2025-06-19T22:55:20.0466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,121.30*59
2025-06-19T22:55:21.0467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,121.12*5B
2025-06-19T22:55:22.0462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,120.80*73
2025-06-19T22:55:23.0462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,120.42*72
2025-06-19T22:55:24.0466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,120.03*50
2025-06-19T22:55:25.0463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,119.77*54
2025-06-19T22:55:26.0462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,119.75*5C
2025-06-19T22:55:27.0470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,119.74*5C
2025-06-19T22:55:28.0464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,119.57*53
2025-06-19T22:55:29.0468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,119.21*5B
2025-06-19T22:55:30.0466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,118.83*71
2025-06-19T22:55:31.0469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,118.56*70
2025-06-19T22:55:32.0471253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,118.44*54
2025-06-19T22:55:33.0461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,118.39*51
2025-06-19T22:55:34.0463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,118.20*5E
2025-06-19T22:55:35.0462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,117.91*58
2025-06-19T22:55:36.0463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,117.65*78
2025-06-19T22:55:37.0467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,117.50*7E
2025-06-19T22:55:38.0460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,117.32*53
2025-06-19T22:55:39.0469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,117.01*59
2025-06-19T22:55:40.0460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,116.78*51
2025-06-19T22:55:41.0463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,116.73*57
2025-06-19T22:55:42.0469869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,116.67*56
2025-06-19T22:55:43.0470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,116.43*52
2025-06-19T22:55:44.0465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,116.03*57
2025-06-19T22:55:45.0467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,115.75*53
2025-06-19T22:55:46.0463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,115.69*57
2025-06-19T22:55:47.0465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,115.66*5E
2025-06-19T22:55:48.0461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,115.43*57
2025-06-19T22:55:49.0463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,115.03*78
2025-06-19T22:55:50.0465380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,114.68*56
2025-06-19T22:55:51.0470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,114.48*59
2025-06-19T22:55:52.0466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,114.34*55
2025-06-19T22:55:53.0469397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,114.18*56
2025-06-19T22:55:54.0468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,113.93*50
2025-06-19T22:55:55.0462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,113.67*54
2025-06-19T22:55:56.0461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,113.49*5C
2025-06-19T22:55:57.0469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,113.39*55
2025-06-19T22:55:58.0462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,113.32*51
2025-06-19T22:55:59.0460244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,113.17*55
2025-06-19T22:56:00.0467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,112.86*5D
2025-06-19T22:56:01.0467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,112.48*71
2025-06-19T22:56:02.0467755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,112.14*75
2025-06-19T22:56:03.0468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,111.97*5C
2025-06-19T22:56:04.0464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,111.96*55
2025-06-19T22:56:05.0467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,111.89*5B
2025-06-19T22:56:06.0471225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,111.68*50
2025-06-19T22:56:07.0465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,111.49*59
2025-06-19T22:56:08.0467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,111.44*54
2025-06-19T22:56:09.0468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,111.31*7B
2025-06-19T22:56:10.0463994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,110.99*74
2025-06-19T22:56:11.0464508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,110.56*7B
2025-06-19T22:56:12.0465380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,110.28*5F
2025-06-19T22:56:13.0467902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,110.20*58
2025-06-19T22:56:14.0463355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,110.09*5F
2025-06-19T22:56:15.0465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,109.84*58
2025-06-19T22:56:16.0460596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,109.49*73
2025-06-19T22:56:17.0464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,109.22*5B
2025-06-19T22:56:18.0463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,109.04*5E
2025-06-19T22:56:19.0460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,108.75*5F
2025-06-19T22:56:20.0469632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,108.35*7D
2025-06-19T22:56:21.0463003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,107.91*72
2025-06-19T22:56:22.0469560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,107.51*5F
2025-06-19T22:56:23.0470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,107.25*5E
2025-06-19T22:56:24.0463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,107.07*58
2025-06-19T22:56:25.0463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,106.86*56
2025-06-19T22:56:26.0470430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,106.44*76
2025-06-19T22:56:27.0467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,105.89*7D
2025-06-19T22:56:28.0464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,105.52*58
2025-06-19T22:56:29.0467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,105.30*5A
2025-06-19T22:56:30.0462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,105.12*55
2025-06-19T22:56:31.0471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,104.87*5F
2025-06-19T22:56:32.0465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,104.53*53
2025-06-19T22:56:33.0465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,104.16*5F
2025-06-19T22:56:34.0467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,103.80*74
2025-06-19T22:56:35.0468235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,103.42*78
2025-06-19T22:56:36.0466950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,103.00*78
2025-06-19T22:56:37.0415707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,102.67*50
2025-06-19T22:56:38.0469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,102.45*55
2025-06-19T22:56:39.0463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,102.18*5C
2025-06-19T22:56:40.0469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,101.78*5F
2025-06-19T22:56:41.0463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,101.25*73
2025-06-19T22:56:42.0468320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,100.74*70
2025-06-19T22:56:43.0468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,100.41*5C
2025-06-19T22:56:44.0465152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,100.18*5F
2025-06-19T22:56:45.0466191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,99.98*6A
2025-06-19T22:56:46.0462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,99.69*65
2025-06-19T22:56:47.0464496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,99.27*61
2025-06-19T22:56:48.0461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,98.87*47
2025-06-19T22:56:49.0465419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,98.49*4F
2025-06-19T22:56:50.0461256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,98.03*41
2025-06-19T22:56:51.0463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,97.55*6D
2025-06-19T22:56:52.0469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,97.19*6B
2025-06-19T22:56:53.0465414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,96.93*6E
2025-06-19T22:56:54.0469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,96.65*6D
2025-06-19T22:56:55.0471988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,96.26*6C
2025-06-19T22:56:56.0466831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,95.80*4F
2025-06-19T22:56:57.0462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.03,95.42*42
2025-06-19T22:56:58.0468278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,95.06*66
2025-06-19T22:56:59.0468907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,94.62*6A
2025-06-19T22:57:00.0465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,94.27*6D
2025-06-19T22:57:01.0469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,94.08*61
2025-06-19T22:57:02.0465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,93.91*6E
2025-06-19T22:57:03.0461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,93.54*63
2025-06-19T22:57:04.0468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,93.05*4D
2025-06-19T22:57:05.0461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,92.66*4C
2025-06-19T22:57:06.0468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,92.51*6B
2025-06-19T22:57:07.0462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,92.40*65
2025-06-19T22:57:08.0463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,92.08*67
2025-06-19T22:57:09.0465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,91.63*48
2025-06-19T22:57:10.0460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,91.23*40
2025-06-19T22:57:11.0462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,90.93*4E
2025-06-19T22:57:12.0469020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,90.72*63
2025-06-19T22:57:13.0471832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,90.46*61
2025-06-19T22:57:14.0466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,90.15*66
2025-06-19T22:57:15.0466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,89.90*69
2025-06-19T22:57:16.0462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,89.80*60
2025-06-19T22:57:17.0468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,89.80*67
2025-06-19T22:57:18.0465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,89.63*6B
2025-06-19T22:57:19.0470080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,89.32*6C
2025-06-19T22:57:20.0469651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,89.16*68
2025-06-19T22:57:21.0467901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,89.19*67
2025-06-19T22:57:22.0466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,89.20*69
2025-06-19T22:57:23.0468844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,89.07*6A
2025-06-19T22:57:24.0461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,88.82*40
2025-06-19T22:57:25.0463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,88.62*4A
2025-06-19T22:57:26.0461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,88.54*4E
2025-06-19T22:57:27.0462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,88.53*4B
2025-06-19T22:57:28.0464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,88.56*65
2025-06-19T22:57:29.0465045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,88.55*6A
2025-06-19T22:57:30.0462283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,88.48*69
2025-06-19T22:57:31.0464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,88.43*65
2025-06-19T22:57:32.0468481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,88.39*67
2025-06-19T22:57:33.0463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,88.33*60
2025-06-19T22:57:34.0468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,88.27*65
2025-06-19T22:57:35.0466849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,88.26*67
2025-06-19T22:57:36.0461644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,88.22*64
2025-06-19T22:57:37.0466366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,88.08*6C
2025-06-19T22:57:38.0470902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,87.85*4C
2025-06-19T22:57:39.0463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,87.69*48
2025-06-19T22:57:40.0469275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,87.79*68
2025-06-19T22:57:41.0469449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,87.99*4C
2025-06-19T22:57:42.0464974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,88.00*45
2025-06-19T22:57:43.0467285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,87.83*42
2025-06-19T22:57:44.0463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.32,87.65*43
2025-06-19T22:57:45.0462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,87.60*48
2025-06-19T22:57:46.0464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,87.66*6A
2025-06-19T22:57:47.0462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,87.67*62
2025-06-19T22:57:48.0422802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,87.70*61
2025-06-19T22:57:49.0467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,87.84*65
2025-06-19T22:57:50.0465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,88.04*6D
2025-06-19T22:57:51.0470897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,88.13*63
2025-06-19T22:57:52.0468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,88.05*45
2025-06-19T22:57:53.0462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,87.98*6C
2025-06-19T22:57:54.0467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,88.06*45
2025-06-19T22:57:55.0469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,88.20*45
2025-06-19T22:57:56.0469930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,88.28*40
2025-06-19T22:57:57.0463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,88.27*48
2025-06-19T22:57:58.0466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,88.18*49
2025-06-19T22:57:59.0466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,88.14*62
2025-06-19T22:58:00.0468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,88.27*64
2025-06-19T22:58:01.0465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,88.49*69
2025-06-19T22:58:02.0464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,88.63*63
2025-06-19T22:58:03.0464913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,88.66*60
2025-06-19T22:58:04.0461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,88.65*6D
2025-06-19T22:58:05.0469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,88.66*6E
2025-06-19T22:58:06.0470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,88.67*60
2025-06-19T22:58:07.0463821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,88.63*65
2025-06-19T22:58:08.0465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,88.60*40
2025-06-19T22:58:09.0468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,88.60*68
2025-06-19T22:58:10.0465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,88.67*61
2025-06-19T22:58:11.0469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,88.68*68
2025-06-19T22:58:12.0465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,88.58*6B
2025-06-19T22:58:13.0465929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,88.55*60
2025-06-19T22:58:14.0467503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,88.71*6D
2025-06-19T22:58:15.0461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,88.94*60
2025-06-19T22:58:16.0465782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,89.04*6D
2025-06-19T22:58:17.0464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,88.91*45
2025-06-19T22:58:18.0460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,88.75*4D
2025-06-19T22:58:19.0462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,88.89*63
2025-06-19T22:58:20.0468968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,89.28*6C
2025-06-19T22:58:21.0467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,89.55*63
2025-06-19T22:58:22.0463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,89.42*62
2025-06-19T22:58:23.0461107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,89.15*4C
2025-06-19T22:58:24.0467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,89.12*47
2025-06-19T22:58:25.0470991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,89.36*6A
2025-06-19T22:58:26.0461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,89.57*65
2025-06-19T22:58:27.0468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,89.55*66
2025-06-19T22:58:28.0461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,89.37*40
2025-06-19T22:58:29.0468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,89.29*49
2025-06-19T22:58:30.0464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,89.42*64
2025-06-19T22:58:31.0464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,89.57*66
2025-06-19T22:58:32.0466414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,89.62*6E
2025-06-19T22:58:33.0463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,89.64*67
2025-06-19T22:58:34.0462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,89.64*4B
2025-06-19T22:58:35.0467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,89.62*46
2025-06-19T22:58:36.0465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,89.71*63
2025-06-19T22:58:37.0461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,89.81*6E
2025-06-19T22:58:38.0467384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,89.81*68
2025-06-19T22:58:39.0469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,89.78*6E
2025-06-19T22:58:40.0465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,89.80*6E
2025-06-19T22:58:41.0466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,89.91*68
2025-06-19T22:58:42.0462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,90.10*6D
2025-06-19T22:58:43.0464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,90.21*69
2025-06-19T22:58:44.0469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,90.19*4F
2025-06-19T22:58:45.0470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,90.19*49
2025-06-19T22:58:46.0462398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,90.27*6A
2025-06-19T22:58:47.0462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,90.41*62
2025-06-19T22:58:48.0464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,90.55*66
2025-06-19T22:58:49.0466549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,90.54*6A
2025-06-19T22:58:50.0461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,90.46*65
2025-06-19T22:58:51.0462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,90.50*6A
2025-06-19T22:58:52.0467836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,90.62*68
2025-06-19T22:58:53.0469776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,90.70*6E
2025-06-19T22:58:54.0467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,90.70*67
2025-06-19T22:58:55.0463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,90.71*6A
2025-06-19T22:58:56.0470232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,90.75*63
2025-06-19T22:58:57.0462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,90.77*6A
2025-06-19T22:58:58.0463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,90.71*6B
2025-06-19T22:58:59.0461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,90.63*44
2025-06-19T22:59:00.0466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,90.57*40
2025-06-19T22:59:01.0469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,90.58*69
2025-06-19T22:59:02.0462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,90.65*62
2025-06-19T22:59:03.0463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.17,90.72*62
2025-06-19T22:59:04.0466255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.48,90.80*6E
2025-06-19T22:59:05.0466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,90.89*46
2025-06-19T22:59:06.0462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,90.96*44
2025-06-19T22:59:07.0463788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,91.01*6F
2025-06-19T22:59:08.0470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,91.06*6A
2025-06-19T22:59:09.0463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,91.08*61
2025-06-19T22:59:10.0468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,91.06*65
2025-06-19T22:59:11.0463061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,91.07*6B
2025-06-19T22:59:12.0469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,91.13*67
2025-06-19T22:59:13.0466278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,91.20*66
2025-06-19T22:59:14.0461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,91.15*6B
2025-06-19T22:59:15.0468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,91.05*44
2025-06-19T22:59:16.0464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,91.04*43
2025-06-19T22:59:17.0465827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,91.16*6E
2025-06-19T22:59:18.0463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,91.28*6F
2025-06-19T22:59:19.0468748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,91.29*69
2025-06-19T22:59:20.0462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.62,91.27*6E
2025-06-19T22:59:21.0463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,91.29*40
2025-06-19T22:59:22.0467732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,91.21*6E
2025-06-19T22:59:23.0462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,91.12*6E
2025-06-19T22:59:24.0462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,91.16*61
2025-06-19T22:59:25.0467685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,91.18*48
2025-06-19T22:59:26.0464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,91.00*62
2025-06-19T22:59:27.0461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,90.83*64
2025-06-19T22:59:28.0467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,90.83*64
2025-06-19T22:59:29.0463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,90.87*6C
2025-06-19T22:59:30.0461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,90.84*66
2025-06-19T22:59:31.0468232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,90.76*6F
2025-06-19T22:59:32.0461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,90.76*6A
2025-06-19T22:59:33.0463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,90.77*61
2025-06-19T22:59:34.0463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,90.74*6A
2025-06-19T22:59:35.0466278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,90.73*67
2025-06-19T22:59:36.0462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,90.78*68
2025-06-19T22:59:37.0462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,90.76*66
2025-06-19T22:59:38.0468952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,90.68*63
2025-06-19T22:59:39.0463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,90.71*60
2025-06-19T22:59:40.0468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,90.79*66
2025-06-19T22:59:41.0469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,90.86*60
2025-06-19T22:59:42.0466345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,90.89*6B
2025-06-19T22:59:43.0466263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,90.95*6F
2025-06-19T22:59:44.0466777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,91.03*60
2025-06-19T22:59:45.0470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,91.05*68
2025-06-19T22:59:46.0470733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,91.06*62
2025-06-19T22:59:47.0467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,91.09*6E
2025-06-19T22:59:48.0469179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,91.15*67
2025-06-19T22:59:49.0464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,91.23*62
2025-06-19T22:59:50.0464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,91.34*6A
2025-06-19T22:59:51.0466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,91.54*6E
2025-06-19T22:59:52.0467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,91.67*62
2025-06-19T22:59:53.0470029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,91.58*61
2025-06-19T22:59:54.0462813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,91.38*46
2025-06-19T22:59:55.0465937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,91.37*6D
2025-06-19T22:59:56.0469644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,91.57*64
2025-06-19T22:59:57.0461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,91.79*6C
2025-06-19T22:59:58.0470294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,91.78*67
2025-06-19T22:59:59.0468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,91.62*45
2025-06-19T23:00:00.0469535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,91.51*4D
2025-06-19T23:00:01.0461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,91.63*6B
2025-06-19T23:00:02.0468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,91.82*60
2025-06-19T23:00:03.0467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,91.88*68
2025-06-19T23:00:04.0466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,91.82*4E
2025-06-19T23:00:05.0467374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,91.76*40
2025-06-19T23:00:06.0463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,91.79*6E
2025-06-19T23:00:07.0466453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,91.92*61
2025-06-19T23:00:08.0461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,91.98*6D
2025-06-19T23:00:09.0466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,91.88*47
2025-06-19T23:00:10.0463671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,91.75*46
2025-06-19T23:00:11.0462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,91.76*6F
2025-06-19T23:00:12.0467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,91.89*69
2025-06-19T23:00:13.0463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,92.01*6E
2025-06-19T23:00:14.0464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,92.03*6F
2025-06-19T23:00:15.0467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,92.00*6E
2025-06-19T23:00:16.0468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,92.05*65
2025-06-19T23:00:17.0470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,92.02*48
2025-06-19T23:00:18.0465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,91.85*4A
2025-06-19T23:00:19.0460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,91.72*61
2025-06-19T23:00:20.0462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,91.76*6D
2025-06-19T23:00:21.0462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,91.92*43
2025-06-19T23:00:22.0470378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,92.03*42
2025-06-19T23:00:23.0470173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,91.92*65
2025-06-19T23:00:24.0465787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,91.66*4F
2025-06-19T23:00:25.0471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,91.63*61
2025-06-19T23:00:26.0467980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,91.87*6E
2025-06-19T23:00:27.0464988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,92.03*69
2025-06-19T23:00:28.0467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,91.85*41
2025-06-19T23:00:29.0470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,91.45*43
2025-06-19T23:00:30.0462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,91.24*4A
2025-06-19T23:00:31.0463813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,91.38*6E
2025-06-19T23:00:32.0469450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.80,91.70*6B
2025-06-19T23:00:33.0461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,91.86*6D
2025-06-19T23:00:34.0467958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,91.77*43
2025-06-19T23:00:35.0468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,91.63*44
2025-06-19T23:00:36.0463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,91.58*48
2025-06-19T23:00:37.0465282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,91.64*6A
2025-06-19T23:00:38.0467143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,91.74*69
2025-06-19T23:00:39.0468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,91.78*6A
2025-06-19T23:00:40.0463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,91.73*69
2025-06-19T23:00:41.0465329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,91.63*4D
2025-06-19T23:00:42.0460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,91.61*48
2025-06-19T23:00:43.0463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,91.73*6C
2025-06-19T23:00:44.0466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,91.90*67
2025-06-19T23:00:45.0469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,91.97*64
2025-06-19T23:00:46.0466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,91.87*61
2025-06-19T23:00:47.0465316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,91.72*66
2025-06-19T23:00:48.0464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,91.71*6C
2025-06-19T23:00:49.0463538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,91.80*6B
2025-06-19T23:00:50.0469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,91.89*68
2025-06-19T23:00:51.0464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,91.92*64
2025-06-19T23:00:52.0460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,91.94*68
2025-06-19T23:00:53.0466923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,91.98*6E
2025-06-19T23:00:54.0466119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,91.95*60
2025-06-19T23:00:55.0462924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,91.82*48
2025-06-19T23:00:56.0467678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,91.81*60
2025-06-19T23:00:57.0462219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,92.06*6E
2025-06-19T23:00:58.0469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,92.35*66
2025-06-19T23:00:59.0466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,92.31*6F
2025-06-19T23:01:00.0463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,91.92*4F
2025-06-19T23:01:01.0462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.79,91.57*4D
2025-06-19T23:01:02.0468670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,91.58*60
2025-06-19T23:01:03.0469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.92,91.92*6E
2025-06-19T23:01:04.0465642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,92.17*6F
2025-06-19T23:01:05.0466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,92.19*6E
2025-06-19T23:01:06.0463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,92.08*4B
2025-06-19T23:01:07.0463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,92.00*41
2025-06-19T23:01:08.0464177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,92.00*69
2025-06-19T23:01:09.0467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,92.10*6D
2025-06-19T23:01:10.0465315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,92.24*6B
2025-06-19T23:01:11.0462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,92.30*45
2025-06-19T23:01:12.0462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,92.32*68
2025-06-19T23:01:13.0467745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,92.38*62
2025-06-19T23:01:14.0463849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,92.49*6E
2025-06-19T23:01:15.0464561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,92.48*64
2025-06-19T23:01:16.0470188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,92.34*44
2025-06-19T23:01:17.0464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,92.34*4C
2025-06-19T23:01:18.0468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,92.49*66
2025-06-19T23:01:19.0470740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,92.63*6A
2025-06-19T23:01:20.0461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,92.59*6F
2025-06-19T23:01:21.0466931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,92.41*69
2025-06-19T23:01:22.0464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,92.26*4E
2025-06-19T23:01:23.0471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,92.29*6E
2025-06-19T23:01:24.0470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,92.38*68
2025-06-19T23:01:25.0467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,92.35*6E
2025-06-19T23:01:26.0470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,92.16*6A
2025-06-19T23:01:27.0464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,91.98*69
2025-06-19T23:01:28.0466574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,91.97*62
2025-06-19T23:01:29.0462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,92.00*69
2025-06-19T23:01:30.0468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,91.91*62
2025-06-19T23:01:31.0468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,91.73*46
2025-06-19T23:01:32.0464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,91.55*41
2025-06-19T23:01:33.0465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,91.46*66
2025-06-19T23:01:34.0461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,91.38*62
2025-06-19T23:01:35.0461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,91.32*6F
2025-06-19T23:01:36.0460313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,91.30*48
2025-06-19T23:01:37.0470881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,91.31*6D
2025-06-19T23:01:38.0465730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,91.28*6F
2025-06-19T23:01:39.0466181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,91.20*6D
2025-06-19T23:01:40.0460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,91.21*69
2025-06-19T23:01:41.0462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,91.26*6A
2025-06-19T23:01:42.0468472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,91.14*41
2025-06-19T23:01:43.0462372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,90.91*49
2025-06-19T23:01:44.0467253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,90.85*4E
2025-06-19T23:01:45.0470758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,91.00*6F
2025-06-19T23:01:46.0463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,91.10*6E
2025-06-19T23:01:47.0466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,90.98*6E
2025-06-19T23:01:48.0462381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,90.84*41
2025-06-19T23:01:49.0464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,90.88*42
2025-06-19T23:01:50.0465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,91.07*60
2025-06-19T23:01:51.0469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,91.24*61
2025-06-19T23:01:52.0463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,91.20*6A
2025-06-19T23:01:53.0464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,91.02*4B
2025-06-19T23:01:54.0462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,90.92*4F
2025-06-19T23:01:55.0467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,90.99*66
2025-06-19T23:01:56.0562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,91.18*4E
2025-06-19T23:01:57.0465479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,91.30*47
2025-06-19T23:01:58.0460721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,91.21*67
2025-06-19T23:01:59.0461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,90.98*44
2025-06-19T23:02:00.0469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,90.75*43
2025-06-19T23:02:01.0469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,90.82*6C
2025-06-19T23:02:02.0465395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.00,91.16*61
2025-06-19T23:02:03.0470418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,91.33*6E
2025-06-19T23:02:04.0465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,91.17*6A
2025-06-19T23:02:05.0470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,91.01*43
2025-06-19T23:02:06.0469032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,91.11*6B
2025-06-19T23:02:07.0469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,91.33*6D
2025-06-19T23:02:08.0470446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,91.41*49
2025-06-19T23:02:09.0468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,91.23*6A
2025-06-19T23:02:10.0462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,91.00*6B
2025-06-19T23:02:11.0464288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,90.91*48
2025-06-19T23:02:12.0470635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,90.97*60
2025-06-19T23:02:13.0470495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,91.10*67
2025-06-19T23:02:14.0466395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,91.19*64
2025-06-19T23:02:15.0462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,91.16*45
2025-06-19T23:02:16.0468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,91.09*4B
2025-06-19T23:02:17.0469371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,91.02*47
2025-06-19T23:02:18.0469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,91.04*65
2025-06-19T23:02:19.0566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,91.20*67
2025-06-19T23:02:20.0565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,91.35*60
2025-06-19T23:02:21.0466721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,91.40*6F
2025-06-19T23:02:22.0465627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,91.41*40
2025-06-19T23:02:23.0467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,91.39*42
2025-06-19T23:02:24.0468458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,91.33*4E
2025-06-19T23:02:25.0462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,91.31*6C
2025-06-19T23:02:26.0467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,91.31*60
2025-06-19T23:02:27.0470530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,91.33*6E
2025-06-19T23:02:28.0467027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,91.43*69
2025-06-19T23:02:29.0566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,91.62*6A
2025-06-19T23:02:30.0563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.59,91.78*68
2025-06-19T23:02:31.0564841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,91.79*60
2025-06-19T23:02:32.0561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,91.66*65
2025-06-19T23:02:33.0561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,91.56*44
2025-06-19T23:02:34.0560437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,91.63*4A
2025-06-19T23:02:35.0564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,91.88*49
2025-06-19T23:02:36.0569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,92.09*4A
2025-06-19T23:02:37.0569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,92.09*62
2025-06-19T23:02:38.0465850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,91.92*4B
2025-06-19T23:02:39.0463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,91.81*44
2025-06-19T23:02:40.0461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,91.82*4C
2025-06-19T23:02:41.0564108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,91.94*63
2025-06-19T23:02:42.0471233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,92.00*67
2025-06-19T23:02:43.0467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,91.94*62
2025-06-19T23:02:44.0561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,91.90*67
2025-06-19T23:02:45.0564835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,91.97*6F
2025-06-19T23:02:46.0567948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,92.06*61
2025-06-19T23:02:47.0567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,92.08*66
2025-06-19T23:02:48.0561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,92.03*6D
2025-06-19T23:02:49.0566813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,91.96*44
2025-06-19T23:02:50.0561380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,91.89*69
2025-06-19T23:02:51.0562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,91.84*47
2025-06-19T23:02:52.0570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,91.81*4B
2025-06-19T23:02:53.0467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,91.79*61
2025-06-19T23:02:54.0563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,91.80*68
2025-06-19T23:02:55.0570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,91.77*61
2025-06-19T23:02:56.0565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,91.67*6E
2025-06-19T23:02:57.0567467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,91.58*64
2025-06-19T23:02:58.0563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,91.56*66
2025-06-19T23:02:59.0566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,91.65*69
2025-06-19T23:03:00.0562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,91.73*6F
2025-06-19T23:03:01.0564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,91.69*66
2025-06-19T23:03:02.0563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,91.59*64
2025-06-19T23:03:03.0560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,91.50*68
2025-06-19T23:03:04.0562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,91.48*4C
2025-06-19T23:03:05.0470092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,91.45*43
2025-06-19T23:03:06.0568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,91.33*6B
2025-06-19T23:03:07.0565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,91.28*65
2025-06-19T23:03:08.0568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,91.29*67
2025-06-19T23:03:09.0567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,91.32*6A
2025-06-19T23:03:10.0564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,91.45*6B
2025-06-19T23:03:11.0564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,91.57*6F
2025-06-19T23:03:12.0574407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,91.52*6D
2025-06-19T23:03:13.0568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,91.44*6D
2025-06-19T23:03:14.0469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,91.39*44
2025-06-19T23:03:15.0469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,91.39*41
2025-06-19T23:03:16.0563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,91.38*4F
2025-06-19T23:03:17.0569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,91.36*69
2025-06-19T23:03:18.0565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,91.39*66
2025-06-19T23:03:19.0569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,91.47*66
2025-06-19T23:03:20.0563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,91.51*6B
2025-06-19T23:03:21.0568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,91.49*64
2025-06-19T23:03:22.0563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,91.44*41
2025-06-19T23:03:23.0564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,91.40*6B
2025-06-19T23:03:24.0569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,91.45*66
2025-06-19T23:03:25.0561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,91.54*60
2025-06-19T23:03:26.0567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,91.58*63
2025-06-19T23:03:27.0569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,91.63*60
2025-06-19T23:03:28.0564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,91.65*61
2025-06-19T23:03:29.0565946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,91.62*46
2025-06-19T23:03:30.0563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,91.53*46
2025-06-19T23:03:31.0563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,91.37*47
2025-06-19T23:03:32.0569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,91.21*63
2025-06-19T23:03:33.0564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,91.22*6C
2025-06-19T23:03:34.0567688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,91.41*69
2025-06-19T23:03:35.0562850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,91.51*60
2025-06-19T23:03:36.0568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,91.40*6E
2025-06-19T23:03:37.0569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,91.23*6F
2025-06-19T23:03:38.0570256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,91.14*62
2025-06-19T23:03:39.0565070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,91.11*62
2025-06-19T23:03:40.0570670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,91.20*6E
2025-06-19T23:03:41.0561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,91.35*6E
2025-06-19T23:03:42.0567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,91.26*4C
2025-06-19T23:03:43.0562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,90.91*41
2025-06-19T23:03:44.0563834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,90.62*40
2025-06-19T23:03:45.0564646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,90.63*69
2025-06-19T23:03:46.0564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,90.91*6F
2025-06-19T23:03:47.0562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,91.17*6F
2025-06-19T23:03:48.0570819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,91.11*63
2025-06-19T23:03:49.0571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,90.67*4B
2025-06-19T23:03:50.0562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.83,90.15*4C
2025-06-19T23:03:51.0569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,90.00*43
2025-06-19T23:03:52.0567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.15,90.31*42
2025-06-19T23:03:53.0560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.43,90.67*45
2025-06-19T23:03:54.0566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,90.62*46
2025-06-19T23:03:55.0567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,90.28*49
2025-06-19T23:03:56.0565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.03,89.99*47
2025-06-19T23:03:57.0567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,89.92*42
2025-06-19T23:03:58.0562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,89.93*6F
2025-06-19T23:03:59.0561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,89.92*6F
2025-06-19T23:04:00.0566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,89.93*6D
2025-06-19T23:04:01.0562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,89.96*6C
2025-06-19T23:04:02.0563974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,89.89*6C
2025-06-19T23:04:03.0567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,89.72*60
2025-06-19T23:04:04.0562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,89.60*62
2025-06-19T23:04:05.0565442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,89.67*65
2025-06-19T23:04:06.0561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,89.81*6F
2025-06-19T23:04:07.0567443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,89.85*6F
2025-06-19T23:04:08.0563599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,89.77*65
2025-06-19T23:04:09.0570463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,89.73*4D
2025-06-19T23:04:10.0568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,89.87*63
2025-06-19T23:04:11.0569748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,89.96*67
2025-06-19T23:04:12.0567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,89.85*65
2025-06-19T23:04:13.0561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,89.71*40
2025-06-19T23:04:14.0566518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,89.72*65
2025-06-19T23:04:15.0562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,89.84*6F
2025-06-19T23:04:16.0562644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,89.93*63
2025-06-19T23:04:17.0566108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,89.94*6C
2025-06-19T23:04:18.0562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,89.87*45
2025-06-19T23:04:19.0565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,89.91*6F
2025-06-19T23:04:20.0562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,90.16*63
2025-06-19T23:04:21.0565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,90.36*6C
2025-06-19T23:04:22.0562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,90.32*67
2025-06-19T23:04:23.0563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,90.16*4C
2025-06-19T23:04:24.0569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,90.14*46
2025-06-19T23:04:25.0562319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,90.35*6A
2025-06-19T23:04:26.0567837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,90.61*6F
2025-06-19T23:04:27.0564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,90.75*68
2025-06-19T23:04:28.0565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,90.76*6C
2025-06-19T23:04:29.0568340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,90.75*42
2025-06-19T23:04:30.0565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,90.87*45
2025-06-19T23:04:31.0567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,91.10*6B
2025-06-19T23:04:32.0570623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,91.31*69
2025-06-19T23:04:33.0565241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,91.40*4F
2025-06-19T23:04:34.0562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,91.45*48
2025-06-19T23:04:35.0563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,91.49*44
2025-06-19T23:04:36.0570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,91.60*6D
2025-06-19T23:04:37.0566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,91.74*4B
2025-06-19T23:04:38.0561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,91.90*48
2025-06-19T23:04:39.0568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,92.04*68
2025-06-19T23:04:40.0565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,92.01*69
2025-06-19T23:04:41.0565618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,91.91*67
2025-06-19T23:04:42.0561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,92.00*62
2025-06-19T23:04:43.0560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,92.28*63
2025-06-19T23:04:44.0563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,92.45*68
2025-06-19T23:04:45.0561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,92.35*45
2025-06-19T23:04:46.0564736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,92.14*40
2025-06-19T23:04:47.0566402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,92.05*68
2025-06-19T23:04:48.0562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,92.12*6D
2025-06-19T23:04:49.0570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,92.22*48
2025-06-19T23:04:50.0562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,92.27*45
2025-06-19T23:04:51.0566394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,92.27*67
2025-06-19T23:04:52.0562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,92.18*45
2025-06-19T23:04:53.0563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,92.03*47
2025-06-19T23:04:54.0570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.78,91.94*68
2025-06-19T23:04:55.0570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,92.00*61
2025-06-19T23:04:56.0566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,92.18*6B
2025-06-19T23:04:57.0561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,92.27*6E
2025-06-19T23:04:58.0563659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,92.09*4D
2025-06-19T23:04:59.0563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,91.87*62
2025-06-19T23:05:00.0563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,91.86*43
2025-06-19T23:05:01.0563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,91.97*61
2025-06-19T23:05:02.0564988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,91.96*6E
2025-06-19T23:05:03.0562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,91.79*61
2025-06-19T23:05:04.0568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,91.63*40
2025-06-19T23:05:05.0561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,91.61*48
2025-06-19T23:05:06.0567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,91.74*6E
2025-06-19T23:05:07.0561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.98,91.87*63
2025-06-19T23:05:08.0569611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,91.92*66
2025-06-19T23:05:09.0622688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,91.94*63
2025-06-19T23:05:10.0562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,91.94*60
2025-06-19T23:05:11.0565153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,91.90*6D
2025-06-19T23:05:12.0562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,91.79*49
2025-06-19T23:05:13.0565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,91.68*4D
2025-06-19T23:05:14.0560837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,91.69*49
2025-06-19T23:05:15.0562873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,91.84*6F
2025-06-19T23:05:16.0570891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,91.92*6B
2025-06-19T23:05:17.0562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,91.91*61
2025-06-19T23:05:18.0569891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,91.93*6E
2025-06-19T23:05:19.0568473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,92.01*6A
2025-06-19T23:05:20.0566224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,92.04*6F
2025-06-19T23:05:21.0568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,91.98*6F
2025-06-19T23:05:22.0563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,91.93*4D
2025-06-19T23:05:23.0564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,91.94*61
2025-06-19T23:05:24.0562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,92.03*6F
2025-06-19T23:05:25.0561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,92.11*62
2025-06-19T23:05:26.0564814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,92.17*61
2025-06-19T23:05:27.0563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,92.20*61
2025-06-19T23:05:28.0569951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,92.13*48
2025-06-19T23:05:29.0564712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,91.97*4B
2025-06-19T23:05:30.0561087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,91.89*64
2025-06-19T23:05:31.0562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,92.02*60
2025-06-19T23:05:32.0568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,92.16*6A
2025-06-19T23:05:33.0571726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,92.08*68
2025-06-19T23:05:34.0560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,91.85*43
2025-06-19T23:05:35.0569051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,91.64*49
2025-06-19T23:05:36.0565521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,91.52*61
2025-06-19T23:05:37.0566891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,91.58*6D
2025-06-19T23:05:38.0566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,91.75*68
2025-06-19T23:05:39.0566593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,91.85*61
2025-06-19T23:05:40.0566334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,91.75*47
2025-06-19T23:05:41.0568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,91.54*45
2025-06-19T23:05:42.0564872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,91.35*45
2025-06-19T23:05:43.0568528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,91.33*6D
2025-06-19T23:05:44.0566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,91.38*62
2025-06-19T23:05:45.0568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,91.28*69
2025-06-19T23:05:46.0565669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,91.05*48
2025-06-19T23:05:47.0568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,90.88*45
2025-06-19T23:05:48.0563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,90.82*65
2025-06-19T23:05:49.0568361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,90.76*62
2025-06-19T23:05:50.0563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,90.63*68
2025-06-19T23:05:51.0564211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,90.48*64
2025-06-19T23:05:52.0564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,90.40*66
2025-06-19T23:05:53.0564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,90.33*6B
2025-06-19T23:05:54.0564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,90.10*45
2025-06-19T23:05:55.0566052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,89.81*6B
2025-06-19T23:05:56.0571670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,89.64*41
2025-06-19T23:05:57.0562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,89.57*64
2025-06-19T23:05:58.0567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,89.55*62
2025-06-19T23:05:59.0563382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,89.63*65
2025-06-19T23:06:00.0569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.17,89.68*6A
2025-06-19T23:06:01.0564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.92,89.55*46
2025-06-19T23:06:02.0566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.93,89.33*4D
2025-06-19T23:06:03.0567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,89.27*68
2025-06-19T23:06:04.0566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,89.32*69
2025-06-19T23:06:05.0567801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,89.33*4D
2025-06-19T23:06:06.0565621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,89.33*47
2025-06-19T23:06:07.0569144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,89.42*4C
2025-06-19T23:06:08.0564416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,89.50*4C
2025-06-19T23:06:09.0563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,89.50*65
2025-06-19T23:06:10.0569957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,89.47*67
2025-06-19T23:06:11.0569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,89.46*43
2025-06-19T23:06:12.0571680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,89.55*65
2025-06-19T23:06:13.0564982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,89.66*69
2025-06-19T23:06:14.0562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,89.69*68
2025-06-19T23:06:15.0561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,89.66*63
2025-06-19T23:06:16.0561849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,89.77*48
2025-06-19T23:06:17.0568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,90.04*6A
2025-06-19T23:06:18.0565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,90.24*67
2025-06-19T23:06:19.0570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,90.26*6B
2025-06-19T23:06:20.0565694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,90.26*69
2025-06-19T23:06:21.0566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,90.42*6A
2025-06-19T23:06:22.0562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,90.70*6A
2025-06-19T23:06:23.0562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,90.86*61
2025-06-19T23:06:24.0568883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,90.82*48
2025-06-19T23:06:25.0567299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,90.85*49
2025-06-19T23:06:26.0561811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,91.10*6E
2025-06-19T23:06:27.0565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,91.46*62
2025-06-19T23:06:28.0570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,91.77*6C
2025-06-19T23:06:29.0569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,91.89*6C
2025-06-19T23:06:30.0566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,91.82*4B
2025-06-19T23:06:31.0566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,91.86*49
2025-06-19T23:06:32.0562913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,92.22*6A
2025-06-19T23:06:33.0569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,92.70*6B
2025-06-19T23:06:34.0564646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,92.92*63
2025-06-19T23:06:35.0561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,92.87*4A
2025-06-19T23:06:36.0565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,92.87*45
2025-06-19T23:06:37.0567527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,93.08*47
2025-06-19T23:06:38.0566531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,93.43*62
2025-06-19T23:06:39.0563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,93.74*6B
2025-06-19T23:06:40.0568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,93.94*6C
2025-06-19T23:06:41.0561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,94.07*66
2025-06-19T23:06:42.0562410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,94.21*63
2025-06-19T23:06:43.0563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,94.40*6D
2025-06-19T23:06:44.0565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,94.70*66
2025-06-19T23:06:45.0561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,95.04*6B
2025-06-19T23:06:46.0567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,95.31*6B
2025-06-19T23:06:47.0569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,95.49*41
2025-06-19T23:06:48.0565716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,95.66*42
2025-06-19T23:06:49.0565328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,95.96*66
2025-06-19T23:06:50.0560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,96.25*66
2025-06-19T23:06:51.0563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,96.41*6D
2025-06-19T23:06:52.0568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,96.50*68
2025-06-19T23:06:53.0570691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,96.73*6C
2025-06-19T23:06:54.0564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,97.13*4D
2025-06-19T23:06:55.0568661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,97.48*66
2025-06-19T23:06:56.0560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,97.73*6D
2025-06-19T23:06:57.0567998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,97.93*65
2025-06-19T23:06:58.0564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,98.14*44
2025-06-19T23:06:59.0567308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,98.39*40
2025-06-19T23:07:00.0562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,98.65*65
2025-06-19T23:07:01.0560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,98.89*67
2025-06-19T23:07:02.0568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,99.11*6C
2025-06-19T23:07:03.0568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,99.33*6F
2025-06-19T23:07:04.0567480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,99.57*6F
2025-06-19T23:07:05.0562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,99.84*60
2025-06-19T23:07:06.0562913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,100.13*58
2025-06-19T23:07:07.0568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,100.41*52
2025-06-19T23:07:08.0569860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,100.64*51
2025-06-19T23:07:09.0564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,100.91*5F
2025-06-19T23:07:10.0562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,101.24*50
2025-06-19T23:07:11.0562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,101.62*5C
2025-06-19T23:07:12.0568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,101.93*5B
2025-06-19T23:07:13.0568074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,102.07*52
2025-06-19T23:07:14.0562658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,102.25*57
2025-06-19T23:07:15.0567304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,102.62*5B
2025-06-19T23:07:16.0561087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,103.06*56
2025-06-19T23:07:17.0563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,103.40*56
2025-06-19T23:07:18.0568474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,103.60*52
2025-06-19T23:07:19.0562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,103.78*76
2025-06-19T23:07:20.0568753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,104.01*59
2025-06-19T23:07:21.0570195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,104.33*53
2025-06-19T23:07:22.0561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,104.75*54
2025-06-19T23:07:23.0568825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,105.23*53
2025-06-19T23:07:24.0563806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,105.54*5D
2025-06-19T23:07:25.0562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,105.72*59
2025-06-19T23:07:26.0568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,105.93*79
2025-06-19T23:07:27.0570385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,106.24*5C
2025-06-19T23:07:28.0566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,106.61*5C
2025-06-19T23:07:29.0569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,106.91*51
2025-06-19T23:07:30.0564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,107.12*56
2025-06-19T23:07:31.0565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,107.36*57
2025-06-19T23:07:32.0563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,107.65*5C
2025-06-19T23:07:33.0566548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,107.99*5C
2025-06-19T23:07:34.0562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,108.33*5C
2025-06-19T23:07:35.0563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,108.65*50
2025-06-19T23:07:36.0567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,109.02*5D
2025-06-19T23:07:37.0570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,109.37*55
2025-06-19T23:07:38.0561250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,109.65*55
2025-06-19T23:07:39.0568514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,109.82*59
2025-06-19T23:07:40.0563643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,110.05*7C
2025-06-19T23:07:41.0565829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,110.44*5D
2025-06-19T23:07:42.0570126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,110.88*5D
2025-06-19T23:07:43.0564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,111.13*56
2025-06-19T23:07:44.0570765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,111.23*51
2025-06-19T23:07:45.0561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,111.48*5D
2025-06-19T23:07:46.0566699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,111.89*5D
2025-06-19T23:07:47.0569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,112.28*53
2025-06-19T23:07:48.0565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,112.54*58
2025-06-19T23:07:49.0567720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,112.79*5D
2025-06-19T23:07:50.0571770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,113.12*53
2025-06-19T23:07:51.0562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,113.50*51
2025-06-19T23:07:52.0569323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,113.75*5E
2025-06-19T23:07:53.0571225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,113.89*78
2025-06-19T23:07:54.0564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,114.09*76
2025-06-19T23:07:55.0566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,114.36*5B
2025-06-19T23:07:56.0562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,114.67*5A
2025-06-19T23:07:57.0569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,114.90*5B
2025-06-19T23:07:58.0564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,115.01*79
2025-06-19T23:07:59.0566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,115.09*7E
2025-06-19T23:08:00.0566698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,115.29*73
2025-06-19T23:08:01.0567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,115.64*57
2025-06-19T23:08:02.0565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,115.92*52
2025-06-19T23:08:03.0562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,116.10*56
2025-06-19T23:08:04.0567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,116.29*52
2025-06-19T23:08:05.0565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,116.52*79
2025-06-19T23:08:06.0568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,116.77*7F
2025-06-19T23:08:07.0564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,117.02*77
2025-06-19T23:08:08.0567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,117.22*5D
2025-06-19T23:08:09.0564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,117.40*52
2025-06-19T23:08:10.0569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,117.63*5A
2025-06-19T23:08:11.0566992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,117.86*57
2025-06-19T23:08:12.0562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,118.00*54
2025-06-19T23:08:13.0561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,118.16*55
2025-06-19T23:08:14.0567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,118.42*5D
2025-06-19T23:08:15.0567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,118.75*52
2025-06-19T23:08:16.0564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,119.10*5B
2025-06-19T23:08:17.0566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,119.35*5C
2025-06-19T23:08:18.0560724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,119.49*5E
2025-06-19T23:08:19.0562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,119.65*56
2025-06-19T23:08:20.0567559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,119.96*5F
2025-06-19T23:08:21.0567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,120.32*5A
2025-06-19T23:08:22.0568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,120.66*57
2025-06-19T23:08:23.0568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,121.01*5F
2025-06-19T23:08:24.0562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,121.26*53
2025-06-19T23:08:25.0564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,121.44*53
2025-06-19T23:08:26.0563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,121.59*7C
2025-06-19T23:08:27.0564898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,121.76*71
2025-06-19T23:08:28.0565893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,122.02*5F
2025-06-19T23:08:29.0563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,122.31*5C
2025-06-19T23:08:30.0569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,122.60*51
2025-06-19T23:08:31.0566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,122.90*56
2025-06-19T23:08:32.0562001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,123.18*7D
2025-06-19T23:08:33.0565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,123.49*52
2025-06-19T23:08:34.0560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,123.88*57
2025-06-19T23:08:35.0569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,124.28*58
2025-06-19T23:08:36.0564977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,124.64*5C
2025-06-19T23:08:37.0564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,124.91*59
2025-06-19T23:08:38.0569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,125.08*7A
2025-06-19T23:08:39.0562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,125.23*74
2025-06-19T23:08:40.0565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,125.50*73
2025-06-19T23:08:41.0566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,125.81*70
2025-06-19T23:08:42.0562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,126.07*78
2025-06-19T23:08:43.0565992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,126.36*59
2025-06-19T23:08:44.0561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,126.69*50
2025-06-19T23:08:45.0563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,127.00*58
2025-06-19T23:08:46.0569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,127.25*52
2025-06-19T23:08:47.0564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,127.46*7D
2025-06-19T23:08:48.0568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,127.74*79
2025-06-19T23:08:49.0562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,128.17*5A
2025-06-19T23:08:50.0569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,128.61*58
2025-06-19T23:08:51.0567436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,128.92*5B
2025-06-19T23:08:52.0570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,129.11*54
2025-06-19T23:08:53.0567500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,129.33*5C
2025-06-19T23:08:54.0571144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,129.57*7D
2025-06-19T23:08:55.0565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,129.82*70
2025-06-19T23:08:56.0563996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,130.13*53
2025-06-19T23:08:57.0562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,130.42*56
2025-06-19T23:08:58.0567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,130.68*5B
2025-06-19T23:08:59.0565982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,130.87*74
2025-06-19T23:09:00.0570647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,131.02*78
2025-06-19T23:09:01.0569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,131.33*56
2025-06-19T23:09:02.0566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,131.74*56
2025-06-19T23:09:03.0562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,132.11*55
2025-06-19T23:09:04.0564270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,132.38*5B
2025-06-19T23:09:05.0569005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,132.52*75
2025-06-19T23:09:06.0565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,132.64*7F
2025-06-19T23:09:07.0568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,132.94*56
2025-06-19T23:09:08.0568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,133.39*5A
2025-06-19T23:09:09.0564430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,133.74*51
2025-06-19T23:09:10.0564464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,133.85*5A
2025-06-19T23:09:11.0567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.25,133.90*79
2025-06-19T23:09:12.0562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.19,133.99*76
2025-06-19T23:09:13.0566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,134.15*72
2025-06-19T23:09:14.0586811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,134.34*5E
2025-06-19T23:09:15.0562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,134.57*5C
2025-06-19T23:09:16.0568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,134.97*5A
2025-06-19T23:09:17.0570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,135.39*50
2025-06-19T23:09:18.0565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,135.62*55
2025-06-19T23:09:19.0564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,135.79*5B
2025-06-19T23:09:20.0566929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.26,136.04*52
2025-06-19T23:09:21.0561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,136.27*5A
2025-06-19T23:09:22.0568801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,136.43*50
2025-06-19T23:09:23.0563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,136.58*56
2025-06-19T23:09:24.0565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,136.75*72
2025-06-19T23:09:25.0566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,136.89*7B
2025-06-19T23:09:26.0566359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,137.06*5A
2025-06-19T23:09:27.0566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,137.32*50
2025-06-19T23:09:28.0562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,137.58*56
2025-06-19T23:09:29.0561480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,137.80*5B
2025-06-19T23:09:30.0562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,137.92*5D
2025-06-19T23:09:31.0564244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,138.09*5E
2025-06-19T23:09:32.0561980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,138.42*5F
2025-06-19T23:09:33.0564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,138.76*5C
2025-06-19T23:09:34.0589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,139.05*5A
2025-06-19T23:09:35.0562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,139.17*58
2025-06-19T23:09:36.0568716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,139.17*5B
2025-06-19T23:09:37.0562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,139.28*5D
2025-06-19T23:09:38.0568279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,139.51*57
2025-06-19T23:09:39.0565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,139.72*5E
2025-06-19T23:09:40.0564896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,139.96*55
2025-06-19T23:09:41.0563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,140.16*5E
2025-06-19T23:09:42.0570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,140.31*77
2025-06-19T23:09:43.0562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,140.47*58
2025-06-19T23:09:44.0567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,140.61*5F
2025-06-19T23:09:45.0569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.51,140.79*5A
2025-06-19T23:09:46.0561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,140.98*58
2025-06-19T23:09:47.0564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,141.14*55
2025-06-19T23:09:48.0569347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,141.34*77
2025-06-19T23:09:49.0566638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,141.53*7C
2025-06-19T23:09:50.0567434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,141.64*79
2025-06-19T23:09:51.0571061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,141.64*5C
2025-06-19T23:09:52.0562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,141.65*5B
2025-06-19T23:09:53.0563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,141.81*58
2025-06-19T23:09:54.0568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,142.02*7C
2025-06-19T23:09:55.0565228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,142.14*7B
2025-06-19T23:09:56.0561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,142.20*50
2025-06-19T23:09:57.0563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,142.31*5F
2025-06-19T23:09:58.0563345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,142.44*54
2025-06-19T23:09:59.0568533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,142.65*55
2025-06-19T23:10:00.0569496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,142.93*57
2025-06-19T23:10:01.0563579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,143.05*5B
2025-06-19T23:10:02.0565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,142.98*53
2025-06-19T23:10:03.0569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,142.99*78
2025-06-19T23:10:04.0562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,143.12*7B
2025-06-19T23:10:05.0568103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,143.17*54
2025-06-19T23:10:06.0561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,143.24*5E
2025-06-19T23:10:07.0563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,143.35*5B
2025-06-19T23:10:08.0562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,143.51*54
2025-06-19T23:10:09.0566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,143.70*7B
2025-06-19T23:10:10.0560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,143.88*7A
2025-06-19T23:10:11.0562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,144.07*56
2025-06-19T23:10:12.0570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,144.15*52
2025-06-19T23:10:13.0570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.40,144.10*56
2025-06-19T23:10:14.0566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,144.17*52
2025-06-19T23:10:15.0567186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,144.32*75
2025-06-19T23:10:16.0562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.82,144.48*7B
2025-06-19T23:10:17.0565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,144.57*50
2025-06-19T23:10:18.0562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.96,144.55*58
2025-06-19T23:10:19.0566414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.27,144.61*5D
2025-06-19T23:10:20.0563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,144.82*5E
2025-06-19T23:10:21.0564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,144.98*7E
2025-06-19T23:10:22.0561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,145.02*7D
2025-06-19T23:10:23.0661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,145.04*51
2025-06-19T23:10:24.0567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,145.21*54
2025-06-19T23:10:25.0567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,145.50*5F
2025-06-19T23:10:26.0568589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,145.67*70
2025-06-19T23:10:27.0561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,145.60*71
2025-06-19T23:10:28.0567063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,145.47*73
2025-06-19T23:10:29.0569483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,145.51*7C
2025-06-19T23:10:30.0561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,145.68*79
2025-06-19T23:10:31.0565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,145.83*52
2025-06-19T23:10:32.0562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,145.93*58
2025-06-19T23:10:33.0567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,145.90*5E
2025-06-19T23:10:34.0663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,145.86*51
2025-06-19T23:10:35.0670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,145.98*58
2025-06-19T23:10:36.0565456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,146.20*53
2025-06-19T23:10:37.0568699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,146.29*5A
2025-06-19T23:10:38.0564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,146.22*53
2025-06-19T23:10:39.0567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,146.18*72
2025-06-19T23:10:40.0565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,146.20*7F
2025-06-19T23:10:41.0565405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,146.20*7A
2025-06-19T23:10:42.0561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,146.12*53
2025-06-19T23:10:43.0562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,146.04*50
2025-06-19T23:10:44.0563670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,146.07*5D
2025-06-19T23:10:45.0563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,146.21*5A
2025-06-19T23:10:46.0562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,146.32*71
2025-06-19T23:10:47.0568643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,146.29*5C
2025-06-19T23:10:48.0663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,146.12*53
2025-06-19T23:10:49.0670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,146.05*58
2025-06-19T23:10:50.0662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,146.13*56
2025-06-19T23:10:51.0569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,146.22*79
2025-06-19T23:10:52.0563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,146.34*7A
2025-06-19T23:10:53.0663794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,146.42*52
2025-06-19T23:10:54.0570874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,146.29*5C
2025-06-19T23:10:55.0670519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,146.16*57
2025-06-19T23:10:56.0562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.61,146.20*7D
2025-06-19T23:10:57.0566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.11,146.20*73
2025-06-19T23:10:58.0560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.54,146.11*7B
2025-06-19T23:10:59.0569509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,146.08*57
2025-06-19T23:11:00.0571719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,146.11*50
2025-06-19T23:11:01.0663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,146.02*5C
2025-06-19T23:11:02.0572028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,145.97*50
2025-06-19T23:11:03.0566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,146.11*53
2025-06-19T23:11:04.0665539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,146.25*5E
2025-06-19T23:11:05.0666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,146.32*53
2025-06-19T23:11:06.0665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,146.29*5B
2025-06-19T23:11:07.0571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,146.25*54
2025-06-19T23:11:08.0567136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,146.20*70
2025-06-19T23:11:09.0665993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,146.12*5F
2025-06-19T23:11:10.0663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,146.07*57
2025-06-19T23:11:11.0566029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,146.13*5A
2025-06-19T23:11:12.0561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,146.23*75
2025-06-19T23:11:13.0564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,146.15*79
2025-06-19T23:11:14.0560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,146.00*7D
2025-06-19T23:11:15.0662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,145.89*54
2025-06-19T23:11:16.0568203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,145.89*58
2025-06-19T23:11:17.0666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,145.91*5D
2025-06-19T23:11:18.0665176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,145.84*52
2025-06-19T23:11:19.0663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,145.83*5B
2025-06-19T23:11:20.0570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,145.93*75
2025-06-19T23:11:21.0665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,145.95*78
2025-06-19T23:11:22.0669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,145.73*5D
2025-06-19T23:11:23.0668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,145.44*54
2025-06-19T23:11:24.0567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,145.24*7D
2025-06-19T23:11:25.0570255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,145.22*79
2025-06-19T23:11:26.0667352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,145.19*5D
2025-06-19T23:11:27.0661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,145.07*55
2025-06-19T23:11:28.0665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,144.84*5A
2025-06-19T23:11:29.0662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,144.64*50
2025-06-19T23:11:30.0662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,144.54*57
2025-06-19T23:11:31.0662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,144.48*58
2025-06-19T23:11:32.0669425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,144.33*54
2025-06-19T23:11:33.0669767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,144.14*5C
2025-06-19T23:11:34.0666256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,144.11*52
2025-06-19T23:11:35.0661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,144.21*56
2025-06-19T23:11:36.0571263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,144.14*7B
2025-06-19T23:11:37.0564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,143.81*79
2025-06-19T23:11:38.0570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,143.40*78
2025-06-19T23:11:39.0660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,143.15*55
2025-06-19T23:11:40.0665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,143.22*56
2025-06-19T23:11:41.0664887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,143.35*5A
2025-06-19T23:11:42.0662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,143.15*55
2025-06-19T23:11:43.0662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,142.76*5D
2025-06-19T23:11:44.0667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,142.49*52
2025-06-19T23:11:45.0669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,142.38*55
2025-06-19T23:11:46.0664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,142.35*5E
2025-06-19T23:11:47.0665287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,142.33*5B
2025-06-19T23:11:48.0661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,142.22*5C
2025-06-19T23:11:49.0662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,141.96*50
2025-06-19T23:11:50.0666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,141.76*54
2025-06-19T23:11:51.0662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,141.65*75
2025-06-19T23:11:52.0664829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,141.46*7A
2025-06-19T23:11:53.0566715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,141.13*73
2025-06-19T23:11:54.0569139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,140.70*75
2025-06-19T23:11:55.0670167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,140.39*5B
2025-06-19T23:11:56.0663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,140.33*52
2025-06-19T23:11:57.0668551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,140.23*53
2025-06-19T23:11:58.0663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,139.99*5A
2025-06-19T23:11:59.0669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,139.69*59
2025-06-19T23:12:00.0666042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,139.42*56
2025-06-19T23:12:01.0668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,139.19*54
2025-06-19T23:12:02.0665551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,139.02*53
2025-06-19T23:12:03.0663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,138.89*50
2025-06-19T23:12:04.0669548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,138.70*5E
2025-06-19T23:12:05.0671819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,138.51*74
2025-06-19T23:12:06.0666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,138.22*70
2025-06-19T23:12:07.0666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,137.81*79
2025-06-19T23:12:08.0663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,137.44*7E
2025-06-19T23:12:09.0664520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,137.19*51
2025-06-19T23:12:10.0665791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,137.02*55
2025-06-19T23:12:11.0663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,136.86*50
2025-06-19T23:12:12.0669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,136.59*59
2025-06-19T23:12:13.0669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,136.23*5E
2025-06-19T23:12:14.0665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,135.92*51
2025-06-19T23:12:15.0664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,135.71*58
2025-06-19T23:12:16.0661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,135.62*5F
2025-06-19T23:12:17.0664095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,135.46*53
2025-06-19T23:12:18.0660276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,135.12*5E
2025-06-19T23:12:19.0663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,134.80*59
2025-06-19T23:12:20.0666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,134.57*55
2025-06-19T23:12:21.0670091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,134.27*78
2025-06-19T23:12:22.0668492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,133.90*7A
2025-06-19T23:12:23.0667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,133.64*71
2025-06-19T23:12:24.0668199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,133.43*5A
2025-06-19T23:12:25.0667003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,133.15*5B
2025-06-19T23:12:26.0662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,132.82*59
2025-06-19T23:12:27.0664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,132.55*5B
2025-06-19T23:12:28.0666293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.80,132.38*54
2025-06-19T23:12:29.0665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,132.23*50
2025-06-19T23:12:30.0666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,132.03*54
2025-06-19T23:12:31.0666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,131.72*55
2025-06-19T23:12:32.0665385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,131.40*5D
2025-06-19T23:12:33.0665935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,131.07*78
2025-06-19T23:12:34.0662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,130.76*7A
2025-06-19T23:12:35.0664103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,130.51*7A
2025-06-19T23:12:36.0670314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,130.24*53
2025-06-19T23:12:37.0662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,129.94*54
2025-06-19T23:12:38.0666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,129.66*5C
2025-06-19T23:12:39.0667894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,129.38*53
2025-06-19T23:12:40.0666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,129.12*5D
2025-06-19T23:12:41.0669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,128.81*5D
2025-06-19T23:12:42.0664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,128.56*52
2025-06-19T23:12:43.0665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,128.44*50
2025-06-19T23:12:44.0666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,128.38*50
2025-06-19T23:12:45.0666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,128.29*5C
2025-06-19T23:12:46.0664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,127.97*72
2025-06-19T23:12:47.0664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,127.49*71
2025-06-19T23:12:48.0671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,127.11*78
2025-06-19T23:12:49.0663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,126.91*71
2025-06-19T23:12:50.0669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,126.71*74
2025-06-19T23:12:51.0670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,126.46*50
2025-06-19T23:12:52.0661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,126.11*57
2025-06-19T23:12:53.0668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,125.84*53
2025-06-19T23:12:54.0660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,125.79*53
2025-06-19T23:12:55.0662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,125.81*5B
2025-06-19T23:12:56.0667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,125.72*5D
2025-06-19T23:12:57.0663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,125.42*56
2025-06-19T23:12:58.0669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,124.97*7A
2025-06-19T23:12:59.0664948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,124.64*7E
2025-06-19T23:13:00.0661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,124.46*72
2025-06-19T23:13:01.0662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,124.29*5C
2025-06-19T23:13:02.0670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,124.14*57
2025-06-19T23:13:03.0667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,124.01*56
2025-06-19T23:13:04.0663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,123.73*52
2025-06-19T23:13:05.0662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,123.30*5D
2025-06-19T23:13:06.0668810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,122.97*53
2025-06-19T23:13:07.0661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,122.89*52
2025-06-19T23:13:08.0665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,122.87*52
2025-06-19T23:13:09.0666232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,122.73*53
2025-06-19T23:13:10.0661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,122.42*50
2025-06-19T23:13:11.0671048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,121.99*70
2025-06-19T23:13:12.0667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,121.59*52
2025-06-19T23:13:13.0670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,121.29*58
2025-06-19T23:13:14.0669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,121.05*58
2025-06-19T23:13:15.0662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,120.84*58
2025-06-19T23:13:16.0671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,120.65*50
2025-06-19T23:13:17.0662389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,120.44*5B
2025-06-19T23:13:18.0664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,120.15*52
2025-06-19T23:13:19.0661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,119.82*5B
2025-06-19T23:13:20.0661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.33,119.55*79
2025-06-19T23:13:21.0724613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,119.25*72
2025-06-19T23:13:22.0669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,118.80*56
2025-06-19T23:13:23.0667771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,118.34*59
2025-06-19T23:13:24.0668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,117.99*53
2025-06-19T23:13:25.0670237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,117.68*5D
2025-06-19T23:13:26.0662615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,117.47*5B
2025-06-19T23:13:27.0668772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,117.25*59
2025-06-19T23:13:28.0669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,116.98*54
2025-06-19T23:13:29.0667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,116.64*50
2025-06-19T23:13:30.0667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,116.19*75
2025-06-19T23:13:31.0663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.75,115.75*7B
2025-06-19T23:13:32.0665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,115.32*54
2025-06-19T23:13:33.0660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,114.84*74
2025-06-19T23:13:34.0660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,114.36*73
2025-06-19T23:13:35.0667248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,113.92*50
2025-06-19T23:13:36.0661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,113.53*50
2025-06-19T23:13:37.0662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,113.11*59
2025-06-19T23:13:38.0664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,112.71*5D
2025-06-19T23:13:39.0662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,112.28*5A
2025-06-19T23:13:40.0663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,111.84*53
2025-06-19T23:13:41.0670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,111.43*55
2025-06-19T23:13:42.0660852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,111.09*55
2025-06-19T23:13:43.0664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,110.62*56
2025-06-19T23:13:44.0669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,109.91*72
2025-06-19T23:13:45.0660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,109.17*75
2025-06-19T23:13:46.0669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,108.68*58
2025-06-19T23:13:47.0669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,108.42*55
2025-06-19T23:13:48.0662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,108.14*5C
2025-06-19T23:13:49.0662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,107.63*59
2025-06-19T23:13:50.0669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,106.92*79
2025-06-19T23:13:51.0662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,106.19*71
2025-06-19T23:13:52.0667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,105.70*50
2025-06-19T23:13:53.0669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,105.32*51
2025-06-19T23:13:54.0668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,104.82*75
2025-06-19T23:13:55.0664540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,104.19*5E
2025-06-19T23:13:56.0664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,103.58*5E
2025-06-19T23:13:57.0669677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,103.14*57
2025-06-19T23:13:58.0664260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,102.69*5A
2025-06-19T23:13:59.0670758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,102.11*74
2025-06-19T23:14:00.0661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,101.50*7E
2025-06-19T23:14:01.0667389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,100.88*5E
2025-06-19T23:14:02.0667409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,100.23*5B
2025-06-19T23:14:03.0664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,99.66*6F
2025-06-19T23:14:04.0664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,99.08*63
2025-06-19T23:14:05.0666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,98.43*49
2025-06-19T23:14:06.0661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,97.76*67
2025-06-19T23:14:07.0662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,97.14*6E
2025-06-19T23:14:08.0663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,96.62*6C
2025-06-19T23:14:09.0665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,96.04*62
2025-06-19T23:14:10.0665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,95.33*63
2025-06-19T23:14:11.0667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,94.55*4B
2025-06-19T23:14:12.0669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,93.73*60
2025-06-19T23:14:13.0663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,93.12*66
2025-06-19T23:14:14.0669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,92.68*6F
2025-06-19T23:14:15.0662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,92.02*62
2025-06-19T23:14:16.0664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,91.13*49
2025-06-19T23:14:17.0670023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,90.28*4A
2025-06-19T23:14:18.0668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,89.63*40
2025-06-19T23:14:19.0665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,89.03*6B
2025-06-19T23:14:20.0668971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,88.37*6C
2025-06-19T23:14:21.0669467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,87.54*69
2025-06-19T23:14:22.0664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,86.60*4D
2025-06-19T23:14:23.0670152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,85.88*49
2025-06-19T23:14:24.0660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,85.34*6C
2025-06-19T23:14:25.0668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,84.70*65
2025-06-19T23:14:26.0660334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,83.92*6A
2025-06-19T23:14:27.0666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,83.07*61
2025-06-19T23:14:28.0662212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,82.16*6B
2025-06-19T23:14:29.0669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,81.29*6A
2025-06-19T23:14:30.0661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,80.64*68
2025-06-19T23:14:31.0667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,79.97*6F
2025-06-19T23:14:32.0670676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,78.97*48
2025-06-19T23:14:33.0665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,77.92*44
2025-06-19T23:14:34.0669983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,77.21*68
2025-06-19T23:14:35.0665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,76.60*68
2025-06-19T23:14:36.0668009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,75.65*64
2025-06-19T23:14:37.0664262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,74.50*4C
2025-06-19T23:14:38.0665399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,73.45*46
2025-06-19T23:14:39.0664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,72.51*66
2025-06-19T23:14:40.0667782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,71.54*6F
2025-06-19T23:14:41.0665372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,70.48*64
2025-06-19T23:14:42.0665905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,69.45*45
2025-06-19T23:14:43.0664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,68.59*4E
2025-06-19T23:14:44.0667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,67.75*6A
2025-06-19T23:14:45.0661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,66.66*62
2025-06-19T23:14:46.0661456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,65.48*64
2025-06-19T23:14:47.0667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,64.54*66
2025-06-19T23:14:48.0662728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,63.62*65
2025-06-19T23:14:49.0663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,62.49*68
2025-06-19T23:14:50.0664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,61.39*65
2025-06-19T23:14:51.0662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,60.39*6C
2025-06-19T23:14:52.0664514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,59.36*63
2025-06-19T23:14:53.0667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,58.20*6F
2025-06-19T23:14:54.0670487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,57.14*4E
2025-06-19T23:14:55.0661890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,56.16*6D
2025-06-19T23:14:56.0670943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,55.16*61
2025-06-19T23:14:57.0660936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,54.18*69
2025-06-19T23:14:58.0665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,53.11*68
2025-06-19T23:14:59.0669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,52.03*67
2025-06-19T23:15:00.0662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,51.11*61
2025-06-19T23:15:01.0701909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,50.38*6C
2025-06-19T23:15:02.0670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,49.61*66
2025-06-19T23:15:03.0666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,48.77*6D
2025-06-19T23:15:04.0667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,48.19*65
2025-06-19T23:15:05.0664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,47.86*68
2025-06-19T23:15:06.0665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,47.28*60
2025-06-19T23:15:07.0660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,46.54*41
2025-06-19T23:15:08.0665071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,46.01*4C
2025-06-19T23:15:09.0661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,45.43*43
2025-06-19T23:15:10.0670403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,44.69*46
2025-06-19T23:15:11.0663101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,44.22*6E
2025-06-19T23:15:12.0663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,44.11*6D
2025-06-19T23:15:13.0669245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,43.96*6D
2025-06-19T23:15:14.0665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,43.64*60
2025-06-19T23:15:15.0669956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,43.32*4B
2025-06-19T23:15:16.0665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,42.95*41
2025-06-19T23:15:17.0662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,42.61*6D
2025-06-19T23:15:18.0667814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,42.50*62
2025-06-19T23:15:19.0665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,42.50*62
2025-06-19T23:15:20.0664400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,42.47*6C
2025-06-19T23:15:21.0664419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,42.36*62
2025-06-19T23:15:22.0666824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,42.16*48
2025-06-19T23:15:23.0661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,42.01*48
2025-06-19T23:15:24.0669216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,41.88*68
2025-06-19T23:15:25.0662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,41.57*65
2025-06-19T23:15:26.0660975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,41.33*61
2025-06-19T23:15:27.0666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,41.14*45
2025-06-19T23:15:28.0667575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,40.92*4C
2025-06-19T23:15:29.0662785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,40.71*64
2025-06-19T23:15:30.0667314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,40.47*69
2025-06-19T23:15:31.0663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,40.34*69
2025-06-19T23:15:32.0663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,40.40*69
2025-06-19T23:15:33.0664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,40.33*6E
2025-06-19T23:15:34.0666153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,40.12*66
2025-06-19T23:15:35.0661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,39.98*6F
2025-06-19T23:15:36.0664801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,39.96*69
2025-06-19T23:15:37.0665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,39.86*68
2025-06-19T23:15:38.0669629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,39.86*61
2025-06-19T23:15:39.0667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,39.94*60
2025-06-19T23:15:40.0669871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,39.93*61
2025-06-19T23:15:41.0665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,39.79*6C
2025-06-19T23:15:42.0667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,39.66*64
2025-06-19T23:15:43.0662514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,39.55*6C
2025-06-19T23:15:44.0661227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,39.40*64
2025-06-19T23:15:45.0666913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,39.25*6C
2025-06-19T23:15:46.0668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,39.20*6A
2025-06-19T23:15:47.0666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,39.14*69
2025-06-19T23:15:48.0669674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,39.04*68
2025-06-19T23:15:49.0666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,39.05*61
2025-06-19T23:15:50.0669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,39.21*65
2025-06-19T23:15:51.0667926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,39.37*4B
2025-06-19T23:15:52.0670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,39.56*4C
2025-06-19T23:15:53.0664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,39.64*46
2025-06-19T23:15:54.0665478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,39.32*4D
2025-06-19T23:15:55.0661977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,39.05*4F
2025-06-19T23:15:56.0664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,39.04*47
2025-06-19T23:15:57.0662655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,38.87*61
2025-06-19T23:15:58.0662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,38.62*43
2025-06-19T23:15:59.0669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,38.52*67
2025-06-19T23:16:00.0669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,38.53*62
2025-06-19T23:16:01.0665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,38.67*49
2025-06-19T23:16:02.0666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,38.84*4E
2025-06-19T23:16:03.0670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,38.82*64
2025-06-19T23:16:04.0667819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,38.75*44
2025-06-19T23:16:05.0660998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,38.78*4E
2025-06-19T23:16:06.0667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,38.73*45
2025-06-19T23:16:07.0662912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,38.57*40
2025-06-19T23:16:08.0666064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,38.58*44
2025-06-19T23:16:09.0667142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,38.65*60
2025-06-19T23:16:10.0667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,38.71*6C
2025-06-19T23:16:11.0668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,38.83*6A
2025-06-19T23:16:12.0668763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,38.80*66
2025-06-19T23:16:13.0665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,38.82*63
2025-06-19T23:16:14.0660502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,38.97*68
2025-06-19T23:16:15.0662608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,39.00*40
2025-06-19T23:16:16.0662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,38.76*4A
2025-06-19T23:16:17.0667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,38.44*6B
2025-06-19T23:16:18.0668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,38.43*62
2025-06-19T23:16:19.0669751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,38.76*63
2025-06-19T23:16:20.0662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,39.07*43
2025-06-19T23:16:21.0668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,39.08*49
2025-06-19T23:16:22.0670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,39.05*6A
2025-06-19T23:16:23.0666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,39.02*44
2025-06-19T23:16:24.0664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,39.04*48
2025-06-19T23:16:25.0670567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,39.12*41
2025-06-19T23:16:26.0661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,39.12*4D
2025-06-19T23:16:27.0667746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,39.12*45
2025-06-19T23:16:28.0669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,39.13*6B
2025-06-19T23:16:29.0666010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,39.07*6B
2025-06-19T23:16:30.0660377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,38.96*4E
2025-06-19T23:16:31.0666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,38.79*44
2025-06-19T23:16:32.0663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,38.57*61
2025-06-19T23:16:33.0668994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,38.48*62
2025-06-19T23:16:34.0662112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,38.59*4C
2025-06-19T23:16:35.0663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,38.97*4B
2025-06-19T23:16:36.0666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,39.52*46
2025-06-19T23:16:37.0666196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,39.87*49
2025-06-19T23:16:38.0668431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,39.75*6A
2025-06-19T23:16:39.0667258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,39.24*42
2025-06-19T23:16:40.0660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,38.92*47
2025-06-19T23:16:41.0668155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,38.92*69
2025-06-19T23:16:42.0669000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,38.89*67
2025-06-19T23:16:43.0669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,38.91*6E
2025-06-19T23:16:44.0666328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,38.93*44
2025-06-19T23:16:45.0661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,38.88*43
2025-06-19T23:16:46.0668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,38.77*69
2025-06-19T23:16:47.0665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,38.63*65
2025-06-19T23:16:48.0667250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,38.62*6C
2025-06-19T23:16:49.0668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,38.66*6B
2025-06-19T23:16:50.0660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,38.67*44
2025-06-19T23:16:51.0664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,38.96*48
2025-06-19T23:16:52.0663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,39.40*4A
2025-06-19T23:16:53.0669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,39.56*43
2025-06-19T23:16:54.0670541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,39.34*6C
2025-06-19T23:16:55.0665541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,39.05*40
2025-06-19T23:16:56.0668073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,38.75*46
2025-06-19T23:16:57.0666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,38.33*6F
2025-06-19T23:16:58.0669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,38.12*69
2025-06-19T23:16:59.0664712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,38.35*67
2025-06-19T23:17:00.0670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,38.71*4B
2025-06-19T23:17:01.0661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,38.94*4F
2025-06-19T23:17:02.0663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,39.09*49
2025-06-19T23:17:03.0667945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,39.37*46
2025-06-19T23:17:04.0660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,39.56*4E
2025-06-19T23:17:05.0667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,39.25*68
2025-06-19T23:17:06.0668315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,38.88*43
2025-06-19T23:17:07.0664868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,38.81*4C
2025-06-19T23:17:08.0666513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,38.63*68
2025-06-19T23:17:09.0669304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,38.67*6C
2025-06-19T23:17:10.0662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,38.99*4E
2025-06-19T23:17:11.0664639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,39.20*4C
2025-06-19T23:17:12.0662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,39.35*46
2025-06-19T23:17:13.0664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,39.48*4D
2025-06-19T23:17:14.0661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,39.59*49
2025-06-19T23:17:15.0667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,39.53*44
2025-06-19T23:17:16.0666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,39.22*43
2025-06-19T23:17:17.0666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,38.97*49
2025-06-19T23:17:18.0670625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,38.92*65
2025-06-19T23:17:19.0660753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,39.17*6F
2025-06-19T23:17:20.0665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,39.47*47
2025-06-19T23:17:21.0661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,39.46*47
2025-06-19T23:17:22.0665049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,39.22*63
2025-06-19T23:17:23.0662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,39.16*6C
2025-06-19T23:17:24.0664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,39.42*65
2025-06-19T23:17:25.0670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,39.75*44
2025-06-19T23:17:26.0662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,39.90*48
2025-06-19T23:17:27.0669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,39.90*69
2025-06-19T23:17:28.0671399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,39.89*65
2025-06-19T23:17:29.0662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,39.91*4C
2025-06-19T23:17:30.0663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,39.63*6F
2025-06-19T23:17:31.0668153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,39.21*41
2025-06-19T23:17:32.0661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,39.22*67
2025-06-19T23:17:33.0664109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,39.29*68
2025-06-19T23:17:34.0667888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,39.18*4A
2025-06-19T23:17:35.0662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,39.28*42
2025-06-19T23:17:36.0666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,39.58*4E
2025-06-19T23:17:37.0669581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,39.67*4F
2025-06-19T23:17:38.0662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,39.43*68
2025-06-19T23:17:39.0666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,39.19*66
2025-06-19T23:17:40.0669056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,39.08*65
2025-06-19T23:17:41.0664957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,39.07*62
2025-06-19T23:17:42.0666140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,39.09*67
2025-06-19T23:17:43.0663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,39.16*48
2025-06-19T23:17:44.0667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,39.58*49
2025-06-19T23:17:45.0665620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,40.02*4D
2025-06-19T23:17:46.0667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,39.90*4F
2025-06-19T23:17:47.0663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,39.56*42
2025-06-19T23:17:48.0666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,39.46*40
2025-06-19T23:17:49.0667202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,39.16*65
2025-06-19T23:17:50.0670260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,38.79*66
2025-06-19T23:17:51.0664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,38.75*6B
2025-06-19T23:17:52.0666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,38.84*63
2025-06-19T23:17:53.0660965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,39.07*4D
2025-06-19T23:17:54.0663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,39.22*4F
2025-06-19T23:17:55.0669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,39.35*4B
2025-06-19T23:17:56.0661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,39.46*6E
2025-06-19T23:17:57.0666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,39.29*61
2025-06-19T23:17:58.0668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,39.07*63
2025-06-19T23:17:59.0664596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,39.16*40
2025-06-19T23:18:00.0661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,39.32*46
2025-06-19T23:18:01.0666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,39.38*4C
2025-06-19T23:18:02.0669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,39.40*4B
2025-06-19T23:18:03.0662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,39.35*49
2025-06-19T23:18:04.0662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,39.35*69
2025-06-19T23:18:05.0671579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,39.50*6D
2025-06-19T23:18:06.0668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,39.52*60
2025-06-19T23:18:07.0667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,39.27*6C
2025-06-19T23:18:08.0667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,39.15*6A
2025-06-19T23:18:09.0662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,38.98*43
2025-06-19T23:18:10.0666264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,38.54*67
2025-06-19T23:18:11.0661304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,38.59*46
2025-06-19T23:18:12.0669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,38.97*47
2025-06-19T23:18:13.0665013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,38.83*60
2025-06-19T23:18:14.0666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,38.53*41
2025-06-19T23:18:15.0664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,38.76*69
2025-06-19T23:18:16.0663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,39.12*4A
2025-06-19T23:18:17.0671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,39.15*4E
2025-06-19T23:18:18.0664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,39.12*43
2025-06-19T23:18:19.0666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,39.07*6E
2025-06-19T23:18:20.0664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,38.85*49
2025-06-19T23:18:21.0683935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,38.76*6E
2025-06-19T23:18:22.0664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,39.14*6A
2025-06-19T23:18:23.0670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,39.50*4D
2025-06-19T23:18:24.0660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,39.44*41
2025-06-19T23:18:25.0667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,39.23*64
2025-06-19T23:18:26.0662312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,39.29*49
2025-06-19T23:18:27.0665831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,39.58*41
2025-06-19T23:18:28.0670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,39.53*68
2025-06-19T23:18:29.0670459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,39.32*42
2025-06-19T23:18:30.0670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,39.33*49
2025-06-19T23:18:31.0664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,39.51*6E
2025-06-19T23:18:32.0669047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,39.42*42
2025-06-19T23:18:33.0671234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,39.18*40
2025-06-19T23:18:34.0669585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,39.41*43
2025-06-19T23:18:35.0665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,39.95*40
2025-06-19T23:18:36.0664729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,40.07*4E
2025-06-19T23:18:37.0668966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,39.83*4D
2025-06-19T23:18:38.0668796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,39.50*4E
2025-06-19T23:18:39.0667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,39.28*60
2025-06-19T23:18:40.0663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,39.34*62
2025-06-19T23:18:41.0669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,39.54*46
2025-06-19T23:18:42.0671027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,39.79*40
2025-06-19T23:18:43.0666555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,39.90*4C
2025-06-19T23:18:44.0662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,40.01*4B
2025-06-19T23:18:45.0662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,40.03*65
2025-06-19T23:18:46.0661622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,39.63*47
2025-06-19T23:18:47.0666800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,39.31*45
2025-06-19T23:18:48.0669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,39.41*67
2025-06-19T23:18:49.0663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,39.59*49
2025-06-19T23:18:50.0666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,39.73*49
2025-06-19T23:18:51.0661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,39.89*46
2025-06-19T23:18:52.0665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,39.98*40
2025-06-19T23:18:53.0660215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,39.98*41
2025-06-19T23:18:54.0663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,40.04*66
2025-06-19T23:18:55.0669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,40.03*63
2025-06-19T23:18:56.0661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,39.92*6E
2025-06-19T23:18:57.0664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,39.76*41
2025-06-19T23:18:58.0660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,39.49*6A
2025-06-19T23:18:59.0663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,39.48*48
2025-06-19T23:19:00.0669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,39.67*46
2025-06-19T23:19:01.0669131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,39.81*49
2025-06-19T23:19:02.0669163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,39.87*4D
2025-06-19T23:19:03.0664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,39.70*48
2025-06-19T23:19:04.0661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,39.38*4F
2025-06-19T23:19:05.0663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,39.19*6E
2025-06-19T23:19:06.0663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,39.13*69
2025-06-19T23:19:07.0661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,39.17*41
2025-06-19T23:19:08.0669866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,39.50*4E
2025-06-19T23:19:09.0667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,39.79*48
2025-06-19T23:19:10.0669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,39.87*4A
2025-06-19T23:19:11.0666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,39.84*6C
2025-06-19T23:19:12.0667162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,39.82*65
2025-06-19T23:19:13.0669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,39.70*6B
2025-06-19T23:19:14.0670246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,39.50*6B
2025-06-19T23:19:15.0665812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,39.16*6F
2025-06-19T23:19:16.0663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,39.02*44
2025-06-19T23:19:17.0662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,39.27*42
2025-06-19T23:19:18.0665525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,39.42*40
2025-06-19T23:19:19.0669296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,39.41*67
2025-06-19T23:19:20.0660564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,39.44*6C
2025-06-19T23:19:21.0666966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,39.35*6F
2025-06-19T23:19:22.0663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,39.24*6B
2025-06-19T23:19:23.0665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,39.09*61
2025-06-19T23:19:24.0668561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,39.05*47
2025-06-19T23:19:25.0665366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,39.20*4A
2025-06-19T23:19:26.0668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,39.10*4D
2025-06-19T23:19:27.0662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,39.03*6E
2025-06-19T23:19:28.0665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,39.39*6D
2025-06-19T23:19:29.0662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,39.67*6B
2025-06-19T23:19:30.0664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,39.54*62
2025-06-19T23:19:31.0669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,39.30*63
2025-06-19T23:19:32.0669778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,39.17*6B
2025-06-19T23:19:33.0666617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,39.05*63
2025-06-19T23:19:34.0668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,39.01*68
2025-06-19T23:19:35.0665143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,38.97*63
2025-06-19T23:19:36.0663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,38.98*6A
2025-06-19T23:19:37.0670708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,38.93*6B
2025-06-19T23:19:38.0661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,38.64*67
2025-06-19T23:19:39.0666456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,38.48*67
2025-06-19T23:19:40.0664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,38.63*47
2025-06-19T23:19:41.0670629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,38.60*45
2025-06-19T23:19:42.0780270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,38.41*4B
2025-06-19T23:19:43.0668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,38.48*6D
2025-06-19T23:19:44.0663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,38.72*6E
2025-06-19T23:19:45.0669892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,38.87*63
2025-06-19T23:19:46.0664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,38.83*61
2025-06-19T23:19:47.0672248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,38.56*40
2025-06-19T23:19:48.0664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,38.11*66
2025-06-19T23:19:49.0660314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,37.64*6E
2025-06-19T23:19:50.0661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,37.63*67
2025-06-19T23:19:51.0668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,38.07*4A
2025-06-19T23:19:52.0670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,38.36*48
2025-06-19T23:19:53.0667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,38.50*4C
2025-06-19T23:19:54.0665685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,38.69*4E
2025-06-19T23:19:55.0663984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,38.74*46
2025-06-19T23:19:56.0663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,38.71*63
2025-06-19T23:19:57.0661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,38.76*65
2025-06-19T23:19:58.0668388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,38.73*61
2025-06-19T23:19:59.0663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,38.44*44
2025-06-19T23:20:00.0665262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,38.23*66
2025-06-19T23:20:01.0668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,38.34*67
2025-06-19T23:20:02.0666236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,38.42*6F
2025-06-19T23:20:03.0662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,38.23*6E
2025-06-19T23:20:04.0668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,38.10*65
2025-06-19T23:20:05.0663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,38.21*6E
2025-06-19T23:20:06.0761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,38.29*43
2025-06-19T23:20:07.0762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,38.27*42
2025-06-19T23:20:08.0763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,38.27*4F
2025-06-19T23:20:09.0669148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,38.40*60
2025-06-19T23:20:10.0762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,38.61*69
2025-06-19T23:20:11.0760804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,38.68*64
2025-06-19T23:20:12.0669121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,38.55*61
2025-06-19T23:20:13.0665673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,38.37*69
2025-06-19T23:20:14.0664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,38.23*6F
2025-06-19T23:20:15.0670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,38.17*6E
2025-06-19T23:20:16.0761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,38.09*61
2025-06-19T23:20:17.0668563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,38.11*6F
2025-06-19T23:20:18.0769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,38.27*65
2025-06-19T23:20:19.0666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,38.38*62
2025-06-19T23:20:20.0769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,38.43*4B
2025-06-19T23:20:21.0764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,38.51*46
2025-06-19T23:20:22.0765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,38.42*46
2025-06-19T23:20:23.0761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,38.27*6B
2025-06-19T23:20:24.0763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,38.39*6F
2025-06-19T23:20:25.0761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,38.71*45
2025-06-19T23:20:26.0766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,38.76*4E
2025-06-19T23:20:27.0663556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,38.53*67
2025-06-19T23:20:28.0666815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,38.36*46
2025-06-19T23:20:29.0661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,38.42*62
2025-06-19T23:20:30.0670259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,38.48*63
2025-06-19T23:20:31.0762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,38.49*61
2025-06-19T23:20:32.0663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,38.48*60
2025-06-19T23:20:33.0669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,38.51*42
2025-06-19T23:20:34.0669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,38.54*45
2025-06-19T23:20:35.0768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,38.69*49
2025-06-19T23:20:36.0762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,38.69*63
2025-06-19T23:20:37.0666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,38.46*49
2025-06-19T23:20:38.0765815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,38.38*6A
2025-06-19T23:20:39.0763862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,38.24*67
2025-06-19T23:20:40.0764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,38.13*64
2025-06-19T23:20:41.0760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,38.34*45
2025-06-19T23:20:42.0762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,38.59*43
2025-06-19T23:20:43.0765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,38.75*4C
2025-06-19T23:20:44.0763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,38.87*40
2025-06-19T23:20:45.0770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,38.84*4C
2025-06-19T23:20:46.0763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,38.72*49
2025-06-19T23:20:47.0769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,38.93*49
2025-06-19T23:20:48.0770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,39.08*6D
2025-06-19T23:20:49.0766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,38.99*6F
2025-06-19T23:20:50.0667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,38.80*68
2025-06-19T23:20:51.0768589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,38.64*6C
2025-06-19T23:20:52.0763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,38.64*69
2025-06-19T23:20:53.0769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,38.60*62
2025-06-19T23:20:54.0764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,38.47*68
2025-06-19T23:20:55.0768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,38.48*63
2025-06-19T23:20:56.0761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,38.74*68
2025-06-19T23:20:57.0761384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,39.06*47
2025-06-19T23:20:58.0764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,39.14*45
2025-06-19T23:20:59.0669976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,39.07*66
2025-06-19T23:21:00.0767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,38.93*48
2025-06-19T23:21:01.0766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,38.83*64
2025-06-19T23:21:02.0767161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,38.75*67
2025-06-19T23:21:03.0763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,38.97*43
2025-06-19T23:21:04.0765734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,39.34*44
2025-06-19T23:21:05.0760496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,39.63*49
2025-06-19T23:21:06.0761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,39.76*4B
2025-06-19T23:21:07.0769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,39.80*6F
2025-06-19T23:21:08.0769108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,39.75*6E
2025-06-19T23:21:09.0763633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,39.68*62
2025-06-19T23:21:10.0668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,39.62*48
2025-06-19T23:21:11.0762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,39.62*63
2025-06-19T23:21:12.0768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,39.70*43
2025-06-19T23:21:13.0765053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.49,40.01*4B
2025-06-19T23:21:14.0767733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,40.41*47
2025-06-19T23:21:15.0764356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,40.36*4B
2025-06-19T23:21:16.0667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,40.05*43
2025-06-19T23:21:17.0762465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,40.07*66
2025-06-19T23:21:18.0764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,40.15*69
2025-06-19T23:21:19.0762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,40.00*6B
2025-06-19T23:21:20.0763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,39.97*66
2025-06-19T23:21:21.0761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,40.17*43
2025-06-19T23:21:22.0763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,40.56*46
2025-06-19T23:21:23.0763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,40.94*42
2025-06-19T23:21:24.0765940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,41.04*48
2025-06-19T23:21:25.0770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,41.03*6E
2025-06-19T23:21:26.0764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,41.07*4B
2025-06-19T23:21:27.0765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,40.89*65
2025-06-19T23:21:28.0763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,40.59*4B
2025-06-19T23:21:29.0763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,40.29*6B
2025-06-19T23:21:30.0764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,40.30*62
2025-06-19T23:21:31.0771396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,40.42*43
2025-06-19T23:21:32.0761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,40.42*4C
2025-06-19T23:21:33.0766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,40.49*42
2025-06-19T23:21:34.0767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,40.58*46
2025-06-19T23:21:35.0761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,40.65*67
2025-06-19T23:21:36.0763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,40.67*66
2025-06-19T23:21:37.0764884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,40.73*68
2025-06-19T23:21:38.0770053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,40.60*48
2025-06-19T23:21:39.0761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,40.18*6F
2025-06-19T23:21:40.0767377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,39.98*6F
2025-06-19T23:21:41.0763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,40.06*6F
2025-06-19T23:21:42.0766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,40.31*63
2025-06-19T23:21:43.0762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,40.68*48
2025-06-19T23:21:44.0764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,40.79*42
2025-06-19T23:21:45.0769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,40.63*65
2025-06-19T23:21:46.0762019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,40.37*4D
2025-06-19T23:21:47.0766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,40.09*6C
2025-06-19T23:21:48.0763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,40.04*6E
2025-06-19T23:21:49.0761006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,39.94*62
2025-06-19T23:21:50.0763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,39.86*6D
2025-06-19T23:21:51.0766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,40.00*44
2025-06-19T23:21:52.0766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,40.15*48
2025-06-19T23:21:53.0838286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,40.15*48
2025-06-19T23:21:54.0760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,40.07*4D
2025-06-19T23:21:55.0763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,40.09*6A
2025-06-19T23:21:56.0765498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,40.15*60
2025-06-19T23:21:57.0765621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,40.21*61
2025-06-19T23:21:58.0765836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,40.47*6F
2025-06-19T23:21:59.0761974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,40.58*65
2025-06-19T23:22:00.0764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,40.27*4B
2025-06-19T23:22:01.0712458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,39.91*67
2025-06-19T23:22:02.0764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,39.75*46
2025-06-19T23:22:03.0766419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,39.61*63
2025-06-19T23:22:04.0762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,39.65*62
2025-06-19T23:22:05.0768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,40.11*62
2025-06-19T23:22:06.0770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,40.50*47
2025-06-19T23:22:07.0766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,40.30*49
2025-06-19T23:22:08.0768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,39.74*43
2025-06-19T23:22:09.0760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,39.52*40
2025-06-19T23:22:10.0762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,39.85*64
2025-06-19T23:22:11.0764615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,40.25*4E
2025-06-19T23:22:12.0765906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,40.34*4F
2025-06-19T23:22:13.0762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,40.20*65
2025-06-19T23:22:14.0765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,40.28*63
2025-06-19T23:22:15.0760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,40.40*4F
2025-06-19T23:22:16.0763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,40.15*61
2025-06-19T23:22:17.0769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,39.95*64
2025-06-19T23:22:18.0759991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,40.14*4C
2025-06-19T23:22:19.0767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,40.45*4D
2025-06-19T23:22:20.0766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,40.44*48
2025-06-19T23:22:21.0770229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,40.22*69
2025-06-19T23:22:22.0762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,40.26*43
2025-06-19T23:22:23.0766386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,40.30*63
2025-06-19T23:22:24.0764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,40.16*61
2025-06-19T23:22:25.0768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,39.98*6D
2025-06-19T23:22:26.0766197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,40.07*4D
2025-06-19T23:22:27.0760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,40.30*4E
2025-06-19T23:22:28.0764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,40.37*4D
2025-06-19T23:22:29.0766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,40.21*63
2025-06-19T23:22:30.0767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,40.16*65
2025-06-19T23:22:31.0764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,40.36*6D
2025-06-19T23:22:32.0768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,40.47*61
2025-06-19T23:22:33.0763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,40.45*48
2025-06-19T23:22:34.0765055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,40.36*62
2025-06-19T23:22:35.0766566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,40.39*40
2025-06-19T23:22:36.0766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,40.37*4F
2025-06-19T23:22:37.0765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,40.29*6F
2025-06-19T23:22:38.0761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,40.51*68
2025-06-19T23:22:39.0762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,40.61*4B
2025-06-19T23:22:40.0765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,40.44*65
2025-06-19T23:22:41.0762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,40.31*49
2025-06-19T23:22:42.0764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,40.28*63
2025-06-19T23:22:43.0760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,40.22*65
2025-06-19T23:22:44.0761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,40.11*60
2025-06-19T23:22:45.0767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,40.03*60
2025-06-19T23:22:46.0767315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,40.11*4C
2025-06-19T23:22:47.0770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,40.37*4C
2025-06-19T23:22:48.0763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,40.57*43
2025-06-19T23:22:49.0761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,40.47*4E
2025-06-19T23:22:50.0769760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,40.41*63
2025-06-19T23:22:51.0767725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,40.36*68
2025-06-19T23:22:52.0762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,40.10*66
2025-06-19T23:22:53.0763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,39.99*6C
2025-06-19T23:22:54.0763582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,40.16*6C
2025-06-19T23:22:55.0771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,40.28*44
2025-06-19T23:22:56.0761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,40.53*49
2025-06-19T23:22:57.0767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,40.82*4B
2025-06-19T23:22:58.0767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,40.74*4C
2025-06-19T23:22:59.0764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,40.59*6E
2025-06-19T23:23:00.0765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,40.75*64
2025-06-19T23:23:01.0761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,40.68*6B
2025-06-19T23:23:02.0762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,40.40*66
2025-06-19T23:23:03.0766279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,40.44*6A
2025-06-19T23:23:04.0768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,40.51*66
2025-06-19T23:23:05.0765630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,40.59*68
2025-06-19T23:23:06.0760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,40.73*61
2025-06-19T23:23:07.0766966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,40.72*6A
2025-06-19T23:23:08.0767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,40.61*67
2025-06-19T23:23:09.0762646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,40.79*6E
2025-06-19T23:23:10.0765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,40.91*6D
2025-06-19T23:23:11.0761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,40.72*41
2025-06-19T23:23:12.0764862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,40.70*47
2025-06-19T23:23:13.0760285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,40.68*46
2025-06-19T23:23:14.0768308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,40.62*4E
2025-06-19T23:23:15.0763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,40.62*64
2025-06-19T23:23:16.0766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,40.56*6D
2025-06-19T23:23:17.0762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,40.52*62
2025-06-19T23:23:18.0768488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,40.58*63
2025-06-19T23:23:19.0765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,40.46*62
2025-06-19T23:23:20.0763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,40.22*67
2025-06-19T23:23:21.0764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,39.96*68
2025-06-19T23:23:22.0764324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,39.81*63
2025-06-19T23:23:23.0762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,39.89*63
2025-06-19T23:23:24.0765167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,39.97*61
2025-06-19T23:23:25.0761214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,40.23*4C
2025-06-19T23:23:26.0762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,40.45*42
2025-06-19T23:23:27.0767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,40.46*40
2025-06-19T23:23:28.0762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,40.39*4A
2025-06-19T23:23:29.0767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,40.27*64
2025-06-19T23:23:30.0771261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,40.17*66
2025-06-19T23:23:31.0762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,40.08*68
2025-06-19T23:23:32.0768201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,40.10*63
2025-06-19T23:23:33.0770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,40.27*64
2025-06-19T23:23:34.0768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,40.28*4A
2025-06-19T23:23:35.0764467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,40.19*46
2025-06-19T23:23:36.0765176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,40.33*44
2025-06-19T23:23:37.0768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,40.49*6C
2025-06-19T23:23:38.0763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,40.49*6D
2025-06-19T23:23:39.0768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,40.36*60
2025-06-19T23:23:40.0769651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,40.07*67
2025-06-19T23:23:41.0766511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,40.09*6B
2025-06-19T23:23:42.0768074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,40.29*60
2025-06-19T23:23:43.0768519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,40.18*68
2025-06-19T23:23:44.0766457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,40.10*63
2025-06-19T23:23:45.0769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,40.32*6E
2025-06-19T23:23:46.0763732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,40.67*49
2025-06-19T23:23:47.0764348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,40.86*46
2025-06-19T23:23:48.0762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,40.84*4B
2025-06-19T23:23:49.0767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,40.71*4A
2025-06-19T23:23:50.0764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,40.64*45
2025-06-19T23:23:51.0760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,40.47*67
2025-06-19T23:23:52.0766903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,40.33*65
2025-06-19T23:23:53.0762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,40.16*60
2025-06-19T23:23:54.0763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,40.04*66
2025-06-19T23:23:55.0769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,40.32*43
2025-06-19T23:23:56.0765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,40.58*44
2025-06-19T23:23:57.0766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,40.58*48
2025-06-19T23:23:58.0734483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,40.44*62
2025-06-19T23:23:59.0770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,40.47*6D
2025-06-19T23:24:00.0762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,40.59*6B
2025-06-19T23:24:01.0768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,40.32*60
2025-06-19T23:24:02.0764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,39.95*4A
2025-06-19T23:24:03.0760257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,39.88*43
2025-06-19T23:24:04.0771278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,39.85*6D
2025-06-19T23:24:05.0766924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,39.91*65
2025-06-19T23:24:06.0769585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,39.98*44
2025-06-19T23:24:07.0766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,40.07*43
2025-06-19T23:24:08.0766964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,40.23*4E
2025-06-19T23:24:09.0762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,40.35*68
2025-06-19T23:24:10.0764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,40.09*6F
2025-06-19T23:24:11.0770457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,39.91*6C
2025-06-19T23:24:12.0768058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,40.01*68
2025-06-19T23:24:13.0763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,40.19*4D
2025-06-19T23:24:14.0767539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,40.36*48
2025-06-19T23:24:15.0762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,40.43*41
2025-06-19T23:24:16.0767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,40.48*6B
2025-06-19T23:24:17.0765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,40.57*6D
2025-06-19T23:24:18.0765570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,40.56*61
2025-06-19T23:24:19.0764057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,40.32*69
2025-06-19T23:24:20.0763428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,40.09*62
2025-06-19T23:24:21.0765813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,40.24*67
2025-06-19T23:24:22.0768248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,40.54*48
2025-06-19T23:24:23.0765151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,40.52*6E
2025-06-19T23:24:24.0767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,40.47*67
2025-06-19T23:24:25.0762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,40.78*4F
2025-06-19T23:24:26.0764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,41.08*42
2025-06-19T23:24:27.0764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,40.93*40
2025-06-19T23:24:28.0770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,40.60*48
2025-06-19T23:24:29.0765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,40.58*6B
2025-06-19T23:24:30.0764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,40.67*64
2025-06-19T23:24:31.0769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,40.68*69
2025-06-19T23:24:32.0791992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,40.85*43
2025-06-19T23:24:33.0762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,40.99*41
2025-06-19T23:24:34.0769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,40.75*4A
2025-06-19T23:24:35.0766816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,40.43*67
2025-06-19T23:24:36.0769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,40.33*6C
2025-06-19T23:24:37.0765223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,40.52*65
2025-06-19T23:24:38.0725132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,40.78*60
2025-06-19T23:24:39.0761081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,40.70*4C
2025-06-19T23:24:40.0763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,40.55*4C
2025-06-19T23:24:41.0770133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,40.79*4F
2025-06-19T23:24:42.0763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,41.11*44
2025-06-19T23:24:43.0766467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,41.22*4B
2025-06-19T23:24:44.0768606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,41.28*45
2025-06-19T23:24:45.0769310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,41.17*44
2025-06-19T23:24:46.0767916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,40.88*6D
2025-06-19T23:24:47.0763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,40.72*64
2025-06-19T23:24:48.0762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,40.77*60
2025-06-19T23:24:49.0766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,40.94*40
2025-06-19T23:24:50.0768835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,41.30*44
2025-06-19T23:24:51.0766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,41.64*49
2025-06-19T23:24:52.0761897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,41.71*66
2025-06-19T23:24:53.0767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,41.56*4D
2025-06-19T23:24:54.0767624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,41.32*49
2025-06-19T23:24:55.0764875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,40.90*42
2025-06-19T23:24:56.0769139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,40.49*68
2025-06-19T23:24:57.0764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,40.65*49
2025-06-19T23:24:58.0769459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,40.99*4A
2025-06-19T23:24:59.0767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,40.98*4E
2025-06-19T23:25:00.0770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,40.85*6E
2025-06-19T23:25:01.0770472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,40.91*68
2025-06-19T23:25:02.0763241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,41.07*6F
2025-06-19T23:25:03.0764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,41.20*6D
2025-06-19T23:25:04.0765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,41.27*63
2025-06-19T23:25:05.0761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,41.27*49
2025-06-19T23:25:06.0764582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,41.27*4B
2025-06-19T23:25:07.0771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,41.35*4C
2025-06-19T23:25:08.0761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,41.43*4A
2025-06-19T23:25:09.0767598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,41.51*67
2025-06-19T23:25:10.0763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,41.63*4B
2025-06-19T23:25:11.0767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,41.50*47
2025-06-19T23:25:12.0763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,41.14*4D
2025-06-19T23:25:13.0764245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,41.02*6F
2025-06-19T23:25:14.0771281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,41.11*60
2025-06-19T23:25:15.0763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,41.18*6C
2025-06-19T23:25:16.0762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,41.16*4A
2025-06-19T23:25:17.0768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,41.11*4D
2025-06-19T23:25:18.0769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,41.20*4D
2025-06-19T23:25:19.0768850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,41.52*41
2025-06-19T23:25:20.0768308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,41.78*42
2025-06-19T23:25:21.0769127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,41.74*49
2025-06-19T23:25:22.0769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,41.59*45
2025-06-19T23:25:23.0769117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,41.52*48
2025-06-19T23:25:24.0761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,41.30*4C
2025-06-19T23:25:25.0771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,40.96*6C
2025-06-19T23:25:26.0768316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,40.84*6E
2025-06-19T23:25:27.0764009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,40.92*6E
2025-06-19T23:25:28.0760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,41.10*4E
2025-06-19T23:25:29.0769583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,41.16*4B
2025-06-19T23:25:30.0767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,41.18*46
2025-06-19T23:25:31.0764376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,41.08*61
2025-06-19T23:25:32.0764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,40.90*60
2025-06-19T23:25:33.0761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,40.92*6C
2025-06-19T23:25:34.0763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,41.12*62
2025-06-19T23:25:35.0768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,41.22*49
2025-06-19T23:25:36.0761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,41.22*4F
2025-06-19T23:25:37.0766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,41.21*40
2025-06-19T23:25:38.0761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,40.97*60
2025-06-19T23:25:39.0766422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,40.78*6F
2025-06-19T23:25:40.0763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,40.93*69
2025-06-19T23:25:41.0770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,41.10*6A
2025-06-19T23:25:42.0766982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,40.95*63
2025-06-19T23:25:43.0763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,40.73*65
2025-06-19T23:25:44.0768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,40.73*4F
2025-06-19T23:25:45.0765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,40.66*4A
2025-06-19T23:25:46.0766449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,40.56*62
2025-06-19T23:25:47.0763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,40.75*62
2025-06-19T23:25:48.0761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,41.04*61
2025-06-19T23:25:49.0768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,41.18*42
2025-06-19T23:25:50.0770267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,41.28*45
2025-06-19T23:25:51.0767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,41.29*62
2025-06-19T23:25:52.0767693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,41.13*48
2025-06-19T23:25:53.0762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,40.88*47
2025-06-19T23:25:54.0763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,40.58*61
2025-06-19T23:25:55.0766677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,40.45*67
2025-06-19T23:25:56.0764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,40.58*48
2025-06-19T23:25:57.0766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.87,40.86*45
2025-06-19T23:25:58.0767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.98,41.18*40
2025-06-19T23:25:59.0769426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,41.52*4C
2025-06-19T23:26:00.0764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,41.78*44
2025-06-19T23:26:01.0767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,41.67*66
2025-06-19T23:26:02.0770021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,41.35*40
2025-06-19T23:26:03.0765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,41.12*43
2025-06-19T23:26:04.0767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,40.87*4B
2025-06-19T23:26:05.0764310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,40.46*4F
2025-06-19T23:26:06.0767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,40.43*6C
2025-06-19T23:26:07.0762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,40.82*47
2025-06-19T23:26:08.0765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,41.00*43
2025-06-19T23:26:09.0769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,40.94*4E
2025-06-19T23:26:10.0764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,41.15*4B
2025-06-19T23:26:11.0768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,41.37*4F
2025-06-19T23:26:12.0762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,41.47*68
2025-06-19T23:26:13.0766909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,41.45*61
2025-06-19T23:26:14.0767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,41.36*6F
2025-06-19T23:26:15.0764838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,41.27*65
2025-06-19T23:26:16.0764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,41.11*67
2025-06-19T23:26:17.0767138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,41.02*66
2025-06-19T23:26:18.0767378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,41.18*47
2025-06-19T23:26:19.0763737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,41.43*49
2025-06-19T23:26:20.0768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,41.51*66
2025-06-19T23:26:21.0771662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,41.29*45
2025-06-19T23:26:22.0761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,41.11*48
2025-06-19T23:26:23.0764730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,41.11*66
2025-06-19T23:26:24.0761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,41.08*6E
2025-06-19T23:26:25.0763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,40.87*69
2025-06-19T23:26:26.0769650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,40.68*63
2025-06-19T23:26:27.0765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,40.60*4D
2025-06-19T23:26:28.0770500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,40.73*6C
2025-06-19T23:26:29.0763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,40.98*6F
2025-06-19T23:26:30.0762753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,41.06*63
2025-06-19T23:26:31.0767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,40.89*60
2025-06-19T23:26:32.0770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,40.66*6B
2025-06-19T23:26:33.0765816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,40.65*60
2025-06-19T23:26:34.0765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,40.77*6A
2025-06-19T23:26:35.0761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,40.81*4F
2025-06-19T23:26:36.0763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,40.64*49
2025-06-19T23:26:37.0769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,40.36*60
2025-06-19T23:26:38.0762815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,40.31*67
2025-06-19T23:26:39.0764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,40.40*66
2025-06-19T23:26:40.0764848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,40.36*63
2025-06-19T23:26:41.0762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,40.43*62
2025-06-19T23:26:42.0762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,40.58*63
2025-06-19T23:26:43.0767982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,40.58*67
2025-06-19T23:26:44.0761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,40.55*48
2025-06-19T23:26:45.0766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,40.43*4A
2025-06-19T23:26:46.0762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,40.43*4D
2025-06-19T23:26:47.0765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,40.48*41
2025-06-19T23:26:48.0763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,40.52*60
2025-06-19T23:26:49.0763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,40.55*64
2025-06-19T23:26:50.0764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,40.51*64
2025-06-19T23:26:51.0766941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,40.48*6A
2025-06-19T23:26:52.0763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,40.52*66
2025-06-19T23:26:53.0763565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,40.38*62
2025-06-19T23:26:54.0763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,40.18*61
2025-06-19T23:26:55.0768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,40.06*67
2025-06-19T23:26:56.0769620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,40.12*63
2025-06-19T23:26:57.0763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,40.07*63
2025-06-19T23:26:58.0768678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,40.01*6C
2025-06-19T23:26:59.0769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,40.29*62
2025-06-19T23:27:00.0759899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,40.56*4B
2025-06-19T23:27:01.0766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,40.50*4C
2025-06-19T23:27:02.0768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,40.38*6E
2025-06-19T23:27:03.0765424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,40.32*67
2025-06-19T23:27:04.0769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,40.22*68
2025-06-19T23:27:05.0762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,40.21*46
2025-06-19T23:27:06.0766790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,40.36*45
2025-06-19T23:27:07.0769987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,40.41*48
2025-06-19T23:27:08.0762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,40.46*67
2025-06-19T23:27:09.0768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,40.53*6C
2025-06-19T23:27:10.0769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,40.47*60
2025-06-19T23:27:11.0766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,40.48*6F
2025-06-19T23:27:12.0766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,40.49*6C
2025-06-19T23:27:13.0764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,40.32*66
2025-06-19T23:27:14.0766673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,40.04*68
2025-06-19T23:27:15.0766961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,40.13*43
2025-06-19T23:27:16.0761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.35,40.72*49
2025-06-19T23:27:17.0771046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,41.29*46
2025-06-19T23:27:18.0761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,41.52*42
2025-06-19T23:27:19.0768735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,41.52*44
2025-06-19T23:27:20.0769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,41.13*49
2025-06-19T23:27:21.0764632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,40.67*6C
2025-06-19T23:27:22.0765030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,40.63*65
2025-06-19T23:27:23.0766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,40.71*6F
2025-06-19T23:27:24.0764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,40.60*64
2025-06-19T23:27:25.0769656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,40.52*4F
2025-06-19T23:27:26.0762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,40.58*43
2025-06-19T23:27:27.0767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,40.76*46
2025-06-19T23:27:28.0764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,41.06*4B
2025-06-19T23:27:29.0762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,41.25*4B
2025-06-19T23:27:30.0765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,41.12*46
2025-06-19T23:27:31.0770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,40.81*47
2025-06-19T23:27:32.0767175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,40.56*63
2025-06-19T23:27:33.0764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,40.60*6F
2025-06-19T23:27:34.0764648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,40.99*40
2025-06-19T23:27:35.0782233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,41.19*4A
2025-06-19T23:27:36.0764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,41.20*4E
2025-06-19T23:27:37.0765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,41.14*4A
2025-06-19T23:27:38.0766859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,41.09*66
2025-06-19T23:27:39.0764830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,41.06*6D
2025-06-19T23:27:40.0769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,41.13*64
2025-06-19T23:27:41.0764988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,41.38*6B
2025-06-19T23:27:42.0767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,41.58*4C
2025-06-19T23:27:43.0762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,41.57*40
2025-06-19T23:27:44.0766025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,41.58*49
2025-06-19T23:27:45.0769754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,41.67*4C
2025-06-19T23:27:46.0762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,41.61*6B
2025-06-19T23:27:47.0766893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,41.42*62
2025-06-19T23:27:48.0769652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,41.32*63
2025-06-19T23:27:49.0764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,41.49*65
2025-06-19T23:27:50.0765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,41.55*64
2025-06-19T23:27:51.0761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,41.46*60
2025-06-19T23:27:52.0760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,41.28*6B
2025-06-19T23:27:53.0770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,41.19*61
2025-06-19T23:27:54.0767243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,41.26*69
2025-06-19T23:27:55.0769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,41.47*62
2025-06-19T23:27:56.0764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,41.38*6D
2025-06-19T23:27:57.0766822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,41.10*60
2025-06-19T23:27:58.0771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,40.97*6D
2025-06-19T23:27:59.0767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,40.91*6C
2025-06-19T23:28:00.0766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,40.96*67
2025-06-19T23:28:01.0762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,41.17*42
2025-06-19T23:28:02.0764457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,41.35*44
2025-06-19T23:28:03.0762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,41.33*42
2025-06-19T23:28:04.0763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,41.05*48
2025-06-19T23:28:05.0770477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,40.86*65
2025-06-19T23:28:06.0767020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,40.65*6F
2025-06-19T23:28:07.0768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,40.40*65
2025-06-19T23:28:08.0762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,40.50*61
2025-06-19T23:28:09.0761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,40.93*4D
2025-06-19T23:28:10.0764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,41.17*43
2025-06-19T23:28:11.0760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,41.08*40
2025-06-19T23:28:12.0763151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,40.85*41
2025-06-19T23:28:13.0766831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,40.66*61
2025-06-19T23:28:14.0770959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,40.77*6F
2025-06-19T23:28:15.0766298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,40.98*6F
2025-06-19T23:28:16.0768380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,41.02*48
2025-06-19T23:28:17.0760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,40.92*47
2025-06-19T23:28:18.0765490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,40.92*40
2025-06-19T23:28:19.0761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,41.13*42
2025-06-19T23:28:20.0768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,41.53*44
2025-06-19T23:28:21.0766960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,41.77*4B
2025-06-19T23:28:22.0766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,41.57*4E
2025-06-19T23:28:23.0764860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,41.11*40
2025-06-19T23:28:24.0762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,40.83*67
2025-06-19T23:28:25.0767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,40.97*6D
2025-06-19T23:28:26.0769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,41.25*4B
2025-06-19T23:28:27.0764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,41.27*46
2025-06-19T23:28:28.0765904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,41.21*44
2025-06-19T23:28:29.0761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,41.09*66
2025-06-19T23:28:30.0763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,40.86*6F
2025-06-19T23:28:31.0767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,41.02*60
2025-06-19T23:28:32.0760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,41.34*4C
2025-06-19T23:28:33.0768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,41.48*41
2025-06-19T23:28:34.0763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,41.55*43
2025-06-19T23:28:35.0769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,41.58*4B
2025-06-19T23:28:36.0762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,41.49*44
2025-06-19T23:28:37.0763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,41.45*61
2025-06-19T23:28:38.0766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,41.39*68
2025-06-19T23:28:39.0763548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,41.30*68
2025-06-19T23:28:40.0768330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,41.25*68
2025-06-19T23:28:41.0762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,41.21*61
2025-06-19T23:28:42.0763183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,41.16*64
2025-06-19T23:28:43.0770568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,41.30*65
2025-06-19T23:28:44.0763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,41.47*49
2025-06-19T23:28:45.0765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,41.48*47
2025-06-19T23:28:46.0769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,41.28*43
2025-06-19T23:28:47.0764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,40.94*64
2025-06-19T23:28:48.0765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,40.73*4F
2025-06-19T23:28:49.0763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,40.88*48
2025-06-19T23:28:50.0766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,41.16*48
2025-06-19T23:28:51.0766627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,41.29*68
2025-06-19T23:28:52.0766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,41.36*6D
2025-06-19T23:28:53.0768605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,41.44*6B
2025-06-19T23:28:54.0763381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,41.36*69
2025-06-19T23:28:55.0770350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,41.21*64
2025-06-19T23:28:56.0760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,41.03*69
2025-06-19T23:28:57.0768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,40.83*6B
2025-06-19T23:28:58.0769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,40.74*6A
2025-06-19T23:28:59.0765691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,40.83*6B
2025-06-19T23:29:00.0765398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,41.05*68
2025-06-19T23:29:01.0761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,41.00*61
2025-06-19T23:29:02.0763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,40.81*65
2025-06-19T23:29:03.0769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,40.86*6A
2025-06-19T23:29:04.0761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,40.93*69
2025-06-19T23:29:05.0765109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,40.84*63
2025-06-19T23:29:06.0768819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,40.69*46
2025-06-19T23:29:07.0769648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,40.59*42
2025-06-19T23:29:08.0770950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,40.55*41
2025-06-19T23:29:09.0766526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,40.60*44
2025-06-19T23:29:10.0768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,40.74*6C
2025-06-19T23:29:11.0761744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,40.82*6E
2025-06-19T23:29:12.0763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,40.72*6B
2025-06-19T23:29:13.0768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,40.55*63
2025-06-19T23:29:14.0860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,40.40*68
2025-06-19T23:29:15.0767969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,40.36*67
2025-06-19T23:29:16.0865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,40.45*4F
2025-06-19T23:29:17.0861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,40.48*6F
2025-06-19T23:29:18.0770477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,40.40*66
2025-06-19T23:29:19.0768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,40.33*66
2025-06-19T23:29:20.0766035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,40.32*61
2025-06-19T23:29:21.0870295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,40.47*48
2025-06-19T23:29:22.0765450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,40.58*46
2025-06-19T23:29:23.0770031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,40.55*4B
2025-06-19T23:29:24.0861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,40.40*4C
2025-06-19T23:29:25.0768812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,40.33*60
2025-06-19T23:29:26.0860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,40.47*64
2025-06-19T23:29:27.0768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,40.72*66
2025-06-19T23:29:28.0769923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,40.93*47
2025-06-19T23:29:29.0766648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,40.89*41
2025-06-19T23:29:30.0766769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,40.70*4A
2025-06-19T23:29:31.0770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,40.53*69
2025-06-19T23:29:32.0863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,40.53*6F
2025-06-19T23:29:33.0770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,40.66*66
2025-06-19T23:29:34.0767400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,40.65*60
2025-06-19T23:29:35.0863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,40.66*43
2025-06-19T23:29:36.0862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,40.55*47
2025-06-19T23:29:37.0868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,40.42*43
2025-06-19T23:29:38.0869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,40.40*49
2025-06-19T23:29:39.0870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,40.54*64
2025-06-19T23:29:40.0860345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,40.68*6A
2025-06-19T23:29:41.0866483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,40.77*4E
2025-06-19T23:29:42.0868946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,40.88*46
2025-06-19T23:29:43.0861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,40.87*43
2025-06-19T23:29:44.0870437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,40.83*4A
2025-06-19T23:29:45.0861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,40.88*4F
2025-06-19T23:29:46.0865176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,40.92*47
2025-06-19T23:29:47.0765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,41.01*61
2025-06-19T23:29:48.0862931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,41.13*65
2025-06-19T23:29:49.0866776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,41.08*63
2025-06-19T23:29:50.0769323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,40.98*61
2025-06-19T23:29:51.0862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,40.89*4A
2025-06-19T23:29:52.0867010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,40.89*4B
2025-06-19T23:29:53.0868449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,40.99*4E
2025-06-19T23:29:54.0770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,41.14*4E
2025-06-19T23:29:55.0868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,41.43*44
2025-06-19T23:29:56.0862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,41.62*49
2025-06-19T23:29:57.0868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,41.53*4A
2025-06-19T23:29:58.0871429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,41.33*64
2025-06-19T23:29:59.0867625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,41.26*6C
2025-06-19T23:30:00.0864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,41.31*66
2025-06-19T23:30:01.0867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,41.52*4D
2025-06-19T23:30:02.0869979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,41.73*4A
2025-06-19T23:30:03.0866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,41.70*4C
2025-06-19T23:30:04.0867037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,41.46*4F
2025-06-19T23:30:05.0768608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,41.25*62
2025-06-19T23:30:06.0869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,41.47*46
2025-06-19T23:30:07.0866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,41.78*46
2025-06-19T23:30:08.0862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,41.86*4E
2025-06-19T23:30:09.0866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,41.79*44
2025-06-19T23:30:10.0867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,41.66*4A
2025-06-19T23:30:11.0869323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,41.66*44
2025-06-19T23:30:12.0869152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,41.84*47
2025-06-19T23:30:13.0865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,42.01*4E
2025-06-19T23:30:14.0868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,41.99*47
2025-06-19T23:30:15.0769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,41.78*41
2025-06-19T23:30:16.0868576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,41.50*48
2025-06-19T23:30:17.0863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,41.32*41
2025-06-19T23:30:18.0869859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,41.58*49
2025-06-19T23:30:19.0862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,42.02*4F
2025-06-19T23:30:20.0862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,42.09*6A
2025-06-19T23:30:21.0769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,41.82*42
2025-06-19T23:30:22.0771118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,41.59*6F
2025-06-19T23:30:23.0929159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,41.71*43
2025-06-19T23:30:24.0866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.74,42.07*49
2025-06-19T23:30:25.0862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,42.30*44
2025-06-19T23:30:26.0862789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,42.39*41
2025-06-19T23:30:27.0869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,42.52*4D
2025-06-19T23:30:28.0871201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,42.72*41
2025-06-19T23:30:29.0866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,42.86*4A
2025-06-19T23:30:30.0867503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,42.84*6D
2025-06-19T23:30:31.0868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,42.74*40
2025-06-19T23:30:32.0861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,42.48*4B
2025-06-19T23:30:33.0863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,42.35*65
2025-06-19T23:30:34.0866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,42.71*45
2025-06-19T23:30:35.0861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,43.12*42
2025-06-19T23:30:36.0866055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,43.27*4A
2025-06-19T23:30:37.0869603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,43.41*66
2025-06-19T23:30:38.0866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,43.50*63
2025-06-19T23:30:39.0862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,43.50*6D
2025-06-19T23:30:40.0808578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,43.50*63
2025-06-19T23:30:41.0867406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,43.72*4D
2025-06-19T23:30:42.0868699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,43.88*44
2025-06-19T23:30:43.0861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,43.90*4C
2025-06-19T23:30:44.0864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,44.02*4B
2025-06-19T23:30:45.0862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,44.14*49
2025-06-19T23:30:46.0860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,44.30*4C
2025-06-19T23:30:47.0869978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,44.48*47
2025-06-19T23:30:48.0866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,44.49*6A
2025-06-19T23:30:49.0863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,44.42*4C
2025-06-19T23:30:50.0868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,44.51*6F
2025-06-19T23:30:51.0860364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,44.69*48
2025-06-19T23:30:52.0863526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,44.73*4E
2025-06-19T23:30:53.0868989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,44.74*46
2025-06-19T23:30:54.0860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,44.81*43
2025-06-19T23:30:55.0867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,44.87*42
2025-06-19T23:30:56.0869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,44.99*4C
2025-06-19T23:30:57.0861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,45.22*4E
2025-06-19T23:30:58.0865477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,45.29*63
2025-06-19T23:30:59.0862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,45.26*69
2025-06-19T23:31:00.0863828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,45.17*63
2025-06-19T23:31:01.0862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,44.93*6B
2025-06-19T23:31:02.0868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,44.72*62
2025-06-19T23:31:03.0862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,44.74*62
2025-06-19T23:31:04.0860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,44.96*4A
2025-06-19T23:31:05.0866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,45.07*42
2025-06-19T23:31:06.0869392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,45.17*46
2025-06-19T23:31:07.0867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,45.30*4C
2025-06-19T23:31:08.0863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,45.24*66
2025-06-19T23:31:09.0870242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,45.08*65
2025-06-19T23:31:10.0864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,44.87*45
2025-06-19T23:31:11.0869451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,44.60*45
2025-06-19T23:31:12.0861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,44.49*6F
2025-06-19T23:31:13.0866801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,44.46*6F
2025-06-19T23:31:14.0866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,44.43*69
2025-06-19T23:31:15.0866105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,44.49*62
2025-06-19T23:31:16.0869296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,44.64*6E
2025-06-19T23:31:17.0867255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,44.85*46
2025-06-19T23:31:18.0861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,45.09*43
2025-06-19T23:31:19.0863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,45.10*4F
2025-06-19T23:31:20.0863680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,44.76*61
2025-06-19T23:31:21.0870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,44.35*46
2025-06-19T23:31:22.0862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,44.22*6F
2025-06-19T23:31:23.0867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,44.20*67
2025-06-19T23:31:24.0867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,44.35*60
2025-06-19T23:31:25.0865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,44.56*60
2025-06-19T23:31:26.0866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,44.62*67
2025-06-19T23:31:27.0863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,44.53*49
2025-06-19T23:31:28.0870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,44.36*4D
2025-06-19T23:31:29.0862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,44.10*6D
2025-06-19T23:31:30.0871404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,43.88*6A
2025-06-19T23:31:31.0866118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,43.92*63
2025-06-19T23:31:32.0868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,44.09*60
2025-06-19T23:31:33.0864857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,43.99*6B
2025-06-19T23:31:34.0867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,43.91*4C
2025-06-19T23:31:35.0866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,44.06*47
2025-06-19T23:31:36.0867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,44.35*46
2025-06-19T23:31:37.0866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,44.50*45
2025-06-19T23:31:38.0862651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,44.41*48
2025-06-19T23:31:39.0868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,44.10*43
2025-06-19T23:31:40.0861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,43.81*42
2025-06-19T23:31:41.0867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,43.65*6F
2025-06-19T23:31:42.0869911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,43.58*65
2025-06-19T23:31:43.0865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,43.66*4A
2025-06-19T23:31:44.0867595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,43.81*4F
2025-06-19T23:31:45.0862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,43.96*41
2025-06-19T23:31:46.0865667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,44.06*4F
2025-06-19T23:31:47.0861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,44.09*68
2025-06-19T23:31:48.0865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,44.03*40
2025-06-19T23:31:49.0870618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,43.94*4A
2025-06-19T23:31:50.0863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,43.69*6D
2025-06-19T23:31:51.0869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,43.39*65
2025-06-19T23:31:52.0863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,43.21*64
2025-06-19T23:31:53.0868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,43.28*4D
2025-06-19T23:31:54.0861459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,43.53*40
2025-06-19T23:31:55.0868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,43.74*4E
2025-06-19T23:31:56.0862712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,44.08*42
2025-06-19T23:31:57.0869755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,44.47*47
2025-06-19T23:31:58.0870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,44.37*61
2025-06-19T23:31:59.0865185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,43.88*4F
2025-06-19T23:32:00.0867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,43.45*49
2025-06-19T23:32:01.0866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,43.25*67
2025-06-19T23:32:02.0863222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,43.15*63
2025-06-19T23:32:03.0868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,43.12*67
2025-06-19T23:32:04.0864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,43.20*41
2025-06-19T23:32:05.0871005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,43.52*4D
2025-06-19T23:32:06.0867098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,43.85*40
2025-06-19T23:32:07.0863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,43.96*46
2025-06-19T23:32:08.0865535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,43.90*6B
2025-06-19T23:32:09.0865674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,43.90*69
2025-06-19T23:32:10.0869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,43.99*68
2025-06-19T23:32:11.0865146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,44.07*63
2025-06-19T23:32:12.0869119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,44.06*48
2025-06-19T23:32:13.0864326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,44.05*4A
2025-06-19T23:32:14.0867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,44.16*44
2025-06-19T23:32:15.0866823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,44.34*65
2025-06-19T23:32:16.0861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,44.49*6F
2025-06-19T23:32:17.0869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,44.71*64
2025-06-19T23:32:18.0870686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,44.87*68
2025-06-19T23:32:19.0865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,44.89*65
2025-06-19T23:32:20.0867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,44.81*45
2025-06-19T23:32:21.0862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,44.76*4C
2025-06-19T23:32:22.0867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,44.81*4C
2025-06-19T23:32:23.0864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,44.67*4B
2025-06-19T23:32:24.0868337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,44.54*42
2025-06-19T23:32:25.0869332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,44.83*4B
2025-06-19T23:32:26.0871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,45.19*4F
2025-06-19T23:32:27.0867026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,45.47*4F
2025-06-19T23:32:28.0867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,45.78*40
2025-06-19T23:32:29.0864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,45.85*6C
2025-06-19T23:32:30.0862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,45.54*44
2025-06-19T23:32:31.0870014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,45.39*4F
2025-06-19T23:32:32.0865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,45.45*62
2025-06-19T23:32:33.0861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,45.55*6B
2025-06-19T23:32:34.0864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,45.57*4D
2025-06-19T23:32:35.0866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,45.41*66
2025-06-19T23:32:36.0870838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,45.17*67
2025-06-19T23:32:37.0866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,45.14*68
2025-06-19T23:32:38.0863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.05,45.53*4F
2025-06-19T23:32:39.0867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.57,46.08*42
2025-06-19T23:32:40.0870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,46.37*48
2025-06-19T23:32:41.0864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,46.42*4C
2025-06-19T23:32:42.0868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,46.48*46
2025-06-19T23:32:43.0865141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,46.30*40
2025-06-19T23:32:44.0865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,45.89*4A
2025-06-19T23:32:45.0867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,45.77*6E
2025-06-19T23:32:46.0869720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,45.88*69
2025-06-19T23:32:47.0868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,45.95*60
2025-06-19T23:32:48.0862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,45.98*60
2025-06-19T23:32:49.0868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,46.17*62
2025-06-19T23:32:50.0870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,46.46*4B
2025-06-19T23:32:51.0866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,46.61*4E
2025-06-19T23:32:52.0867291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,46.49*42
2025-06-19T23:32:53.0861234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,46.29*6F
2025-06-19T23:32:54.0869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,46.19*69
2025-06-19T23:32:55.0869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,46.19*66
2025-06-19T23:32:56.0868641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,46.34*6F
2025-06-19T23:32:57.0866063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,46.29*6B
2025-06-19T23:32:58.0871375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,46.27*69
2025-06-19T23:32:59.0867097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,46.50*4B
2025-06-19T23:33:00.0864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,46.60*4D
2025-06-19T23:33:01.0861902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,46.63*4A
2025-06-19T23:33:02.0862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,46.58*68
2025-06-19T23:33:03.0867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,46.25*40
2025-06-19T23:33:04.0862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,45.93*68
2025-06-19T23:33:05.0867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,45.83*65
2025-06-19T23:33:06.0865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,46.06*61
2025-06-19T23:33:07.0866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,46.42*43
2025-06-19T23:33:08.0869229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,46.50*4E
2025-06-19T23:33:09.0869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,46.26*43
2025-06-19T23:33:10.0866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,46.05*4A
2025-06-19T23:33:11.0864507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,46.18*62
2025-06-19T23:33:12.0863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,46.22*65
2025-06-19T23:33:13.0868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,46.15*6A
2025-06-19T23:33:14.0862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,46.14*44
2025-06-19T23:33:15.0860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,46.25*4C
2025-06-19T23:33:16.0862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,46.33*45
2025-06-19T23:33:17.0868255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,46.12*46
2025-06-19T23:33:18.0861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,45.94*6C
2025-06-19T23:33:19.0868629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,45.94*6D
2025-06-19T23:33:20.0861615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,45.89*63
2025-06-19T23:33:21.0861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,45.78*6A
2025-06-19T23:33:22.0862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,45.86*63
2025-06-19T23:33:23.0864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,46.06*4E
2025-06-19T23:33:24.0862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,46.24*4E
2025-06-19T23:33:25.0863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,46.20*4F
2025-06-19T23:33:26.0864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,46.04*4C
2025-06-19T23:33:27.0868550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,46.03*6B
2025-06-19T23:33:28.0870972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,46.07*6D
2025-06-19T23:33:29.0867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,45.93*62
2025-06-19T23:33:30.0868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,45.73*44
2025-06-19T23:33:31.0864059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,45.92*4F
2025-06-19T23:33:32.0861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,46.38*40
2025-06-19T23:33:33.0861284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,46.44*43
2025-06-19T23:33:34.0865014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,46.34*64
2025-06-19T23:33:35.0864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,46.11*4B
2025-06-19T23:33:36.0866971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,45.89*69
2025-06-19T23:33:37.0866214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,45.87*68
2025-06-19T23:33:38.0868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,45.94*6F
2025-06-19T23:33:39.0865102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,46.02*41
2025-06-19T23:33:40.0863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,46.12*49
2025-06-19T23:33:41.0869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,46.14*49
2025-06-19T23:33:42.0868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,46.12*48
2025-06-19T23:33:43.0864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,46.05*6F
2025-06-19T23:33:44.0867031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,46.00*61
2025-06-19T23:33:45.0870961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,46.02*65
2025-06-19T23:33:46.0863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,46.22*42
2025-06-19T23:33:47.0860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,46.38*48
2025-06-19T23:33:48.0863828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,46.31*43
2025-06-19T23:33:49.0869147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,46.27*4B
2025-06-19T23:33:50.0861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,46.32*4A
2025-06-19T23:33:51.0863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,46.31*6D
2025-06-19T23:33:52.0866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,46.21*63
2025-06-19T23:33:53.0866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,46.13*62
2025-06-19T23:33:54.0868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,46.28*6A
2025-06-19T23:33:55.0863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,46.39*49
2025-06-19T23:33:56.0864339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,46.33*48
2025-06-19T23:33:57.0860096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,46.23*42
2025-06-19T23:33:58.0862877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,46.17*42
2025-06-19T23:33:59.0867770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,46.28*41
2025-06-19T23:34:00.0862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,46.52*42
2025-06-19T23:34:01.0863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,46.67*43
2025-06-19T23:34:02.0865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,46.56*6B
2025-06-19T23:34:03.0870200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,46.59*46
2025-06-19T23:34:04.0863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,46.63*61
2025-06-19T23:34:05.0865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,46.42*64
2025-06-19T23:34:06.0863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,46.15*6A
2025-06-19T23:34:07.0860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,46.16*6F
2025-06-19T23:34:08.0861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,46.37*66
2025-06-19T23:34:09.0868191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,46.62*45
2025-06-19T23:34:10.0869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,46.80*40
2025-06-19T23:34:11.0864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,46.87*46
2025-06-19T23:34:12.0860725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,46.93*43
2025-06-19T23:34:13.0866384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,46.97*6E
2025-06-19T23:34:14.0869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,46.86*4A
2025-06-19T23:34:15.0865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,46.42*42
2025-06-19T23:34:16.0868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,46.14*49
2025-06-19T23:34:17.0863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,46.10*6D
2025-06-19T23:34:18.0865089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,46.26*67
2025-06-19T23:34:19.0860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,46.36*4D
2025-06-19T23:34:20.0867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,46.49*4F
2025-06-19T23:34:21.0870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,46.75*40
2025-06-19T23:34:22.0870489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,46.88*48
2025-06-19T23:34:23.0815895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,46.80*63
2025-06-19T23:34:24.0865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,46.66*65
2025-06-19T23:34:25.0862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,46.57*61
2025-06-19T23:34:26.0867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,46.49*6E
2025-06-19T23:34:27.0867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,46.33*65
2025-06-19T23:34:28.0869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,46.11*43
2025-06-19T23:34:29.0866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,45.91*68
2025-06-19T23:34:30.0859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,45.86*61
2025-06-19T23:34:31.0869652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,45.94*63
2025-06-19T23:34:32.0867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,46.16*67
2025-06-19T23:34:33.0862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,46.30*46
2025-06-19T23:34:34.0866126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,46.33*47
2025-06-19T23:34:35.0864680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,46.26*65
2025-06-19T23:34:36.0862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,46.05*4B
2025-06-19T23:34:37.0863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,45.97*4A
2025-06-19T23:34:38.0867548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,45.94*6A
2025-06-19T23:34:39.0861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,45.85*68
2025-06-19T23:34:40.0863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,45.75*61
2025-06-19T23:34:41.0869543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,45.60*6B
2025-06-19T23:34:42.0861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,45.70*65
2025-06-19T23:34:43.0869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,45.95*68
2025-06-19T23:34:44.0862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,46.02*6F
2025-06-19T23:34:45.0867256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,45.99*6A
2025-06-19T23:34:46.0869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,46.01*48
2025-06-19T23:34:47.0865415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,45.77*67
2025-06-19T23:34:48.0867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,45.47*62
2025-06-19T23:34:49.0869066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,45.38*6B
2025-06-19T23:34:50.0866258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,45.37*42
2025-06-19T23:34:51.0862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,45.47*44
2025-06-19T23:34:52.0869018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,45.67*6B
2025-06-19T23:34:53.0865598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,45.71*69
2025-06-19T23:34:54.0867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,45.57*64
2025-06-19T23:34:55.0870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,45.64*60
2025-06-19T23:34:56.0862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,45.76*67
2025-06-19T23:34:57.0870549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,45.68*62
2025-06-19T23:34:58.0867148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,45.57*6C
2025-06-19T23:34:59.0861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,45.69*4E
2025-06-19T23:35:00.0863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,45.86*40
2025-06-19T23:35:01.0867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,45.80*40
2025-06-19T23:35:02.0870448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,45.62*49
2025-06-19T23:35:03.0866124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,45.56*64
2025-06-19T23:35:04.0861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,45.59*6F
2025-06-19T23:35:05.0868661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,45.59*64
2025-06-19T23:35:06.0865171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,45.64*6D
2025-06-19T23:35:07.0860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,45.74*48
2025-06-19T23:35:08.0867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,45.92*4B
2025-06-19T23:35:09.0867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,46.16*47
2025-06-19T23:35:10.0869760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,46.21*4D
2025-06-19T23:35:11.0870951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,45.99*43
2025-06-19T23:35:12.0862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,45.67*4C
2025-06-19T23:35:13.0868621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,45.43*62
2025-06-19T23:35:14.0869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,45.46*69
2025-06-19T23:35:15.0865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,45.73*4D
2025-06-19T23:35:16.0862755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,45.97*4C
2025-06-19T23:35:17.0868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,45.98*49
2025-06-19T23:35:18.0869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,45.84*6D
2025-06-19T23:35:19.0865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,45.82*43
2025-06-19T23:35:20.0867268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,45.76*62
2025-06-19T23:35:21.0863224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,45.70*66
2025-06-19T23:35:22.0869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,45.80*63
2025-06-19T23:35:23.0864981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,45.86*60
2025-06-19T23:35:24.0868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,45.92*40
2025-06-19T23:35:25.0864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,45.96*42
2025-06-19T23:35:26.0865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,46.15*49
2025-06-19T23:35:27.0868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,46.18*4E
2025-06-19T23:35:28.0870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,46.09*45
2025-06-19T23:35:29.0870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,46.11*40
2025-06-19T23:35:30.0867177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,46.24*60
2025-06-19T23:35:31.0870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,46.31*6D
2025-06-19T23:35:32.0862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,46.32*61
2025-06-19T23:35:33.0865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,46.16*66
2025-06-19T23:35:34.0868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,45.99*4A
2025-06-19T23:35:35.0868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,45.91*6F
2025-06-19T23:35:36.0864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,46.00*48
2025-06-19T23:35:37.0868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,46.26*40
2025-06-19T23:35:38.0928114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,46.41*4C
2025-06-19T23:35:39.0861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,46.65*42
2025-06-19T23:35:40.0862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,46.89*4B
2025-06-19T23:35:41.0868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,46.84*45
2025-06-19T23:35:42.0870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,46.58*47
2025-06-19T23:35:43.0865911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,46.46*60
2025-06-19T23:35:44.0867549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,46.38*6D
2025-06-19T23:35:45.0863649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,46.21*69
2025-06-19T23:35:46.0864667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,46.23*64
2025-06-19T23:35:47.0860563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,46.42*6E
2025-06-19T23:35:48.0862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,46.51*6E
2025-06-19T23:35:49.0862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,46.56*6F
2025-06-19T23:35:50.0867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,46.54*60
2025-06-19T23:35:51.0866091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,46.42*62
2025-06-19T23:35:52.0864643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,46.27*65
2025-06-19T23:35:53.0869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,46.11*67
2025-06-19T23:35:54.0867405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,46.23*46
2025-06-19T23:35:55.0869353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,46.43*4C
2025-06-19T23:35:56.0862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,46.60*46
2025-06-19T23:35:57.0868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,46.71*4F
2025-06-19T23:35:58.0868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,46.71*43
2025-06-19T23:35:59.0863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,46.58*6E
2025-06-19T23:36:00.0860684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,46.55*60
2025-06-19T23:36:01.0862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,46.64*6A
2025-06-19T23:36:02.0864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,46.60*64
2025-06-19T23:36:03.0861264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,46.47*49
2025-06-19T23:36:04.0865411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,46.33*47
2025-06-19T23:36:05.0861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,46.19*46
2025-06-19T23:36:06.0868546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,46.18*6D
2025-06-19T23:36:07.0863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,46.57*69
2025-06-19T23:36:08.0867954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,47.06*69
2025-06-19T23:36:09.0869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,47.12*60
2025-06-19T23:36:10.0868595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,46.81*44
2025-06-19T23:36:11.0867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,46.56*4B
2025-06-19T23:36:12.0868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,46.61*4B
2025-06-19T23:36:13.0863575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,46.95*4C
2025-06-19T23:36:14.0866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,46.98*4C
2025-06-19T23:36:15.0862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,46.71*61
2025-06-19T23:36:16.0863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,46.72*4E
2025-06-19T23:36:17.0864585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,46.86*61
2025-06-19T23:36:18.0865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,46.92*66
2025-06-19T23:36:19.0869010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,46.88*6B
2025-06-19T23:36:20.0866304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,46.59*41
2025-06-19T23:36:21.0861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,46.43*6D
2025-06-19T23:36:22.0862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,46.39*45
2025-06-19T23:36:23.0865186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,46.40*40
2025-06-19T23:36:24.0862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,46.34*6D
2025-06-19T23:36:25.0866473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,46.30*60
2025-06-19T23:36:26.0864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,46.38*44
2025-06-19T23:36:27.0865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,46.71*44
2025-06-19T23:36:28.0864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,47.12*43
2025-06-19T23:36:29.0863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,47.07*47
2025-06-19T23:36:30.0870690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,46.74*63
2025-06-19T23:36:31.0865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,46.45*4F
2025-06-19T23:36:32.0868166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,46.13*65
2025-06-19T23:36:33.0864708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,46.13*6D
2025-06-19T23:36:34.0868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,46.39*66
2025-06-19T23:36:35.0865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,46.50*61
2025-06-19T23:36:36.0862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,46.53*44
2025-06-19T23:36:37.0866233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,46.60*4B
2025-06-19T23:36:38.0869432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,46.64*4E
2025-06-19T23:36:39.0865406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,46.70*49
2025-06-19T23:36:40.0866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,46.77*60
2025-06-19T23:36:41.0863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,46.67*6D
2025-06-19T23:36:42.0863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,46.54*61
2025-06-19T23:36:43.0869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,46.67*4E
2025-06-19T23:36:44.0865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,46.81*43
2025-06-19T23:36:45.0861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,46.82*48
2025-06-19T23:36:46.0864203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,46.67*4A
2025-06-19T23:36:47.0868545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,46.40*4C
2025-06-19T23:36:48.0863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,46.39*61
2025-06-19T23:36:49.0868451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,46.30*60
2025-06-19T23:36:50.0863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,46.17*6E
2025-06-19T23:36:51.0867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,46.31*60
2025-06-19T23:36:52.0868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,46.45*4B
2025-06-19T23:36:53.0869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,46.50*40
2025-06-19T23:36:54.0863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,46.46*44
2025-06-19T23:36:55.0866206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,46.44*4A
2025-06-19T23:36:56.0866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,46.44*62
2025-06-19T23:36:57.0868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,46.26*6F
2025-06-19T23:36:58.0867663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,46.09*6B
2025-06-19T23:36:59.0862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,46.09*67
2025-06-19T23:37:00.0866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,46.22*42
2025-06-19T23:37:01.0868740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,46.35*4C
2025-06-19T23:37:02.0870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,46.47*43
2025-06-19T23:37:03.0866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,46.38*69
2025-06-19T23:37:04.0867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,46.04*47
2025-06-19T23:37:05.0868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,45.78*6D
2025-06-19T23:37:06.0864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,45.90*62
2025-06-19T23:37:07.0862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,46.07*64
2025-06-19T23:37:08.0865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,46.00*68
2025-06-19T23:37:09.0862308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,45.82*45
2025-06-19T23:37:10.0862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,45.77*45
2025-06-19T23:37:11.0867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,45.99*47
2025-06-19T23:37:12.0869529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,46.18*4A
2025-06-19T23:37:13.0870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,46.06*4B
2025-06-19T23:37:14.0861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,45.79*6C
2025-06-19T23:37:15.0862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,45.71*4F
2025-06-19T23:37:16.0863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,45.63*64
2025-06-19T23:37:17.0865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,45.41*6B
2025-06-19T23:37:18.0869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,45.60*69
2025-06-19T23:37:19.0865424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,46.05*4E
2025-06-19T23:37:20.0865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,46.34*4C
2025-06-19T23:37:21.0872030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,46.33*62
2025-06-19T23:37:22.0869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,46.28*4F
2025-06-19T23:37:23.0865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,46.25*63
2025-06-19T23:37:24.0866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,46.11*6D
2025-06-19T23:37:25.0865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,45.94*65
2025-06-19T23:37:26.0863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,46.08*6F
2025-06-19T23:37:27.0860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,46.50*4A
2025-06-19T23:37:28.0861024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,46.82*4D
2025-06-19T23:37:29.0863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,46.87*4A
2025-06-19T23:37:30.0865002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,46.83*40
2025-06-19T23:37:31.0865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,46.65*4B
2025-06-19T23:37:32.0864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,46.47*61
2025-06-19T23:37:33.0861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,46.56*6F
2025-06-19T23:37:34.0870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,46.82*6A
2025-06-19T23:37:35.0868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,47.09*6E
2025-06-19T23:37:36.0869469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,47.07*43
2025-06-19T23:37:37.0866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,46.85*44
2025-06-19T23:37:38.0867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,46.68*44
2025-06-19T23:37:39.0867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,46.53*61
2025-06-19T23:37:40.0868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,46.40*63
2025-06-19T23:37:41.0864494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,46.37*6D
2025-06-19T23:37:42.0865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,46.60*4F
2025-06-19T23:37:43.0960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.21,47.02*43
2025-06-19T23:37:44.0867175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.77,47.30*42
2025-06-19T23:37:45.0867657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,47.37*42
2025-06-19T23:37:46.0868836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,47.22*4F
2025-06-19T23:37:47.0865967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,47.05*60
2025-06-19T23:37:48.0863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,47.00*67
2025-06-19T23:37:49.0863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,47.08*6E
2025-06-19T23:37:50.0865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,47.18*6D
2025-06-19T23:37:51.0861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,47.17*6E
2025-06-19T23:37:52.0862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,46.96*45
2025-06-19T23:37:53.0867358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,46.62*4B
2025-06-19T23:37:54.0862053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,46.47*69
2025-06-19T23:37:55.0868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,46.57*6A
2025-06-19T23:37:56.0864957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,46.75*66
2025-06-19T23:37:57.0945914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,46.93*49
2025-06-19T23:37:58.0870010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,47.07*40
2025-06-19T23:37:59.0867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,47.02*41
2025-06-19T23:38:00.0867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,47.07*48
2025-06-19T23:38:01.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,47.08*40
2025-06-19T23:38:02.0866549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,46.95*43
2025-06-19T23:38:03.0863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,46.89*60
2025-06-19T23:38:04.0865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,46.96*62
2025-06-19T23:38:05.0869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,46.99*69
2025-06-19T23:38:06.0862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,46.82*6D
2025-06-19T23:38:07.0869073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,46.52*66
2025-06-19T23:38:08.0862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,46.41*6F
2025-06-19T23:38:09.0867781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,46.44*48
2025-06-19T23:38:10.0961972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,46.21*48
2025-06-19T23:38:11.0868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,45.98*49
2025-06-19T23:38:12.0963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,46.06*44
2025-06-19T23:38:13.0961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,46.17*42
2025-06-19T23:38:14.0962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,46.25*4C
2025-06-19T23:38:15.0867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,46.23*4A
2025-06-19T23:38:16.0868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,46.09*4B
2025-06-19T23:38:17.0861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,45.95*44
2025-06-19T23:38:18.0864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,45.80*65
2025-06-19T23:38:19.0867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,45.62*67
2025-06-19T23:38:20.0866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,45.43*65
2025-06-19T23:38:21.0861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,45.42*6A
2025-06-19T23:38:22.0961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,45.55*45
2025-06-19T23:38:23.0965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,45.69*45
2025-06-19T23:38:24.0964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,45.70*41
2025-06-19T23:38:25.0864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,45.55*65
2025-06-19T23:38:26.0863786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,45.30*64
2025-06-19T23:38:27.0869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,45.27*6D
2025-06-19T23:38:28.0868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,45.41*67
2025-06-19T23:38:29.0962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,45.45*4B
2025-06-19T23:38:30.0964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,45.26*4D
2025-06-19T23:38:31.0862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,45.06*4F
2025-06-19T23:38:32.0966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,45.06*4C
2025-06-19T23:38:33.0960819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,45.24*4E
2025-06-19T23:38:34.0963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,45.48*4F
2025-06-19T23:38:35.0871490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,45.48*4C
2025-06-19T23:38:36.0870243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,45.32*4E
2025-06-19T23:38:37.0966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,45.27*4F
2025-06-19T23:38:38.0965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,45.39*41
2025-06-19T23:38:39.0960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,45.51*44
2025-06-19T23:38:40.0964320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,45.50*6E
2025-06-19T23:38:41.0969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,45.43*48
2025-06-19T23:38:42.0863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,45.27*44
2025-06-19T23:38:43.0869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,45.18*65
2025-06-19T23:38:44.0964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,45.17*48
2025-06-19T23:38:45.0964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,45.17*4C
2025-06-19T23:38:46.0970083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,45.22*4B
2025-06-19T23:38:47.0970833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,45.17*4B
2025-06-19T23:38:48.0962161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,45.28*40
2025-06-19T23:38:49.0968744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,45.55*43
2025-06-19T23:38:50.0970390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,45.62*6D
2025-06-19T23:38:51.0866780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,45.61*66
2025-06-19T23:38:52.0867990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,45.47*61
2025-06-19T23:38:53.0963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,45.28*69
2025-06-19T23:38:54.0970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,45.22*66
2025-06-19T23:38:55.0964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,45.36*67
2025-06-19T23:38:56.0964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,45.43*4B
2025-06-19T23:38:57.0871226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,45.26*6F
2025-06-19T23:38:58.0961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,45.15*66
2025-06-19T23:38:59.0965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,45.34*40
2025-06-19T23:39:00.1015623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,45.62*44
2025-06-19T23:39:01.0964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,45.81*46
2025-06-19T23:39:02.0966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,45.75*49
2025-06-19T23:39:03.0864969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,45.49*41
2025-06-19T23:39:04.0966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,45.41*4C
2025-06-19T23:39:05.0963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,45.52*4B
2025-06-19T23:39:06.0964644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,45.68*6C
2025-06-19T23:39:07.0866410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,45.64*68
2025-06-19T23:39:08.0963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,45.40*60
2025-06-19T23:39:09.0870020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,45.23*67
2025-06-19T23:39:10.0969176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,45.21*67
2025-06-19T23:39:11.0968722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,45.29*68
2025-06-19T23:39:12.0961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,45.38*6C
2025-06-19T23:39:13.0967465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,45.57*4A
2025-06-19T23:39:14.0967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,45.77*48
2025-06-19T23:39:15.0969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,45.80*47
2025-06-19T23:39:16.0962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,45.80*4E
2025-06-19T23:39:17.0962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,45.69*6F
2025-06-19T23:39:18.0963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,45.55*6D
2025-06-19T23:39:19.0969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,45.46*60
2025-06-19T23:39:20.0968451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,45.44*6D
2025-06-19T23:39:21.0961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,45.47*67
2025-06-19T23:39:22.0965015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,45.64*4F
2025-06-19T23:39:23.0960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,45.91*4C
2025-06-19T23:39:24.0891256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,46.22*41
2025-06-19T23:39:25.0968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,46.42*48
2025-06-19T23:39:26.0870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,46.48*6B
2025-06-19T23:39:27.0866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,46.30*41
2025-06-19T23:39:28.0963634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,45.96*45
2025-06-19T23:39:29.0964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,45.63*66
2025-06-19T23:39:30.0965387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,45.46*6D
2025-06-19T23:39:31.0961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,45.56*4C
2025-06-19T23:39:32.0964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,45.87*4B
2025-06-19T23:39:33.0960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,46.24*48
2025-06-19T23:39:34.0962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,46.40*41
2025-06-19T23:39:35.0968176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,46.40*66
2025-06-19T23:39:36.0969517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,46.32*62
2025-06-19T23:39:37.0960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,46.21*60
2025-06-19T23:39:38.0964831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,46.09*66
2025-06-19T23:39:39.0963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,46.05*60
2025-06-19T23:39:40.0959629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,46.21*4D
2025-06-19T23:39:41.0965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,46.37*4E
2025-06-19T23:39:42.0968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,46.39*43
2025-06-19T23:39:43.0963828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,46.40*63
2025-06-19T23:39:44.0967383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,46.29*68
2025-06-19T23:39:45.0967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,46.14*65
2025-06-19T23:39:46.0967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,46.25*43
2025-06-19T23:39:47.0968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,46.39*4F
2025-06-19T23:39:48.0968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,46.29*4B
2025-06-19T23:39:49.0960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,46.10*66
2025-06-19T23:39:50.0965036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,46.03*66
2025-06-19T23:39:51.0968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,46.22*49
2025-06-19T23:39:52.0960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,46.42*48
2025-06-19T23:39:53.0969261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,46.49*46
2025-06-19T23:39:54.0961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,46.52*64
2025-06-19T23:39:55.0869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,46.45*4A
2025-06-19T23:39:56.0961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,46.27*6D
2025-06-19T23:39:57.0966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,46.09*61
2025-06-19T23:39:58.0962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,46.09*65
2025-06-19T23:39:59.0968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,46.22*47
2025-06-19T23:40:00.0960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,46.34*45
2025-06-19T23:40:01.0966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,46.42*48
2025-06-19T23:40:02.0967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,46.60*49
2025-06-19T23:40:03.0963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,46.77*47
2025-06-19T23:40:04.0964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,46.80*6A
2025-06-19T23:40:05.0964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,46.69*69
2025-06-19T23:40:06.0965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,46.51*62
2025-06-19T23:40:07.0961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,46.29*4D
2025-06-19T23:40:08.0960530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,46.18*67
2025-06-19T23:40:09.0967055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,46.31*4C
2025-06-19T23:40:10.0967974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,46.47*41
2025-06-19T23:40:11.0963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,46.62*4E
2025-06-19T23:40:12.0962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,46.79*40
2025-06-19T23:40:13.0967538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,46.79*42
2025-06-19T23:40:14.0961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,46.80*6C
2025-06-19T23:40:15.0966552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,46.82*6D
2025-06-19T23:40:16.0964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,46.74*6B
2025-06-19T23:40:17.0973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,46.78*6E
2025-06-19T23:40:18.0960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,46.89*4E
2025-06-19T23:40:19.0966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,46.95*4D
2025-06-19T23:40:20.0962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,46.94*4B
2025-06-19T23:40:21.0969514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,46.96*46
2025-06-19T23:40:22.0962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,47.12*60
2025-06-19T23:40:23.0965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,47.20*63
2025-06-19T23:40:24.0964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,47.12*67
2025-06-19T23:40:25.0967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,47.06*67
2025-06-19T23:40:26.0968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,47.01*4D
2025-06-19T23:40:27.0965313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,47.07*4F
2025-06-19T23:40:28.0965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,47.40*4A
2025-06-19T23:40:29.0961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,47.71*4B
2025-06-19T23:40:30.0963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,47.64*67
2025-06-19T23:40:31.0969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,47.49*69
2025-06-19T23:40:32.0966421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,47.55*64
2025-06-19T23:40:33.0963185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,47.64*65
2025-06-19T23:40:34.0964766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,47.68*43
2025-06-19T23:40:35.0963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,47.81*4F
2025-06-19T23:40:36.0960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,47.92*43
2025-06-19T23:40:37.0968071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,47.81*69
2025-06-19T23:40:38.0962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,47.75*43
2025-06-19T23:40:39.0966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,47.81*6C
2025-06-19T23:40:40.0967403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,47.88*60
2025-06-19T23:40:41.0962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,47.99*69
2025-06-19T23:40:42.0963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,48.08*43
2025-06-19T23:40:43.0962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,48.13*46
2025-06-19T23:40:44.1005398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,48.08*43
2025-06-19T23:40:45.0965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,48.18*4C
2025-06-19T23:40:46.0966928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,48.46*42
2025-06-19T23:40:47.0969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,48.62*40
2025-06-19T23:40:48.0963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,48.52*41
2025-06-19T23:40:49.0966661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,48.46*4C
2025-06-19T23:40:50.1010791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,48.49*67
2025-06-19T23:40:51.0961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,48.55*64
2025-06-19T23:40:52.0962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,48.43*67
2025-06-19T23:40:53.0964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,48.37*62
2025-06-19T23:40:54.0966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,48.54*44
2025-06-19T23:40:55.0969670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,48.64*47
2025-06-19T23:40:56.0963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,48.63*48
2025-06-19T23:40:57.0968724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,48.50*46
2025-06-19T23:40:58.0960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,48.46*42
2025-06-19T23:40:59.0967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,48.53*47
2025-06-19T23:41:00.0969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,48.67*4A
2025-06-19T23:41:01.0964989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,48.86*48
2025-06-19T23:41:02.0967952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,48.95*4A
2025-06-19T23:41:03.0969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,48.94*61
2025-06-19T23:41:04.0968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,48.83*63
2025-06-19T23:41:05.0963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,48.77*6B
2025-06-19T23:41:06.0968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,48.71*6C
2025-06-19T23:41:07.0963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,48.56*4C
2025-06-19T23:41:08.0959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,48.36*41
2025-06-19T23:41:09.1041006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,48.29*4E
2025-06-19T23:41:10.0968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,48.36*49
2025-06-19T23:41:11.0969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,48.26*4E
2025-06-19T23:41:12.0961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,48.05*46
2025-06-19T23:41:13.0966193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,48.09*48
2025-06-19T23:41:14.0968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,48.38*40
2025-06-19T23:41:15.0962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,48.47*61
2025-06-19T23:41:16.0962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,48.13*6D
2025-06-19T23:41:17.0969200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,47.85*69
2025-06-19T23:41:18.0968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,47.86*68
2025-06-19T23:41:19.0966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,47.86*49
2025-06-19T23:41:20.0964532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,47.70*4B
2025-06-19T23:41:21.0961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,47.55*45
2025-06-19T23:41:22.0967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,47.53*67
2025-06-19T23:41:23.0966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,47.62*6E
2025-06-19T23:41:24.0967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,47.43*47
2025-06-19T23:41:25.0962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,47.07*45
2025-06-19T23:41:26.0965927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,46.80*6D
2025-06-19T23:41:27.0963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,46.70*40
2025-06-19T23:41:28.1027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,46.88*4B
2025-06-19T23:41:29.0971143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,47.06*4F
2025-06-19T23:41:30.0966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,47.07*42
2025-06-19T23:41:31.0964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,47.00*42
2025-06-19T23:41:32.0963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,46.91*6E
2025-06-19T23:41:33.0966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,46.90*66
2025-06-19T23:41:34.0967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,46.93*65
2025-06-19T23:41:35.0961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,46.89*6A
2025-06-19T23:41:36.0965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,46.76*60
2025-06-19T23:41:37.0963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,46.57*60
2025-06-19T23:41:38.0968533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,46.50*66
2025-06-19T23:41:39.0963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,46.51*63
2025-06-19T23:41:40.0968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,46.50*62
2025-06-19T23:41:41.0963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,46.53*67
2025-06-19T23:41:42.0964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,46.59*6C
2025-06-19T23:41:43.0967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,46.57*45
2025-06-19T23:41:44.0960573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,46.60*43
2025-06-19T23:41:45.0967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,46.64*4F
2025-06-19T23:41:46.0962227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,46.49*4A
2025-06-19T23:41:47.0966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,46.32*62
2025-06-19T23:41:48.0963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,46.40*63
2025-06-19T23:41:49.0965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,46.48*6B
2025-06-19T23:41:50.0966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,46.51*60
2025-06-19T23:41:51.0969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,46.63*48
2025-06-19T23:41:52.0969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,46.72*45
2025-06-19T23:41:53.0967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,46.75*4B
2025-06-19T23:41:54.0960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,46.67*4B
2025-06-19T23:41:55.0968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,46.40*43
2025-06-19T23:41:56.0969981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,46.24*61
2025-06-19T23:41:57.0962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,46.32*64
2025-06-19T23:41:58.0966784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,46.44*61
2025-06-19T23:41:59.0969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,46.48*44
2025-06-19T23:42:00.0964870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,46.46*4E
2025-06-19T23:42:01.0965998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,46.46*48
2025-06-19T23:42:02.0968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,46.49*4D
2025-06-19T23:42:03.0965199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,46.39*68
2025-06-19T23:42:04.0970282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,46.31*69
2025-06-19T23:42:05.0960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,46.51*67
2025-06-19T23:42:06.0968628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,46.79*49
2025-06-19T23:42:07.0966280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,46.99*4E
2025-06-19T23:42:08.0969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,46.93*6D
2025-06-19T23:42:09.0964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,46.65*4C
2025-06-19T23:42:10.0966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,46.61*4A
2025-06-19T23:42:11.0961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,46.79*69
2025-06-19T23:42:12.0965292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,46.83*6C
2025-06-19T23:42:13.0964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,46.63*47
2025-06-19T23:42:14.0970600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,46.44*47
2025-06-19T23:42:15.0965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,46.40*6B
2025-06-19T23:42:16.0960818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,46.43*62
2025-06-19T23:42:17.0966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,46.53*62
2025-06-19T23:42:18.0960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,46.70*6F
2025-06-19T23:42:19.0965836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,46.78*49
2025-06-19T23:42:20.0967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,46.69*42
2025-06-19T23:42:21.0964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,46.67*4F
2025-06-19T23:42:22.0965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,46.75*4E
2025-06-19T23:42:23.0964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,46.85*6F
2025-06-19T23:42:24.0966711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,46.95*68
2025-06-19T23:42:25.0962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,46.95*6F
2025-06-19T23:42:26.0964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,46.86*44
2025-06-19T23:42:27.0965578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,46.69*4A
2025-06-19T23:42:28.0966685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,46.53*6C
2025-06-19T23:42:29.0964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,46.68*64
2025-06-19T23:42:30.0963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,46.89*4F
2025-06-19T23:42:31.0968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,46.78*6C
2025-06-19T23:42:32.0970439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,46.54*4D
2025-06-19T23:42:33.0969983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,46.49*4E
2025-06-19T23:42:34.0960970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,46.74*49
2025-06-19T23:42:35.0965958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.49,47.01*42
2025-06-19T23:42:36.0962028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,47.12*40
2025-06-19T23:42:37.0961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,47.03*6D
2025-06-19T23:42:38.0965690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,46.97*46
2025-06-19T23:42:39.0964721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,47.08*6F
2025-06-19T23:42:40.0966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,47.17*62
2025-06-19T23:42:41.0993156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,47.14*63
2025-06-19T23:42:42.0963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,47.09*43
2025-06-19T23:42:43.0959786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,46.93*4A
2025-06-19T23:42:44.0963304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,46.79*6B
2025-06-19T23:42:45.0968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,46.84*42
2025-06-19T23:42:46.0961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,47.04*46
2025-06-19T23:42:47.0968281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,47.24*44
2025-06-19T23:42:48.0961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,47.35*4A
2025-06-19T23:42:49.0963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,47.40*44
2025-06-19T23:42:50.0965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,47.47*48
2025-06-19T23:42:51.0964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,47.46*4A
2025-06-19T23:42:52.0963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,47.39*41
2025-06-19T23:42:53.0969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,47.50*6B
2025-06-19T23:42:54.0960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,47.61*6A
2025-06-19T23:42:55.0966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,47.63*66
2025-06-19T23:42:56.0969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,47.54*63
2025-06-19T23:42:57.0969552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,47.42*4F
2025-06-19T23:42:58.1057279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,47.39*6F
2025-06-19T23:42:59.0960502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,47.49*6B
2025-06-19T23:43:00.0961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,47.59*42
2025-06-19T23:43:01.0968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,47.57*4D
2025-06-19T23:43:02.0967339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,47.59*4C
2025-06-19T23:43:03.0962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,47.66*42
2025-06-19T23:43:04.1030509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,47.74*4B
2025-06-19T23:43:05.0967456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,47.73*65
2025-06-19T23:43:06.0968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,47.57*67
2025-06-19T23:43:07.0965320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,47.46*61
2025-06-19T23:43:08.0967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,47.52*6B
2025-06-19T23:43:09.0966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,47.63*6E
2025-06-19T23:43:10.0964982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,47.65*63
2025-06-19T23:43:11.0969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,47.48*4D
2025-06-19T23:43:12.0961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,47.26*60
2025-06-19T23:43:13.0966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,47.25*65
2025-06-19T23:43:14.0967764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,47.39*63
2025-06-19T23:43:15.0963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,47.42*69
2025-06-19T23:43:16.0964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,47.34*45
2025-06-19T23:43:17.0965024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,47.24*61
2025-06-19T23:43:18.0965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,47.15*47
2025-06-19T23:43:19.0964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,47.10*6A
2025-06-19T23:43:20.0965556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,47.11*65
2025-06-19T23:43:21.0961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,47.20*65
2025-06-19T23:43:22.0963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,47.21*6A
2025-06-19T23:43:23.0969026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,47.07*4B
2025-06-19T23:43:24.0962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,46.90*41
2025-06-19T23:43:25.0961335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,46.84*6B
2025-06-19T23:43:26.0965001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,46.85*69
2025-06-19T23:43:27.1025421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,46.86*69
2025-06-19T23:43:28.0966131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,46.87*6A
2025-06-19T23:43:29.0966067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,46.87*43
2025-06-19T23:43:30.0968377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,46.83*62
2025-06-19T23:43:31.0968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,46.85*6F
2025-06-19T23:43:32.0969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,46.96*6C
2025-06-19T23:43:33.0964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,47.00*66
2025-06-19T23:43:34.0960524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,46.87*47
2025-06-19T23:43:35.0967252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,46.68*4B
2025-06-19T23:43:36.0964008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,46.64*64
2025-06-19T23:43:37.0970374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,46.68*67
2025-06-19T23:43:38.0966513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,46.70*6D
2025-06-19T23:43:39.1038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,46.69*4F
2025-06-19T23:43:40.0966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,46.70*69
2025-06-19T23:43:41.0961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,46.59*61
2025-06-19T23:43:42.0966339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,46.29*69
2025-06-19T23:43:43.0960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,46.13*66
2025-06-19T23:43:44.0960685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,46.29*6A
2025-06-19T23:43:45.0964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,46.62*40
2025-06-19T23:43:46.0961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,46.85*43
2025-06-19T23:43:47.0965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,46.69*64
2025-06-19T23:43:48.0969811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,46.32*4B
2025-06-19T23:43:49.0964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,46.01*45
2025-06-19T23:43:50.0965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,45.86*6F
2025-06-19T23:43:51.0961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,45.98*67
2025-06-19T23:43:52.0963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,46.17*4B
2025-06-19T23:43:53.0970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,46.19*40
2025-06-19T23:43:54.0967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,46.11*6D
2025-06-19T23:43:55.0961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,45.94*6B
2025-06-19T23:43:56.0963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,45.70*6B
2025-06-19T23:43:57.0969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,45.66*6D
2025-06-19T23:43:58.0968293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,45.84*6D
2025-06-19T23:43:59.0968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,45.85*6D
2025-06-19T23:44:00.0961333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,45.78*65
2025-06-19T23:44:01.0967060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,45.75*66
2025-06-19T23:44:02.0963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,45.76*4E
2025-06-19T23:44:03.0963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,45.74*41
2025-06-19T23:44:04.0964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,45.60*67
2025-06-19T23:44:05.0968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,45.56*64
2025-06-19T23:44:06.0970667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,45.70*60
2025-06-19T23:44:07.0968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,46.00*4C
2025-06-19T23:44:08.0970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,46.14*44
2025-06-19T23:44:09.0965034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,46.01*6C
2025-06-19T23:44:10.0965846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,45.65*43
2025-06-19T23:44:11.0962110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,45.38*69
2025-06-19T23:44:12.0964643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,45.64*68
2025-06-19T23:44:13.0963192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,46.17*47
2025-06-19T23:44:14.0966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,46.54*47
2025-06-19T23:44:15.0965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,46.57*69
2025-06-19T23:44:16.0968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,46.27*41
2025-06-19T23:44:17.0965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,45.96*41
2025-06-19T23:44:18.0965574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,45.89*60
2025-06-19T23:44:19.0961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,46.04*6A
2025-06-19T23:44:20.0965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,46.35*6E
2025-06-19T23:44:21.0960978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,46.59*40
2025-06-19T23:44:22.0964001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,46.59*6F
2025-06-19T23:44:23.0963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,46.46*6F
2025-06-19T23:44:24.0964957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,46.38*46
2025-06-19T23:44:25.0963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,46.37*61
2025-06-19T23:44:26.0965191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,46.34*6C
2025-06-19T23:44:27.0960739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,46.36*6F
2025-06-19T23:44:28.0963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,46.48*66
2025-06-19T23:44:29.0962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,46.70*4A
2025-06-19T23:44:30.0962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,46.92*4D
2025-06-19T23:44:31.0964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,46.92*4E
2025-06-19T23:44:32.0971869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,46.77*60
2025-06-19T23:44:33.0970252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,46.76*4F
2025-06-19T23:44:34.0962854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,46.89*68
2025-06-19T23:44:35.0961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,46.98*63
2025-06-19T23:44:36.0964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,47.03*45
2025-06-19T23:44:37.0967102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,47.01*4A
2025-06-19T23:44:38.0967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,47.00*47
2025-06-19T23:44:39.0966379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,47.10*67
2025-06-19T23:44:40.0967639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,47.19*6B
2025-06-19T23:44:41.0964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,47.16*6E
2025-06-19T23:44:42.0964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,46.95*42
2025-06-19T23:44:43.0961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,46.81*66
2025-06-19T23:44:44.0962773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,47.09*4D
2025-06-19T23:44:45.0969015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,47.37*40
2025-06-19T23:44:46.0969151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,47.33*4C
2025-06-19T23:44:47.0965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,47.24*65
2025-06-19T23:44:48.0966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,47.23*4D
2025-06-19T23:44:49.0961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,47.23*64
2025-06-19T23:44:50.0961700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,47.17*67
2025-06-19T23:44:51.0968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,47.19*6B
2025-06-19T23:44:52.0964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,47.29*6A
2025-06-19T23:44:53.0966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,47.37*4E
2025-06-19T23:44:54.0967689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,47.46*4E
2025-06-19T23:44:55.0964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,47.48*4F
2025-06-19T23:44:56.0965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,47.25*4C
2025-06-19T23:44:57.0966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,47.16*69
2025-06-19T23:44:58.0968884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,47.41*61
2025-06-19T23:44:59.0965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,47.73*49
2025-06-19T23:45:00.0967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,47.88*44
2025-06-19T23:45:01.0964259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,47.76*40
2025-06-19T23:45:02.0964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,47.60*4F
2025-06-19T23:45:03.0970878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,47.68*65
2025-06-19T23:45:04.0963196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,47.80*62
2025-06-19T23:45:05.0968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,47.72*6F
2025-06-19T23:45:06.0962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,47.51*4B
2025-06-19T23:45:07.0968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,47.50*69
2025-06-19T23:45:08.0965621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,47.81*6C
2025-06-19T23:45:09.0969804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,48.12*49
2025-06-19T23:45:10.0960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,48.13*4F
2025-06-19T23:45:11.0962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,47.79*63
2025-06-19T23:45:12.0962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,47.49*46
2025-06-19T23:45:13.0968376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,47.41*62
2025-06-19T23:45:14.0968976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,47.49*64
2025-06-19T23:45:15.0965549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,47.68*64
2025-06-19T23:45:16.0965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,47.74*60
2025-06-19T23:45:17.0961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,47.63*60
2025-06-19T23:45:18.0962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,47.55*48
2025-06-19T23:45:19.0962284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,47.72*4F
2025-06-19T23:45:20.0964291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,47.89*43
2025-06-19T23:45:21.0960567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,47.95*60
2025-06-19T23:45:22.0966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,47.99*43
2025-06-19T23:45:23.0965609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,47.94*4E
2025-06-19T23:45:24.0963495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,47.87*44
2025-06-19T23:45:25.0966488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,47.92*68
2025-06-19T23:45:26.0963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,48.07*6A
2025-06-19T23:45:27.0969545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,48.25*6E
2025-06-19T23:45:28.0960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,48.40*42
2025-06-19T23:45:29.0965398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,48.49*65
2025-06-19T23:45:30.0968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,48.61*6E
2025-06-19T23:45:31.0967447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,48.87*4D
2025-06-19T23:45:32.0969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,49.15*42
2025-06-19T23:45:33.0964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,49.37*43
2025-06-19T23:45:34.0967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,49.67*4B
2025-06-19T23:45:35.0962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,49.95*46
2025-06-19T23:45:36.0964999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,50.12*6B
2025-06-19T23:45:37.0969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,50.17*49
2025-06-19T23:45:38.0968953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,50.39*67
2025-06-19T23:45:39.0966274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,50.88*6E
2025-06-19T23:45:40.0964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,51.37*4A
2025-06-19T23:45:41.0970177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,51.45*49
2025-06-19T23:45:42.0961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,51.35*4C
2025-06-19T23:45:43.0966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,51.57*64
2025-06-19T23:45:44.0970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,52.27*64
2025-06-19T23:45:45.0963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.07,53.02*4A
2025-06-19T23:45:46.0965345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,53.47*4D
2025-06-19T23:45:47.0967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,53.64*66
2025-06-19T23:45:48.0965737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,53.75*60
2025-06-19T23:45:49.0968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,54.15*6F
2025-06-19T23:45:50.0967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,54.73*6A
2025-06-19T23:45:51.0963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,55.15*61
2025-06-19T23:45:52.0969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,55.45*41
2025-06-19T23:45:53.0969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,55.85*43
2025-06-19T23:45:54.0962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,56.33*49
2025-06-19T23:45:55.0963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,56.74*42
2025-06-19T23:45:56.0968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,57.01*66
2025-06-19T23:45:57.0968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,57.33*45
2025-06-19T23:45:58.0968473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,57.76*6C
2025-06-19T23:45:59.0969010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,58.14*6D
2025-06-19T23:46:00.0961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,58.56*64
2025-06-19T23:46:01.0967846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,59.12*4B
2025-06-19T23:46:02.0970898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,59.71*46
2025-06-19T23:46:03.0963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,60.21*44
2025-06-19T23:46:04.0965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,60.63*4D
2025-06-19T23:46:05.0968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,61.13*62
2025-06-19T23:46:06.0961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,61.68*60
2025-06-19T23:46:07.0969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,62.24*6E
2025-06-19T23:46:08.0970706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,62.74*60
2025-06-19T23:46:09.0965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,63.17*6C
2025-06-19T23:46:10.0964719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,63.67*68
2025-06-19T23:46:11.0960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,64.21*60
2025-06-19T23:46:12.0962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,64.67*67
2025-06-19T23:46:13.0970128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,65.11*6D
2025-06-19T23:46:14.0963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,65.66*67
2025-06-19T23:46:15.0969309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,66.28*62
2025-06-19T23:46:16.0969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,66.89*40
2025-06-19T23:46:17.0961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,67.44*4F
2025-06-19T23:46:18.0962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,68.07*4B
2025-06-19T23:46:19.0968572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,68.69*4B
2025-06-19T23:46:20.0964109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,69.19*4C
2025-06-19T23:46:21.0963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,69.76*6B
2025-06-19T23:46:22.0965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,70.43*67
2025-06-19T23:46:23.0964632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,70.93*62
2025-06-19T23:46:24.0966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,71.33*47
2025-06-19T23:46:25.0961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,71.92*66
2025-06-19T23:46:26.0969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,72.78*6E
2025-06-19T23:46:27.0965036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,73.44*60
2025-06-19T23:46:28.0964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,73.71*4A
2025-06-19T23:46:29.0967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,74.02*4D
2025-06-19T23:46:30.0969048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,74.70*6D
2025-06-19T23:46:31.0969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,75.52*43
2025-06-19T23:46:32.0970591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,76.17*44
2025-06-19T23:46:33.0966869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,76.58*44
2025-06-19T23:46:34.0964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,76.99*4C
2025-06-19T23:46:35.0967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,77.59*6E
2025-06-19T23:46:36.0962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,78.31*6F
2025-06-19T23:46:37.0963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,78.92*60
2025-06-19T23:46:38.0965239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,79.34*64
2025-06-19T23:46:39.0962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,79.67*46
2025-06-19T23:46:40.0965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,80.07*41
2025-06-19T23:46:41.0970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,80.68*6C
2025-06-19T23:46:42.0965590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,81.44*6A
2025-06-19T23:46:43.0960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,82.04*68
2025-06-19T23:46:44.0962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,82.36*69
2025-06-19T23:46:45.0963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,82.65*47
2025-06-19T23:46:46.0965770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,83.19*61
2025-06-19T23:46:47.0961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,83.94*63
2025-06-19T23:46:48.0965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,84.58*6C
2025-06-19T23:46:49.0960160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,84.90*65
2025-06-19T23:46:50.0971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,85.09*4A
2025-06-19T23:46:51.0962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,85.47*40
2025-06-19T23:46:52.0966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,86.04*4D
2025-06-19T23:46:53.0962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,86.57*42
2025-06-19T23:46:54.0967825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,86.95*66
2025-06-19T23:46:55.0966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,87.26*67
2025-06-19T23:46:56.0961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,87.66*6D
2025-06-19T23:46:57.0967606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,88.10*62
2025-06-19T23:46:58.0966669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,88.46*66
2025-06-19T23:46:59.0962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,88.80*63
2025-06-19T23:47:00.0970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,89.22*4E
2025-06-19T23:47:01.0964904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,89.74*4C
2025-06-19T23:47:02.0965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,90.18*4C
2025-06-19T23:47:03.0960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,90.50*6C
2025-06-19T23:47:04.0962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,90.76*43
2025-06-19T23:47:05.0969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,91.12*45
2025-06-19T23:47:06.0969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,91.42*4A
2025-06-19T23:47:07.0966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,91.58*6C
2025-06-19T23:47:08.0965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,91.83*6A
2025-06-19T23:47:09.0963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,92.16*6C
2025-06-19T23:47:10.0965322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,92.41*69
2025-06-19T23:47:11.0969474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,92.63*62
2025-06-19T23:47:12.0967262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,92.97*63
2025-06-19T23:47:13.0969968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,93.39*64
2025-06-19T23:47:14.0965343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,93.64*61
2025-06-19T23:47:15.0961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,93.79*66
2025-06-19T23:47:16.0963211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,93.94*61
2025-06-19T23:47:17.0969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,94.18*60
2025-06-19T23:47:18.0967663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,94.56*6B
2025-06-19T23:47:19.0964973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,94.85*68
2025-06-19T23:47:20.0969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,94.99*6C
2025-06-19T23:47:21.0964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,95.14*47
2025-06-19T23:47:22.0967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,95.40*64
2025-06-19T23:47:23.0966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,95.69*65
2025-06-19T23:47:24.0969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,95.79*62
2025-06-19T23:47:25.0966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,95.74*6A
2025-06-19T23:47:26.0968382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,95.95*6B
2025-06-19T23:47:27.0962391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,96.49*68
2025-06-19T23:47:28.0966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,96.99*6D
2025-06-19T23:47:29.1059041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,97.10*68
2025-06-19T23:47:30.0962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,97.00*44
2025-06-19T23:47:31.0968606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,97.05*42
2025-06-19T23:47:32.0967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,97.29*69
2025-06-19T23:47:33.0964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,97.57*4D
2025-06-19T23:47:34.1060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,97.85*41
2025-06-19T23:47:35.0969137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,98.07*64
2025-06-19T23:47:36.0970198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,98.19*62
2025-06-19T23:47:37.0967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,98.39*6D
2025-06-19T23:47:38.0968486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.37,98.63*61
2025-06-19T23:47:39.0965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,98.81*68
2025-06-19T23:47:40.0965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,99.01*65
2025-06-19T23:47:41.0961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,99.13*4A
2025-06-19T23:47:42.0965669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,99.16*61
2025-06-19T23:47:43.1061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,99.34*46
2025-06-19T23:47:44.1063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,99.66*67
2025-06-19T23:47:45.0969094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,99.91*64
2025-06-19T23:47:46.1060362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,100.05*54
2025-06-19T23:47:47.0961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,100.17*78
2025-06-19T23:47:48.1064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,100.30*5D
2025-06-19T23:47:49.1067273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,100.52*57
2025-06-19T23:47:50.1067192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,100.76*5D
2025-06-19T23:47:51.1062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,100.92*5F
2025-06-19T23:47:52.0967997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,100.99*56
2025-06-19T23:47:53.1060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,101.05*56
2025-06-19T23:47:54.1067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,101.22*59
2025-06-19T23:47:55.1063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,101.41*53
2025-06-19T23:47:56.1064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,101.48*51
2025-06-19T23:47:57.1060323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,101.51*7C
2025-06-19T23:47:58.0967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,101.65*77
2025-06-19T23:47:59.1066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,101.90*5F
2025-06-19T23:48:00.1068270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,102.20*56
2025-06-19T23:48:01.1060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,102.45*55
2025-06-19T23:48:02.1062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,102.65*5C
2025-06-19T23:48:03.1067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,102.76*71
2025-06-19T23:48:04.1060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,102.71*7E
2025-06-19T23:48:05.0967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,102.66*78
2025-06-19T23:48:06.1060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,102.83*50
2025-06-19T23:48:07.1065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,103.10*7F
2025-06-19T23:48:08.1067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,103.24*73
2025-06-19T23:48:09.1065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,103.26*5F
2025-06-19T23:48:10.1060716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,103.30*7A
2025-06-19T23:48:11.1068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,103.51*57
2025-06-19T23:48:12.1060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,103.79*53
2025-06-19T23:48:13.1115907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,104.04*56
2025-06-19T23:48:14.1066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,104.16*5C
2025-06-19T23:48:15.1067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,104.12*7D
2025-06-19T23:48:16.1066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,104.22*7F
2025-06-19T23:48:17.1063542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,104.58*5D
2025-06-19T23:48:18.1066450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,104.88*52
2025-06-19T23:48:19.1066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,104.80*59
2025-06-19T23:48:20.0970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,104.57*79
2025-06-19T23:48:21.0969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,104.56*79
2025-06-19T23:48:22.1069870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,104.83*57
2025-06-19T23:48:23.1065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,105.09*7C
2025-06-19T23:48:24.1061483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,105.17*57
2025-06-19T23:48:25.1066067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,105.18*5B
2025-06-19T23:48:26.1067475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,105.32*72
2025-06-19T23:48:27.1063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,105.62*58
2025-06-19T23:48:28.1069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,105.84*59
2025-06-19T23:48:29.1062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,105.78*5C
2025-06-19T23:48:30.1065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,105.67*74
2025-06-19T23:48:31.1060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,105.79*5B
2025-06-19T23:48:32.1062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,106.10*59
2025-06-19T23:48:33.1067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,106.26*72
2025-06-19T23:48:34.0970227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,106.21*7A
2025-06-19T23:48:35.1066124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,106.11*78
2025-06-19T23:48:36.1066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,106.13*53
2025-06-19T23:48:37.1061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,106.29*5F
2025-06-19T23:48:38.1140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,106.55*5A
2025-06-19T23:48:39.1066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,106.71*52
2025-06-19T23:48:40.1069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,106.71*7C
2025-06-19T23:48:41.1064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,106.68*71
2025-06-19T23:48:42.1066423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,106.74*54
2025-06-19T23:48:43.1062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,106.87*5D
2025-06-19T23:48:44.1063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,106.94*57
2025-06-19T23:48:45.1067795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,106.97*55
2025-06-19T23:48:46.1062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,107.11*78
2025-06-19T23:48:47.1067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,107.29*5B
2025-06-19T23:48:48.1070067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,107.36*51
2025-06-19T23:48:49.1065525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,107.29*5A
2025-06-19T23:48:50.1067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,107.19*7B
2025-06-19T23:48:51.1064052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,107.20*74
2025-06-19T23:48:52.1064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,107.30*5B
2025-06-19T23:48:53.1062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,107.42*5E
2025-06-19T23:48:54.1066754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,107.55*54
2025-06-19T23:48:55.1061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,107.60*59
2025-06-19T23:48:56.1062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,107.52*7D
2025-06-19T23:48:57.1068464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,107.49*7F
2025-06-19T23:48:58.1068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,107.53*5E
2025-06-19T23:48:59.1070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,107.55*59
2025-06-19T23:49:00.1062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,107.43*71
2025-06-19T23:49:01.1062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,107.27*57
2025-06-19T23:49:02.1064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,107.28*52
2025-06-19T23:49:03.1071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,107.40*51
2025-06-19T23:49:04.1060935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,107.43*5F
2025-06-19T23:49:05.1068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,107.36*5B
2025-06-19T23:49:06.1061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,107.23*76
2025-06-19T23:49:07.1067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,107.20*58
2025-06-19T23:49:08.1064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,107.26*53
2025-06-19T23:49:09.1063826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,107.22*5E
2025-06-19T23:49:10.1065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,107.05*53
2025-06-19T23:49:11.1062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,106.91*5D
2025-06-19T23:49:12.1063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,106.92*51
2025-06-19T23:49:13.1070729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,106.98*54
2025-06-19T23:49:14.1064224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,106.92*5D
2025-06-19T23:49:15.1066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,106.80*57
2025-06-19T23:49:16.1067917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,106.76*54
2025-06-19T23:49:17.1065353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,106.70*53
2025-06-19T23:49:18.1065320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,106.61*57
2025-06-19T23:49:19.1070047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,106.50*56
2025-06-19T23:49:20.1065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,106.42*54
2025-06-19T23:49:21.1064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,106.36*50
2025-06-19T23:49:22.1068786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,106.32*59
2025-06-19T23:49:23.1111490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,106.21*5B
2025-06-19T23:49:24.1091572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,105.98*50
2025-06-19T23:49:25.1063481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,105.77*7C
2025-06-19T23:49:26.1063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,105.70*5B
2025-06-19T23:49:27.1070886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,105.69*57
2025-06-19T23:49:28.1066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,105.56*54
2025-06-19T23:49:29.1062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,105.27*51
2025-06-19T23:49:30.1062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,105.02*78
2025-06-19T23:49:31.1068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,104.93*7A
2025-06-19T23:49:32.1063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,104.83*57
2025-06-19T23:49:33.1144839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,104.52*51
2025-06-19T23:49:34.1067415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,104.13*71
2025-06-19T23:49:35.1064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,103.94*55
2025-06-19T23:49:36.1070397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,103.89*56
2025-06-19T23:49:37.1064882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,103.74*5B
2025-06-19T23:49:38.1061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,103.39*56
2025-06-19T23:49:39.1068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,103.09*57
2025-06-19T23:49:40.1070793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,103.00*5D
2025-06-19T23:49:41.1065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,103.02*54
2025-06-19T23:49:42.1069262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,102.84*5F
2025-06-19T23:49:43.1065818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.81,102.50*5A
2025-06-19T23:49:44.1067952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,102.27*76
2025-06-19T23:49:45.1066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,102.14*59
2025-06-19T23:49:46.1066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,101.97*58
2025-06-19T23:49:47.1063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,101.71*54
2025-06-19T23:49:48.1061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,101.49*5B
2025-06-19T23:49:49.1062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,101.34*75
2025-06-19T23:49:50.1064527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,101.20*56
2025-06-19T23:49:51.1067803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,101.05*50
2025-06-19T23:49:52.1010481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,101.06*55
2025-06-19T23:49:53.1067201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.23,101.24*5E
2025-06-19T23:49:54.1062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,101.21*50
2025-06-19T23:49:55.1072336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,100.87*7B
2025-06-19T23:49:56.1062601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,100.61*7C
2025-06-19T23:49:57.1062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,100.71*58
2025-06-19T23:49:58.1068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,100.84*5E
2025-06-19T23:49:59.1059982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,100.58*5A
2025-06-19T23:50:00.1066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,100.15*7B
2025-06-19T23:50:01.1067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,100.08*7F
2025-06-19T23:50:02.1064518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,100.29*5F
2025-06-19T23:50:03.1061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,100.34*52
2025-06-19T23:50:04.1060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,100.17*56
2025-06-19T23:50:05.1063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,99.99*44
2025-06-19T23:50:06.1063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,99.89*44
2025-06-19T23:50:07.1068356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,99.83*6B
2025-06-19T23:50:08.1063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,99.80*6C
2025-06-19T23:50:09.1063840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,99.74*60
2025-06-19T23:50:10.1066211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,99.64*62
2025-06-19T23:50:11.1067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,99.50*66
2025-06-19T23:50:12.1064099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,99.39*6E
2025-06-19T23:50:13.1060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,99.38*60
2025-06-19T23:50:14.1067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,99.37*6A
2025-06-19T23:50:15.1068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,99.27*4F
2025-06-19T23:50:16.1065152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,99.08*44
2025-06-19T23:50:17.1067317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,98.93*46
2025-06-19T23:50:18.1068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,98.96*6F
2025-06-19T23:50:19.1063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,98.95*6B
2025-06-19T23:50:20.1069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,98.85*65
2025-06-19T23:50:21.1037273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,98.79*6D
2025-06-19T23:50:22.1070074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,98.79*69
2025-06-19T23:50:23.1061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,98.71*6E
2025-06-19T23:50:24.1063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,98.55*62
2025-06-19T23:50:25.1061009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,98.52*67
2025-06-19T23:50:26.1116040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,98.59*61
2025-06-19T23:50:27.1060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,98.57*6B
2025-06-19T23:50:28.1065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,98.40*45
2025-06-19T23:50:29.1066993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,98.21*6A
2025-06-19T23:50:30.1063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,98.05*63
2025-06-19T23:50:31.1063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,98.01*6C
2025-06-19T23:50:32.1064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,98.16*63
2025-06-19T23:50:33.1066602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,98.30*67
2025-06-19T23:50:34.1064563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,98.13*63
2025-06-19T23:50:35.1062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,97.84*4B
2025-06-19T23:50:36.1069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,97.86*62
2025-06-19T23:50:37.1060659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,98.03*6D
2025-06-19T23:50:38.1065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,98.07*62
2025-06-19T23:50:39.1066674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,97.95*6E
2025-06-19T23:50:40.1065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,97.85*43
2025-06-19T23:50:41.1066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,97.86*63
2025-06-19T23:50:42.1062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,97.91*63
2025-06-19T23:50:43.1062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,97.96*64
2025-06-19T23:50:44.1066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,97.99*6A
2025-06-19T23:50:45.1067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,97.93*65
2025-06-19T23:50:46.1064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,97.76*40
2025-06-19T23:50:47.1059766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,97.62*4A
2025-06-19T23:50:48.1063704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,97.60*6E
2025-06-19T23:50:49.1069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,97.67*6B
2025-06-19T23:50:50.1064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,97.73*6B
2025-06-19T23:50:51.1062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,97.69*61
2025-06-19T23:50:52.1067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,97.57*69
2025-06-19T23:50:53.1067991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,97.56*6C
2025-06-19T23:50:54.1063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,97.69*6A
2025-06-19T23:50:55.1066297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,97.72*63
2025-06-19T23:50:56.1061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,97.57*66
2025-06-19T23:50:57.1066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,97.41*61
2025-06-19T23:50:58.1060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,97.36*6F
2025-06-19T23:50:59.1062962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,97.41*6E
2025-06-19T23:51:00.1068839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,97.45*6B
2025-06-19T23:51:01.1068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,97.42*67
2025-06-19T23:51:02.1066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,97.24*4C
2025-06-19T23:51:03.1066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,97.07*4A
2025-06-19T23:51:04.1061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,97.06*64
2025-06-19T23:51:05.1064986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,97.22*6A
2025-06-19T23:51:06.1070788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,97.25*6F
2025-06-19T23:51:07.1007146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,97.15*6E
2025-06-19T23:51:08.1068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,97.12*6D
2025-06-19T23:51:09.1066031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,97.16*69
2025-06-19T23:51:10.1063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,97.09*6E
2025-06-19T23:51:11.1064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,96.99*67
2025-06-19T23:51:12.1062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,97.07*63
2025-06-19T23:51:13.1068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,97.25*6A
2025-06-19T23:51:14.1061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,97.12*63
2025-06-19T23:51:15.1063561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,96.73*41
2025-06-19T23:51:16.1068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,96.58*4A
2025-06-19T23:51:17.1063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,96.76*69
2025-06-19T23:51:18.1064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,96.84*6F
2025-06-19T23:51:19.1065194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,96.52*66
2025-06-19T23:51:20.1065725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,96.12*4D
2025-06-19T23:51:21.1067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,96.04*4C
2025-06-19T23:51:22.1099610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,96.25*6F
2025-06-19T23:51:23.1063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,96.40*62
2025-06-19T23:51:24.1069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,96.25*6E
2025-06-19T23:51:25.1062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,95.95*40
2025-06-19T23:51:26.1067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,95.81*49
2025-06-19T23:51:27.1061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,95.87*60
2025-06-19T23:51:28.1066145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,95.98*6C
2025-06-19T23:51:29.1069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,95.92*65
2025-06-19T23:51:30.1065974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,95.65*41
2025-06-19T23:51:31.1066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,95.47*43
2025-06-19T23:51:32.1063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,95.51*60
2025-06-19T23:51:33.1061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,95.69*6C
2025-06-19T23:51:34.1065651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,95.77*6B
2025-06-19T23:51:35.1107152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,95.74*6D
2025-06-19T23:51:36.1064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,95.79*64
2025-06-19T23:51:37.1065159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,95.99*64
2025-06-19T23:51:38.1061964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,96.08*67
2025-06-19T23:51:39.1068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,95.91*48
2025-06-19T23:51:40.1061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,95.65*42
2025-06-19T23:51:41.1061939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,95.66*46
2025-06-19T23:51:42.1106672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,96.02*68
2025-06-19T23:51:43.1060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,96.24*6F
2025-06-19T23:51:44.1061634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,96.16*68
2025-06-19T23:51:45.1069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,95.93*4E
2025-06-19T23:51:46.1063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.39,95.83*43
2025-06-19T23:51:47.1110274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,95.99*6D
2025-06-19T23:51:48.1060477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,96.25*6D
2025-06-19T23:51:49.1060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,96.34*65
2025-06-19T23:51:50.1069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,96.19*63
2025-06-19T23:51:51.1069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,96.12*40
2025-06-19T23:51:52.1067447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,96.25*63
2025-06-19T23:51:53.1060540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,96.40*6C
2025-06-19T23:51:54.1067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,96.46*63
2025-06-19T23:51:55.1070254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,96.36*6A
2025-06-19T23:51:56.1067202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,96.18*46
2025-06-19T23:51:57.1061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,96.16*6A
2025-06-19T23:51:58.1062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,96.29*62
2025-06-19T23:51:59.1067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,96.33*68
2025-06-19T23:52:00.1066591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,96.14*66
2025-06-19T23:52:01.1063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,95.89*41
2025-06-19T23:52:02.1068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,95.83*48
2025-06-19T23:52:03.1063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,95.96*6D
2025-06-19T23:52:04.1066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,96.08*66
2025-06-19T23:52:05.1068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,96.04*6F
2025-06-19T23:52:06.1069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,95.96*6F
2025-06-19T23:52:07.1064497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,95.92*42
2025-06-19T23:52:08.1059431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,95.92*4E
2025-06-19T23:52:09.1063284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,96.02*63
2025-06-19T23:52:10.1068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,96.11*67
2025-06-19T23:52:11.1065826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,96.13*6F
2025-06-19T23:52:12.1064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,96.13*69
2025-06-19T23:52:13.1061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,96.07*4C
2025-06-19T23:52:14.1065587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,95.98*44
2025-06-19T23:52:15.1063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,95.93*4B
2025-06-19T23:52:16.1070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,95.86*62
2025-06-19T23:52:17.1063095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,95.88*67
2025-06-19T23:52:18.1065272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,96.16*66
2025-06-19T23:52:19.1066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,96.32*6C
2025-06-19T23:52:20.1063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.60,96.08*49
2025-06-19T23:52:21.1063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,95.83*4F
2025-06-19T23:52:22.1069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,95.95*6A
2025-06-19T23:52:23.1061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,96.14*6B
2025-06-19T23:52:24.1066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,96.13*6B
2025-06-19T23:52:25.1059867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,96.05*67
2025-06-19T23:52:26.1067835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,96.05*46
2025-06-19T23:52:27.1066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,96.05*62
2025-06-19T23:52:28.1062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,96.12*69
2025-06-19T23:52:29.1065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,96.25*69
2025-06-19T23:52:30.1065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,96.14*6E
2025-06-19T23:52:31.1061631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,95.95*4D
2025-06-19T23:52:32.1070875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,96.02*6D
2025-06-19T23:52:33.1068251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,96.30*69
2025-06-19T23:52:34.1064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,96.39*67
2025-06-19T23:52:35.1062523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,96.21*40
2025-06-19T23:52:36.1062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,96.07*40
2025-06-19T23:52:37.1061898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,96.12*6C
2025-06-19T23:52:38.1063782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,96.23*60
2025-06-19T23:52:39.1066130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,96.25*65
2025-06-19T23:52:40.1069448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,96.12*66
2025-06-19T23:52:41.1061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,96.09*4F
2025-06-19T23:52:42.1067031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,96.17*40
2025-06-19T23:52:43.1070498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,96.14*63
2025-06-19T23:52:44.1065236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,96.00*6C
2025-06-19T23:52:45.1065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,95.96*66
2025-06-19T23:52:46.1062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,96.03*6C
2025-06-19T23:52:47.1061108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,96.13*6D
2025-06-19T23:52:48.1060762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,96.16*65
2025-06-19T23:52:49.1065193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,96.05*6E
2025-06-19T23:52:50.1060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,95.93*4F
2025-06-19T23:52:51.1064662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,96.09*6D
2025-06-19T23:52:52.1059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,96.43*6D
2025-06-19T23:52:53.1063411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,96.55*6D
2025-06-19T23:52:54.1068878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,96.51*65
2025-06-19T23:52:55.1066126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.38,96.58*42
2025-06-19T23:52:56.1061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,96.82*6B
2025-06-19T23:52:57.1062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,97.04*6E
2025-06-19T23:52:58.1060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,97.26*69
2025-06-19T23:52:59.1063805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,97.54*60
2025-06-19T23:53:00.1070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,97.81*64
2025-06-19T23:53:01.1064817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,97.96*6D
2025-06-19T23:53:02.1067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,98.00*6D
2025-06-19T23:53:03.1062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,98.24*67
2025-06-19T23:53:04.1063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,98.69*6B
2025-06-19T23:53:05.1069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,98.99*65
2025-06-19T23:53:06.1067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,99.09*6C
2025-06-19T23:53:07.1068849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,99.22*40
2025-06-19T23:53:08.1068742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,99.50*6F
2025-06-19T23:53:09.1067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,99.93*6C
2025-06-19T23:53:10.1064728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,100.31*5B
2025-06-19T23:53:11.1070600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,100.60*58
2025-06-19T23:53:12.1061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,100.81*59
2025-06-19T23:53:13.1063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,101.04*7A
2025-06-19T23:53:14.1068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,101.31*5E
2025-06-19T23:53:15.1062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,101.49*52
2025-06-19T23:53:16.1063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,101.52*57
2025-06-19T23:53:17.1067288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,101.69*59
2025-06-19T23:53:18.1066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,102.11*53
2025-06-19T23:53:19.1067082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,102.41*52
2025-06-19T23:53:20.1063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,102.39*53
2025-06-19T23:53:21.1065123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,102.40*7E
2025-06-19T23:53:22.1061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,102.71*58
2025-06-19T23:53:23.1064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,103.14*5E
2025-06-19T23:53:24.1068849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,103.45*51
2025-06-19T23:53:25.1065756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,103.58*5A
2025-06-19T23:53:26.1068381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,103.54*7D
2025-06-19T23:53:27.1069969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,103.55*7B
2025-06-19T23:53:28.1064701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,103.73*7D
2025-06-19T23:53:29.1061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,103.90*58
2025-06-19T23:53:30.1068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,103.94*5F
2025-06-19T23:53:31.1070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,103.94*5C
2025-06-19T23:53:32.1064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,104.03*5E
2025-06-19T23:53:33.1068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,104.16*50
2025-06-19T23:53:34.1060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,104.38*51
2025-06-19T23:53:35.1063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,104.55*5F
2025-06-19T23:53:36.1064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,104.55*50
2025-06-19T23:53:37.1062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,104.49*56
2025-06-19T23:53:38.1066133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,104.48*54
2025-06-19T23:53:39.1063480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,104.60*53
2025-06-19T23:53:40.1069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,104.77*5A
2025-06-19T23:53:41.1060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,104.88*53
2025-06-19T23:53:42.1065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,104.86*5E
2025-06-19T23:53:43.1067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,104.73*7E
2025-06-19T23:53:44.1063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,104.62*78
2025-06-19T23:53:45.1071061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,104.57*50
2025-06-19T23:53:46.1063479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,104.61*58
2025-06-19T23:53:47.1067784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,104.71*5D
2025-06-19T23:53:48.1065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,104.76*54
2025-06-19T23:53:49.1065162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,104.80*53
2025-06-19T23:53:50.1060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.90,104.82*54
2025-06-19T23:53:51.1062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.86,104.71*58
2025-06-19T23:53:52.1060565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,104.53*55
2025-06-19T23:53:53.1063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,104.53*52
2025-06-19T23:53:54.1065631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,104.67*51
2025-06-19T23:53:55.1066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,104.72*55
2025-06-19T23:53:56.1060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,104.65*50
2025-06-19T23:53:57.1063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,104.61*57
2025-06-19T23:53:58.1070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,104.68*5F
2025-06-19T23:53:59.1066408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,104.69*58
2025-06-19T23:54:00.1067206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.31,104.53*79
2025-06-19T23:54:01.1065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,104.40*79
2025-06-19T23:54:02.1060982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,104.42*56
2025-06-19T23:54:03.1139236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,104.39*5E
2025-06-19T23:54:04.1065913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,104.26*54
2025-06-19T23:54:05.1068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,104.23*51
2025-06-19T23:54:06.1062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,104.28*5D
2025-06-19T23:54:07.1070508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,104.28*55
2025-06-19T23:54:08.1063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,104.21*54
2025-06-19T23:54:09.1065065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,104.09*74
2025-06-19T23:54:10.1061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,104.00*7F
2025-06-19T23:54:11.1065506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,104.07*52
2025-06-19T23:54:12.1072416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,104.23*53
2025-06-19T23:54:13.1064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,104.23*57
2025-06-19T23:54:14.1059416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,103.96*70
2025-06-19T23:54:15.1065851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.40,103.63*7A
2025-06-19T23:54:16.1061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,103.53*70
2025-06-19T23:54:17.1165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,103.69*59
2025-06-19T23:54:18.1059792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,103.84*5B
2025-06-19T23:54:19.1062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,103.81*50
2025-06-19T23:54:20.1059706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,103.78*73
2025-06-19T23:54:21.1061070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.79,103.81*74
2025-06-19T23:54:22.1061527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.02,103.75*7A
2025-06-19T23:54:23.1065747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,103.57*57
2025-06-19T23:54:24.1060655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,103.44*51
2025-06-19T23:54:25.1060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,103.46*5D
2025-06-19T23:54:26.1067867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,103.52*5B
2025-06-19T23:54:27.1061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,103.59*5A
2025-06-19T23:54:28.1061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,103.59*56
2025-06-19T23:54:29.1061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.77,103.49*75
2025-06-19T23:54:30.1101492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.10,103.39*7A
2025-06-19T23:54:31.1064849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.83,103.39*53
2025-06-19T23:54:32.1063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,103.48*5E
2025-06-19T23:54:33.1063627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,103.49*50
2025-06-19T23:54:34.1063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,103.42*54
2025-06-19T23:54:35.1064782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,103.44*56
2025-06-19T23:54:36.1068457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,103.55*58
2025-06-19T23:54:37.1062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,103.56*5F
2025-06-19T23:54:38.1061110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,103.39*76
2025-06-19T23:54:39.1061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,103.21*78
2025-06-19T23:54:40.1066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,103.19*5B
2025-06-19T23:54:41.1070249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,103.37*54
2025-06-19T23:54:42.1064981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,103.50*56
2025-06-19T23:54:43.1068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,103.39*53
2025-06-19T23:54:44.1063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.50,103.20*7F
2025-06-19T23:54:45.1066183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,103.15*78
2025-06-19T23:54:46.1063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,103.23*55
2025-06-19T23:54:47.1064885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,103.45*5C
2025-06-19T23:54:48.1060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,103.50*58
2025-06-19T23:54:49.1062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,103.36*57
2025-06-19T23:54:50.1062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,103.28*7F
2025-06-19T23:54:51.1065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,103.26*79
2025-06-19T23:54:52.1062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,103.26*57
2025-06-19T23:54:53.1069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,103.16*5A
2025-06-19T23:54:54.1060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,102.99*5B
2025-06-19T23:54:55.1061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,102.95*5C
2025-06-19T23:54:56.1064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,103.09*52
2025-06-19T23:54:57.1069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,103.20*57
2025-06-19T23:54:58.1065088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,103.14*5A
2025-06-19T23:54:59.1065609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.28,103.03*74
2025-06-19T23:55:00.1064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,102.95*72
2025-06-19T23:55:01.1065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,102.99*5B
2025-06-19T23:55:02.1063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,103.12*52
2025-06-19T23:55:03.1062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,103.22*54
2025-06-19T23:55:04.1070539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,103.26*5B
2025-06-19T23:55:05.1061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,103.30*79
2025-06-19T23:55:06.1065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,103.39*7D
2025-06-19T23:55:07.1065571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,103.49*5D
2025-06-19T23:55:08.1066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,103.56*50
2025-06-19T23:55:09.1061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,103.67*53
2025-06-19T23:55:10.1062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,103.82*53
2025-06-19T23:55:11.1062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,103.93*5F
2025-06-19T23:55:12.1068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.69,103.97*7B
2025-06-19T23:55:13.1061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,103.97*7A
2025-06-19T23:55:14.1066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,104.02*59
2025-06-19T23:55:15.1067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,104.14*51
2025-06-19T23:55:16.1060583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,104.36*59
2025-06-19T23:55:17.1061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,104.49*5C
2025-06-19T23:55:18.1065758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,104.45*58
2025-06-19T23:55:19.1066600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,104.45*7F
2025-06-19T23:55:20.1062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,104.62*56
2025-06-19T23:55:21.1065596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,104.87*5D
2025-06-19T23:55:22.1069547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,105.01*5D
2025-06-19T23:55:23.1062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,104.98*55
2025-06-19T23:55:24.1063841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,104.86*7A
2025-06-19T23:55:25.1063741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,104.90*72
2025-06-19T23:55:26.1061881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,105.14*5E
2025-06-19T23:55:27.1060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,105.30*53
2025-06-19T23:55:28.1066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,105.31*57
2025-06-19T23:55:29.1061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,105.37*5F
2025-06-19T23:55:30.1064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,105.55*5D
2025-06-19T23:55:31.1065009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,105.66*5A
2025-06-19T23:55:32.1063271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,105.53*56
2025-06-19T23:55:33.1068865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,105.35*78
2025-06-19T23:55:34.1063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,105.41*55
2025-06-19T23:55:35.1069220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,105.61*50
2025-06-19T23:55:36.1061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,105.69*5C
2025-06-19T23:55:37.1061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,105.60*59
2025-06-19T23:55:38.1066107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,105.51*76
2025-06-19T23:55:39.1068938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,105.43*73
2025-06-19T23:55:40.1064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,105.41*5E
2025-06-19T23:55:41.1083460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,105.56*58
2025-06-19T23:55:42.1062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,105.75*5A
2025-06-19T23:55:43.1065182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,105.68*5C
2025-06-19T23:55:44.1066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.61,105.36*76
2025-06-19T23:55:45.1059980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.44,105.21*77
2025-06-19T23:55:46.1061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,105.40*59
2025-06-19T23:55:47.1065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,105.56*5A
2025-06-19T23:55:48.1068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,105.36*5D
2025-06-19T23:55:49.1060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,104.99*72
2025-06-19T23:55:50.1066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,104.80*70
2025-06-19T23:55:51.1068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,104.90*51
2025-06-19T23:55:52.1066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.53,105.10*54
2025-06-19T23:55:53.1068034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,105.18*59
2025-06-19T23:55:54.1069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,105.08*5D
2025-06-19T23:55:55.1063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.20,104.98*7F
2025-06-19T23:55:56.1064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.02,104.96*74
2025-06-19T23:55:57.1062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,104.97*5C
2025-06-19T23:55:58.1067771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,104.95*5D
2025-06-19T23:55:59.1065118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,104.95*5C
2025-06-19T23:56:00.1171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,105.03*54
2025-06-19T23:56:01.1063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,105.08*5A
2025-06-19T23:56:02.1066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,105.00*56
2025-06-19T23:56:03.1068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,104.84*5D
2025-06-19T23:56:04.1068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,104.92*55
2025-06-19T23:56:05.1067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,105.23*50
2025-06-19T23:56:06.1062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,105.39*56
2025-06-19T23:56:07.1065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.20,105.33*57
2025-06-19T23:56:08.1061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.59,105.22*77
2025-06-19T23:56:09.1063393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,105.24*78
2025-06-19T23:56:10.1070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,105.42*57
2025-06-19T23:56:11.1160620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,105.65*5F
2025-06-19T23:56:12.1069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,105.71*57
2025-06-19T23:56:13.1069648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,105.61*74
2025-06-19T23:56:14.1067096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,105.68*71
2025-06-19T23:56:15.1163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,106.07*5E
2025-06-19T23:56:16.1164732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,106.44*5B
2025-06-19T23:56:17.1162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,106.45*56
2025-06-19T23:56:18.1060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.98,106.30*78
2025-06-19T23:56:19.1061065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,106.34*7B
2025-06-19T23:56:20.1065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,106.64*51
2025-06-19T23:56:21.1063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,106.89*55
2025-06-19T23:56:22.1161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,106.95*5E
2025-06-19T23:56:23.1062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,107.08*57
2025-06-19T23:56:24.1160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,107.37*52
2025-06-19T23:56:25.1064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,107.52*54
2025-06-19T23:56:26.1066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,107.54*7B
2025-06-19T23:56:27.1060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,107.54*70
2025-06-19T23:56:28.1060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,107.59*5B
2025-06-19T23:56:29.1145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,107.73*57
2025-06-19T23:56:30.1165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,107.90*5A
2025-06-19T23:56:31.1067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,108.07*5A
2025-06-19T23:56:32.1165767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,108.16*5C
2025-06-19T23:56:33.1065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,108.21*7B
2025-06-19T23:56:34.1062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,108.27*59
2025-06-19T23:56:35.1124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,108.21*56
2025-06-19T23:56:36.1162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,108.17*51
2025-06-19T23:56:37.1122219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,108.35*52
2025-06-19T23:56:38.1160758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,108.58*5D
2025-06-19T23:56:39.1167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,108.56*58
2025-06-19T23:56:40.1062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,108.34*79
2025-06-19T23:56:41.1063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,108.21*71
2025-06-19T23:56:42.1067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,108.35*5A
2025-06-19T23:56:43.1163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,108.61*5D
2025-06-19T23:56:44.1164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,108.73*5F
2025-06-19T23:56:45.1165247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,108.69*56
2025-06-19T23:56:46.1069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,108.66*72
2025-06-19T23:56:47.1063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,108.69*7D
2025-06-19T23:56:48.1069453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,108.72*59
2025-06-19T23:56:49.1160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,108.78*5A
2025-06-19T23:56:50.1197536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,108.89*58
2025-06-19T23:56:51.1165483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,108.96*5B
2025-06-19T23:56:52.1162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,108.96*55
2025-06-19T23:56:53.1068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,108.95*74
2025-06-19T23:56:54.1166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,108.99*58
2025-06-19T23:56:55.1167302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.31,109.13*5E
2025-06-19T23:56:56.1162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,109.26*5D
2025-06-19T23:56:57.1166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,109.29*51
2025-06-19T23:56:58.1168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.22,109.36*59
2025-06-19T23:56:59.1170267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,109.51*5F
2025-06-19T23:57:00.1160054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,109.62*54
2025-06-19T23:57:01.1170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,109.57*58
2025-06-19T23:57:02.1163394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,109.58*5E
2025-06-19T23:57:03.1064517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,109.68*7E
2025-06-19T23:57:04.1160345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,109.68*76
2025-06-19T23:57:05.1162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,109.62*5E
2025-06-19T23:57:06.1168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,109.70*56
2025-06-19T23:57:07.1169609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,109.88*5F
2025-06-19T23:57:08.1163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,110.03*51
2025-06-19T23:57:09.1165417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.39,110.06*5C
2025-06-19T23:57:10.1163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,110.06*7B
2025-06-19T23:57:11.1064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.34,110.12*7C
2025-06-19T23:57:12.1167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,110.11*55
2025-06-19T23:57:13.1164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,110.03*57
2025-06-19T23:57:14.1069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,110.07*5F
2025-06-19T23:57:15.1161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,110.21*51
2025-06-19T23:57:16.1165006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,110.38*58
2025-06-19T23:57:17.1167337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,110.47*53
2025-06-19T23:57:18.1161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,110.44*7A
2025-06-19T23:57:19.1162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,110.37*77
2025-06-19T23:57:20.1068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,110.41*75
2025-06-19T23:57:21.1163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,110.53*5F
2025-06-19T23:57:22.1167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,110.48*55
2025-06-19T23:57:23.1170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,110.30*54
2025-06-19T23:57:24.1066735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,110.31*72
2025-06-19T23:57:25.1166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,110.60*5C
2025-06-19T23:57:26.1095058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,110.85*53
2025-06-19T23:57:27.1170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,110.74*5F
2025-06-19T23:57:28.1236897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,110.43*7A
2025-06-19T23:57:29.1169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,110.27*7E
2025-06-19T23:57:30.1164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,110.32*76
2025-06-19T23:57:31.1161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,110.45*59
2025-06-19T23:57:32.1164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,110.48*56
2025-06-19T23:57:33.1167195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,110.49*51
2025-06-19T23:57:34.1163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,110.49*74
2025-06-19T23:57:35.1167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,110.48*74
2025-06-19T23:57:36.1112085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,110.44*5D
2025-06-19T23:57:37.1164640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,110.41*58
2025-06-19T23:57:38.1169685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,110.39*52
2025-06-19T23:57:39.1162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,110.34*56
2025-06-19T23:57:40.1165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,110.29*5A
2025-06-19T23:57:41.1168588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,110.33*5B
2025-06-19T23:57:42.1163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,110.36*52
2025-06-19T23:57:43.1105052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,110.32*51
2025-06-19T23:57:44.1163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,110.34*59
2025-06-19T23:57:45.1162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,110.45*51
2025-06-19T23:57:46.1161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,110.58*56
2025-06-19T23:57:47.1131416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,110.65*54
2025-06-19T23:57:48.1169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,110.70*57
2025-06-19T23:57:49.1165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,110.70*56
2025-06-19T23:57:50.1166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,110.68*5D
2025-06-19T23:57:51.1166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,110.72*55
2025-06-19T23:57:52.1164008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,110.91*51
2025-06-19T23:57:53.1169253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,111.14*5A
2025-06-19T23:57:54.1125424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,111.20*53
2025-06-19T23:57:55.1118286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,111.15*7D
2025-06-19T23:57:56.1166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,111.18*72
2025-06-19T23:57:57.1169360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,111.33*50
2025-06-19T23:57:58.1164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,111.50*58
2025-06-19T23:57:59.1166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,111.64*56
2025-06-19T23:58:00.1162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,111.76*51
2025-06-19T23:58:01.1164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,111.86*58
2025-06-19T23:58:02.1199886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,111.87*76
2025-06-19T23:58:03.1161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,111.86*59
2025-06-19T23:58:04.1167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,111.88*58
2025-06-19T23:58:05.1170137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,111.97*5D
2025-06-19T23:58:06.1102221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,112.18*5F
2025-06-19T23:58:07.1169391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,112.37*52
2025-06-19T23:58:08.1165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,112.45*5D
2025-06-19T23:58:09.1165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,112.48*57
2025-06-19T23:58:10.1162697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,112.53*5D
2025-06-19T23:58:11.1163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,112.58*5D
2025-06-19T23:58:12.1169370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,112.68*52
2025-06-19T23:58:13.1160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,112.79*59
2025-06-19T23:58:14.1182610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,112.82*5C
2025-06-19T23:58:15.1167442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,112.81*59
2025-06-19T23:58:16.1164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,112.93*59
2025-06-19T23:58:17.1167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,113.14*59
2025-06-19T23:58:18.1165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,113.21*5E
2025-06-19T23:58:19.1166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,113.13*5B
2025-06-19T23:58:20.1163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,113.12*52
2025-06-19T23:58:21.1168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,113.27*54
2025-06-19T23:58:22.1160615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,113.54*54
2025-06-19T23:58:23.1163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,113.61*56
2025-06-19T23:58:24.1163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,113.39*71
2025-06-19T23:58:25.1165855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,113.20*7C
2025-06-19T23:58:26.1164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,113.31*59
2025-06-19T23:58:27.1167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,113.61*5F
2025-06-19T23:58:28.1168191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,113.74*59
2025-06-19T23:58:29.1166354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,113.60*52
2025-06-19T23:58:30.1163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,113.45*7D
2025-06-19T23:58:31.1165472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,113.52*7E
2025-06-19T23:58:32.1161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,113.67*57
2025-06-19T23:58:33.1165662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,113.66*53
2025-06-19T23:58:34.1161770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,113.63*51
2025-06-19T23:58:35.1165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,113.72*57
2025-06-19T23:58:36.1160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,113.87*5C
2025-06-19T23:58:37.1162059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,113.94*53
2025-06-19T23:58:38.1164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,113.95*5B
2025-06-19T23:58:39.1125836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,114.01*52
2025-06-19T23:58:40.1163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,114.10*79
2025-06-19T23:58:41.1167582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,114.05*7E
2025-06-19T23:58:42.1162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,113.93*7B
2025-06-19T23:58:43.1165366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,113.95*51
2025-06-19T23:58:44.1161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,114.15*53
2025-06-19T23:58:45.1164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,114.33*51
2025-06-19T23:58:46.1171110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,114.39*5C
2025-06-19T23:58:47.1168467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,114.36*72
2025-06-19T23:58:48.1160732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,114.32*7A
2025-06-19T23:58:49.1162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,114.36*55
2025-06-19T23:58:50.1165935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,114.52*57
2025-06-19T23:58:51.1166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,114.65*5C
2025-06-19T23:58:52.1168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,114.63*5A
2025-06-19T23:58:53.1160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,114.54*7A
2025-06-19T23:58:54.1118225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,114.53*7C
2025-06-19T23:58:55.1166565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,114.60*52
2025-06-19T23:58:56.1163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,114.71*50
2025-06-19T23:58:57.1165692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,114.79*5D
2025-06-19T23:58:58.1160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,114.76*51
2025-06-19T23:58:59.1168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,114.67*76
2025-06-19T23:59:00.1165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,114.64*50
2025-06-19T23:59:01.1168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,114.80*59
2025-06-19T23:59:02.1164633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,115.01*5A
2025-06-19T23:59:03.1165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,115.05*54
2025-06-19T23:59:04.1162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,114.93*7D
2025-06-19T23:59:05.1169615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,114.76*7B
2025-06-19T23:59:06.1164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,114.74*5A
2025-06-19T23:59:07.1166689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,114.82*53
2025-06-19T23:59:08.1162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,114.89*57
2025-06-19T23:59:09.1166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,114.86*5D
2025-06-19T23:59:10.1163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,114.83*5D
2025-06-19T23:59:11.1161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,114.85*59
2025-06-19T23:59:12.1161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,114.83*58
2025-06-19T23:59:13.1164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,114.78*53
2025-06-19T23:59:14.1195486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,114.75*52
2025-06-19T23:59:15.1171187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,114.82*56
2025-06-19T23:59:16.1167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,114.91*59
2025-06-19T23:59:17.1161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,114.86*58
2025-06-19T23:59:18.1169768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,114.75*77
2025-06-19T23:59:19.1166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,114.76*70
2025-06-19T23:59:20.1169373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,114.92*59
2025-06-19T23:59:21.1169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,115.03*54
2025-06-19T23:59:22.1167349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,114.92*5D
2025-06-19T23:59:23.1166224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,114.68*76
2025-06-19T23:59:24.1260671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,114.53*7B
2025-06-19T23:59:25.1164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,114.62*5B
2025-06-19T23:59:26.1161135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,114.74*53
2025-06-19T23:59:27.1163787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,114.73*52
2025-06-19T23:59:28.1167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,114.69*58
2025-06-19T23:59:29.1167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,114.72*50
2025-06-19T23:59:30.1164699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,114.68*56
2025-06-19T23:59:31.1167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,114.59*51
2025-06-19T23:59:32.1162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,114.60*51
2025-06-19T23:59:33.1211593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,114.64*5B
2025-06-19T23:59:34.1164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,114.54*58
2025-06-19T23:59:35.1167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,114.38*54
2025-06-19T23:59:36.1162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,114.33*5C
2025-06-19T23:59:37.1165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,114.45*50
2025-06-19T23:59:38.1162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,114.63*57
2025-06-19T23:59:39.1165020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,114.68*59
2025-06-19T23:59:40.1164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,114.61*5C
2025-06-19T23:59:41.1166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,114.61*77
2025-06-19T23:59:42.1162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,114.73*5E
2025-06-19T23:59:43.1162550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,114.89*53
2025-06-19T23:59:44.1169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,114.97*55
2025-06-19T23:59:45.1161356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,114.96*76
2025-06-19T23:59:46.1165851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,114.94*76
2025-06-19T23:59:47.1164157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,114.91*50
2025-06-19T23:59:48.1234706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,114.86*50
2025-06-19T23:59:49.1164107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,114.91*5B
2025-06-19T23:59:50.1160910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,115.08*5F
2025-06-19T23:59:51.1161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,115.21*5A
2025-06-19T23:59:52.1167795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,115.20*50
2025-06-19T23:59:53.1165811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,115.06*52
2025-06-19T23:59:54.1160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,114.97*5D
2025-06-19T23:59:55.1161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,115.03*5E
2025-06-19T23:59:56.1167897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,115.18*50
2025-06-19T23:59:57.1160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,115.32*5A
2025-06-19T23:59:58.1167436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,115.38*5C
2025-06-19T23:59:59.1167685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,115.28*7B