EX2501 1 -157.96615633 21.36656333 3.53 10/19/2024,20:08:36 1729368516.000000 EX2501 2 -157.96700633 21.36755867 3.51 10/19/2024,20:11:48 1729368708.000000 EX2501 3 -157.96805100 21.36677700 3.51 10/19/2024,20:13:42 1729368822.000000 EX2501 4 -157.96907850 21.36560083 3.46 10/19/2024,20:15:00 1729368900.000000 EX2501 5 -157.97017883 21.36409483 3.41 10/19/2024,20:16:18 1729368978.000000 EX2501 6 -157.97102950 21.36282483 3.35 10/19/2024,20:17:12 1729369032.000000 EX2501 7 -157.97098117 21.35944683 3.36 10/19/2024,20:19:12 1729369152.000000 EX2501 8 -157.96995167 21.35642217 3.27 10/19/2024,20:20:42 1729369242.000000 EX2501 9 -157.96897900 21.35339533 3.28 10/19/2024,20:22:06 1729369326.000000 EX2501 10 -157.97000483 21.33884850 3.12 10/19/2024,20:27:36 1729369656.000000 EX2501 11 -157.96999150 21.33037017 3.19 10/19/2024,20:30:30 1729369830.000000 EX2501 12 -157.96892483 21.32613583 3.15 10/19/2024,20:32:00 1729369920.000000 EX2501 13 -157.96798233 21.32150300 3.09 10/19/2024,20:33:36 1729370016.000000 EX2501 14 -157.96691800 21.31883533 3.11 10/19/2024,20:34:36 1729370076.000000 EX2501 15 -157.95193033 21.29028100 3.20 10/19/2024,20:45:48 1729370748.000000 EX2501 16 -157.95087700 21.28831450 3.10 10/19/2024,20:46:36 1729370796.000000 EX2501 17 -157.95105033 21.28559283 2.86 10/19/2024,20:47:42 1729370862.000000 EX2501 18 -157.95219717 21.28453983 2.23 10/19/2024,20:48:18 1729370898.000000 EX2501 19 -157.95541150 21.28396717 3.03 10/19/2024,20:49:30 1729370970.000000 EX2501 20 -157.96704883 21.27997367 3.13 10/19/2024,20:53:42 1729371222.000000 EX2501 21 -157.96980950 21.27898733 3.05 10/19/2024,20:54:42 1729371282.000000 EX2501 22 -157.98545183 21.27195367 3.01 10/19/2024,21:00:36 1729371636.000000 EX2501 23 -157.98781883 21.27079817 2.73 10/19/2024,21:01:30 1729371690.000000 EX2501 24 -158.00496733 21.25966350 3.09 10/19/2024,21:08:36 1729372116.000000 EX2501 25 -158.00625650 21.25860267 3.01 10/19/2024,21:09:12 1729372152.000000 EX2501 26 -158.02518817 21.23840367 2.72 10/19/2024,21:19:24 1729372764.000000 EX2501 27 -158.02607050 21.23777300 3.43 10/19/2024,21:19:48 1729372788.000000 EX2501 28 -158.05460383 21.22690367 2.69 10/19/2024,21:31:00 1729373460.000000 EX2501 29 -158.05680400 21.22578317 2.61 10/19/2024,21:31:54 1729373514.000000 EX2501 30 -158.07920333 21.20993683 2.66 10/19/2024,21:41:42 1729374102.000000 EX2501 31 -158.08055267 21.20899783 2.40 10/19/2024,21:42:18 1729374138.000000 EX2501 32 -158.08231033 21.20799983 2.70 10/19/2024,21:43:00 1729374180.000000 EX2501 33 -158.08902533 21.20491967 3.13 10/19/2024,21:45:36 1729374336.000000 EX2501 34 -158.09112850 21.20397467 3.17 10/19/2024,21:46:24 1729374384.000000 EX2501 35 -158.19608317 21.17182950 2.17 10/19/2024,22:22:24 1729376544.000000 EX2501 36 -158.19933750 21.17085883 2.73 10/19/2024,22:23:30 1729376610.000000 EX2501 37 -158.25491967 21.15893600 2.42 10/19/2024,22:41:30 1729377690.000000 EX2501 38 -158.25997833 21.15797383 2.01 10/19/2024,22:43:06 1729377786.000000 EX2501 39 -158.29619300 21.15283300 2.11 10/19/2024,22:54:24 1729378464.000000 EX2501 40 -158.30263333 21.15186950 2.03 10/19/2024,22:56:24 1729378584.000000 EX2501 41 -158.31838433 21.15098067 2.66 10/19/2024,23:01:12 1729378872.000000 EX2501 42 -158.35099133 21.15100650 2.45 10/19/2024,23:11:12 1729379472.000000 EX2501 43 -159.17377250 21.18500550 2.98 10/20/2024,03:33:54 1729395234.000000 EX2501 44 -159.19754033 21.18600667 2.61 10/20/2024,03:41:24 1729395684.000000 EX2501 45 -159.34448100 21.20602250 3.24 10/20/2024,04:27:30 1729398450.000000 EX2501 46 -159.35270850 21.20700900 3.90 10/20/2024,04:30:06 1729398606.000000 EX2501 47 -159.38106317 21.21000233 3.48 10/20/2024,04:39:12 1729399152.000000 EX2501 48 -159.39098383 21.21101233 3.21 10/20/2024,04:42:24 1729399344.000000 EX2501 49 -159.45489217 21.21501150 3.44 10/20/2024,05:03:12 1729400592.000000 EX2501 50 -159.46717750 21.21600083 3.42 10/20/2024,05:07:18 1729400838.000000 EX2501 51 -159.56077067 21.22701267 3.12 10/20/2024,05:39:24 1729402764.000000 EX2501 52 -159.57099767 21.22800583 3.86 10/20/2024,05:43:00 1729402980.000000 EX2501 53 -159.89212600 21.24900433 2.35 10/20/2024,07:34:36 1729409676.000000 EX2501 54 -159.90241950 21.25000017 2.87 10/20/2024,07:38:06 1729409886.000000 EX2501 55 -160.83630383 21.49802300 3.53 10/20/2024,12:47:24 1729428444.000000 EX2501 56 -160.84020583 21.49903600 2.91 10/20/2024,12:48:42 1729428522.000000 EX2501 57 -161.68507933 22.06800100 4.22 10/20/2024,18:29:12 1729448952.000000 EX2501 58 -161.68717433 22.06940867 3.28 10/20/2024,18:30:06 1729449006.000000 EX2501 59 -163.71651083 22.53004467 2.97 10/21/2024,05:52:42 1729489962.000000 EX2501 60 -163.71901533 22.53103850 3.12 10/21/2024,05:53:36 1729490016.000000 EX2501 61 -164.73108850 23.18511050 2.40 10/21/2024,13:53:24 1729518804.000000 EX2501 62 -164.73241983 23.18602100 2.53 10/21/2024,13:54:06 1729518846.000000 EX2501 63 -164.79204617 23.42217900 2.30 10/21/2024,15:31:06 1729524666.000000 EX2501 64 -164.79304183 23.42609217 3.03 10/21/2024,15:32:42 1729524762.000000 EX2501 65 -164.79406733 23.42960533 3.16 10/21/2024,15:34:36 1729524876.000000 EX2501 66 -164.79503050 23.43048550 2.87 10/21/2024,15:35:30 1729524930.000000 EX2501 67 -164.79623700 23.43100883 3.66 10/21/2024,15:36:18 1729524978.000000 EX2501 68 -164.79767400 23.43202283 3.20 10/21/2024,15:37:18 1729525038.000000 EX2501 69 -164.79829767 23.43312383 3.30 10/21/2024,15:38:00 1729525080.000000 EX2501 70 -164.79797183 23.43588783 3.34 10/21/2024,15:40:24 1729525224.000000 EX2501 71 -164.79699850 23.43600383 3.23 10/21/2024,15:42:42 1729525362.000000 EX2501 72 -164.79597150 23.43550583 3.25 10/21/2024,15:45:42 1729525542.000000 EX2501 73 -164.79499633 23.43487767 3.35 10/21/2024,15:51:24 1729525884.000000 EX2501 74 -164.79392700 23.43744483 3.28 10/21/2024,15:57:54 1729526274.000000 EX2501 75 -164.79285683 23.43804650 3.47 10/21/2024,15:58:48 1729526328.000000 EX2501 76 -164.79065583 23.43900183 3.36 10/21/2024,16:00:24 1729526424.000000 EX2501 77 -164.78822567 23.44000350 3.10 10/21/2024,16:02:06 1729526526.000000 EX2501 78 -164.72246433 23.46404533 3.40 10/21/2024,16:37:54 1729528674.000000 EX2501 79 -164.71989650 23.46501533 3.76 10/21/2024,16:39:12 1729528752.000000 EX2501 80 -164.71803417 23.46604050 3.49 10/21/2024,16:40:12 1729528812.000000 EX2501 81 -164.70771000 23.47404350 3.64 10/21/2024,16:46:42 1729529202.000000 EX2501 82 -164.70651067 23.47500483 4.64 10/21/2024,16:48:24 1729529304.000000 EX2501 83 -164.70772700 23.47601183 4.04 10/21/2024,17:02:18 1729530138.000000 EX2501 84 -164.70911850 23.47700583 3.70 10/21/2024,17:13:30 1729530810.000000 EX2501 85 -164.71004783 23.47696267 3.68 10/21/2024,17:18:12 1729531092.000000 EX2501 86 -164.71103833 23.47535200 3.72 10/21/2024,17:19:54 1729531194.000000 EX2501 87 -164.71201817 23.47476800 3.66 10/21/2024,17:20:36 1729531236.000000 EX2501 88 -164.75728783 23.45499533 3.82 10/21/2024,17:37:48 1729532268.000000 EX2501 89 -164.75980567 23.45391633 2.69 10/21/2024,17:38:42 1729532322.000000 EX2501 90 -164.78686467 23.44290817 2.34 10/21/2024,17:48:18 1729532898.000000 EX2501 91 -164.78940917 23.44191133 3.12 10/21/2024,17:49:12 1729532952.000000 EX2501 92 -164.80071233 23.43794633 2.88 10/21/2024,17:53:06 1729533186.000000 EX2501 93 -164.80365117 23.43697133 3.29 10/21/2024,17:54:06 1729533246.000000 EX2501 94 -164.99247367 23.40796883 2.73 10/21/2024,18:54:36 1729536876.000000 EX2501 95 -164.99694817 23.40697000 2.37 10/21/2024,18:56:06 1729536966.000000 EX2501 96 -165.41181817 23.28793133 2.92 10/21/2024,21:24:18 1729545858.000000 EX2501 97 -165.41491133 23.28699150 2.49 10/21/2024,21:25:24 1729545924.000000 EX2501 98 -165.44640050 23.27996550 2.44 10/21/2024,21:36:30 1729546590.000000 EX2501 99 -165.44994717 23.27894333 2.55 10/21/2024,21:37:48 1729546668.000000 EX2501 100 -165.48902650 23.27698300 2.34 10/21/2024,21:51:30 1729547490.000000 EX2501 101 -165.50649817 23.27598917 3.21 10/21/2024,21:57:30 1729547850.000000 EX2501 102 -166.01675833 23.25499650 2.06 10/22/2024,00:48:12 1729558092.000000 EX2501 103 -166.02904317 23.25500383 1.90 10/22/2024,00:52:18 1729558338.000000 EX2501 104 -166.85135367 23.43202917 3.25 10/22/2024,05:29:30 1729574970.000000 EX2501 105 -166.85632950 23.43303000 2.21 10/22/2024,05:31:12 1729575072.000000 EX2501 106 -167.19227383 23.35393583 3.42 10/22/2024,07:21:12 1729581672.000000 EX2501 107 -167.20100867 23.35404200 3.19 10/22/2024,07:24:06 1729581846.000000 EX2501 108 -169.97110950 24.15106083 3.48 10/23/2024,02:29:18 1729650558.000000 EX2501 109 -169.97466833 24.15206583 2.71 10/23/2024,02:30:42 1729650642.000000 EX2501 110 -172.17191983 24.60701983 2.68 10/23/2024,17:10:06 1729703406.000000 EX2501 111 -172.17687333 24.60808717 3.22 10/23/2024,17:12:00 1729703520.000000 EX2501 112 -172.36606233 24.83987750 3.02 10/23/2024,19:15:18 1729710918.000000 EX2501 113 -172.36709200 24.84041567 2.42 10/23/2024,19:15:48 1729710948.000000 EX2501 114 -172.36889283 24.83998483 2.53 10/23/2024,19:16:42 1729711002.000000 EX2501 115 -172.36966417 24.83882933 2.52 10/23/2024,19:17:24 1729711044.000000 EX2501 116 -172.39911400 24.78507883 3.88 10/23/2024,19:43:24 1729712604.000000 EX2501 117 -172.39890000 24.78074200 2.99 10/23/2024,19:45:30 1729712730.000000 EX2501 118 -172.21795733 24.56073667 3.33 10/23/2024,21:43:30 1729719810.000000 EX2501 119 -172.21696533 24.55982767 3.64 10/23/2024,21:44:06 1729719846.000000 EX2501 120 -169.98376683 24.10096100 3.79 10/24/2024,13:31:36 1729776696.000000 EX2501 121 -169.97980767 24.09998767 2.60 10/24/2024,13:33:12 1729776792.000000 EX2501 122 -167.23055600 23.30799167 3.53 10/25/2024,08:32:18 1729845138.000000 EX2501 123 -167.22719500 23.30697683 3.89 10/25/2024,08:33:42 1729845222.000000 EX2501 124 -167.22445817 23.30591117 3.49 10/25/2024,08:34:54 1729845294.000000 EX2501 125 -167.22382883 23.30498383 3.40 10/25/2024,08:35:24 1729845324.000000 EX2501 126 -167.22402317 23.30226750 3.22 10/25/2024,08:36:42 1729845402.000000 EX2501 127 -167.23201800 23.26443117 3.39 10/25/2024,08:51:00 1729846260.000000 EX2501 128 -167.23303617 23.25973967 4.04 10/25/2024,08:52:42 1729846362.000000 EX2501 129 -167.23401050 23.25681017 3.51 10/25/2024,08:53:48 1729846428.000000 EX2501 130 -167.23506333 23.25587833 3.34 10/25/2024,08:54:18 1729846458.000000 EX2501 131 -167.23995650 23.25604900 3.49 10/25/2024,08:56:06 1729846566.000000 EX2501 132 -169.99571967 24.05005933 3.69 10/26/2024,03:38:54 1729913934.000000 EX2501 133 -169.99935883 24.05104050 3.34 10/26/2024,03:40:24 1729914024.000000 EX2501 134 -172.25840633 24.51001933 2.67 10/26/2024,18:38:30 1729967910.000000 EX2501 135 -172.26276800 24.51115100 2.62 10/26/2024,18:40:12 1729968012.000000 EX2501 136 -172.41117633 24.71283000 2.78 10/26/2024,20:30:42 1729974642.000000 EX2501 137 -172.41201933 24.71379633 3.17 10/26/2024,20:31:30 1729974690.000000 EX2501 138 -172.41433317 24.71295617 2.89 10/26/2024,20:33:00 1729974780.000000 EX2501 139 -172.41800883 24.65157383 2.53 10/26/2024,20:59:00 1729976340.000000 EX2501 140 -172.41799633 24.62645350 2.78 10/26/2024,21:09:42 1729976982.000000 EX2501 141 -172.29394467 24.46355317 3.28 10/26/2024,22:35:36 1729982136.000000 EX2501 142 -172.29295917 24.46254983 3.64 10/26/2024,22:36:12 1729982172.000000 EX2501 143 -170.02361117 24.00396950 2.12 10/27/2024,13:43:00 1730036580.000000 EX2501 144 -170.01952833 24.00296817 3.70 10/27/2024,13:44:42 1730036682.000000 EX2501 145 -167.25009267 23.20489933 1.88 10/28/2024,08:56:12 1730105772.000000 EX2501 146 -167.24790050 23.20381667 3.49 10/28/2024,08:57:12 1730105832.000000 EX2501 147 -167.24819667 23.20102583 3.64 10/28/2024,08:58:30 1730105910.000000 EX2501 148 -167.24902933 23.19971950 3.80 10/28/2024,08:59:06 1730105946.000000 EX2501 149 -167.25124500 23.19669300 3.56 10/28/2024,09:00:30 1730106030.000000 EX2501 150 -167.25202650 23.19559800 3.34 10/28/2024,09:01:00 1730106060.000000 EX2501 151 -167.25707117 23.18909433 2.51 10/28/2024,09:04:00 1730106240.000000 EX2501 152 -167.25808383 23.18781283 3.46 10/28/2024,09:04:36 1730106276.000000 EX2501 153 -167.27400733 23.16922017 3.21 10/28/2024,09:13:36 1730106816.000000 EX2501 154 -167.27522850 23.16782150 3.51 10/28/2024,09:14:18 1730106858.000000 EX2501 155 -167.27625117 23.16686717 2.99 10/28/2024,09:14:48 1730106888.000000 EX2501 156 -167.27851867 23.16598667 3.23 10/28/2024,09:15:42 1730106942.000000 EX2501 157 -167.28146150 23.16601133 2.60 10/28/2024,09:16:42 1730107002.000000 EX2501 158 -170.02583133 23.96300583 3.16 10/29/2024,03:58:36 1730174316.000000 EX2501 159 -170.02964767 23.96405000 2.87 10/29/2024,04:00:12 1730174412.000000 EX2501 160 -171.87825500 24.33303183 3.62 10/29/2024,16:20:18 1730218818.000000 EX2501 161 -171.88313517 24.33292883 3.34 10/29/2024,16:22:24 1730218944.000000 EX2501 162 -171.23918717 24.14691583 3.63 10/29/2024,21:04:24 1730235864.000000 EX2501 163 -171.23521567 24.14589550 3.05 10/29/2024,21:06:06 1730235966.000000 EX2501 164 -170.05659767 23.92996717 2.51 10/30/2024,07:03:12 1730271792.000000 EX2501 165 -170.05112350 23.92897017 3.44 10/30/2024,07:06:00 1730271960.000000 EX2501 166 -167.33274683 23.12597950 2.66 10/31/2024,08:16:18 1730362578.000000 EX2501 167 -167.33106167 23.12495267 2.91 10/31/2024,08:17:24 1730362644.000000 EX2501 168 -167.33060583 23.12394800 2.48 10/31/2024,08:18:00 1730362680.000000 EX2501 169 -167.33104083 23.12157417 3.00 10/31/2024,08:19:18 1730362758.000000 EX2501 170 -167.33202217 23.11815100 2.62 10/31/2024,08:21:06 1730362866.000000 EX2501 171 -167.33304350 23.11397467 3.18 10/31/2024,08:23:06 1730362986.000000 EX2501 172 -167.33604867 23.10393233 2.39 10/31/2024,08:27:18 1730363238.000000 EX2501 173 -167.33705800 23.10070133 2.74 10/31/2024,08:28:36 1730363316.000000 EX2501 174 -167.33812750 23.09892050 3.33 10/31/2024,08:29:24 1730363364.000000 EX2501 175 -167.34251850 23.09900167 2.64 10/31/2024,08:31:18 1730363478.000000 EX2501 176 -170.05589267 23.90100867 2.48 11/01/2024,04:17:36 1730434656.000000 EX2501 177 -170.05905733 23.90202000 2.55 11/01/2024,04:19:00 1730434740.000000 EX2501 178 -171.11004267 24.10402300 3.20 11/01/2024,11:30:48 1730460648.000000 EX2501 179 -171.11471683 24.10388683 3.69 11/01/2024,11:32:42 1730460762.000000 EX2501 180 -171.11539750 24.10281850 3.23 11/01/2024,11:33:18 1730460798.000000 EX2501 181 -171.11494033 24.10105983 4.13 11/01/2024,11:34:18 1730460858.000000 EX2501 182 -171.11392783 24.10024267 3.47 11/01/2024,11:35:00 1730460900.000000 EX2501 183 -171.11287983 24.09971150 3.96 11/01/2024,11:35:36 1730460936.000000 EX2501 184 -171.11117333 24.09898800 2.82 11/01/2024,11:36:30 1730460990.000000 EX2501 185 -171.10927667 24.09797450 3.35 11/01/2024,11:37:30 1730461050.000000 EX2501 186 -171.10597000 24.09590350 2.71 11/01/2024,11:39:18 1730461158.000000 EX2501 187 -171.10439283 24.09490267 3.93 11/01/2024,11:40:12 1730461212.000000 EX2501 188 -171.07428800 24.07495200 4.25 11/01/2024,11:59:00 1730462340.000000 EX2501 189 -171.07283767 24.07398650 3.90 11/01/2024,11:59:54 1730462394.000000 EX2501 190 -171.06996717 24.07299050 3.10 11/01/2024,12:01:30 1730462490.000000 EX2501 191 -171.06714183 24.07197617 3.46 11/01/2024,12:03:06 1730462586.000000 EX2501 192 -171.05795633 24.06995617 3.29 11/01/2024,12:08:12 1730462892.000000 EX2501 193 -171.05431617 24.06896083 2.63 11/01/2024,12:10:12 1730463012.000000 EX2501 194 -170.26522550 23.91098800 2.79 11/01/2024,19:14:18 1730488458.000000 EX2501 195 -170.26089083 23.90987983 1.76 11/01/2024,19:16:30 1730488590.000000 EX2501 196 -167.37433550 23.06199967 3.58 11/02/2024,19:33:48 1730576028.000000 EX2501 197 -167.37254633 23.06097733 3.49 11/02/2024,19:34:48 1730576088.000000 EX2501 198 -169.39688150 22.81300000 3.42 11/03/2024,06:46:06 1730616366.000000 EX2501 199 -169.40728383 22.81400283 3.42 11/03/2024,06:50:48 1730616648.000000 EX2501 200 -169.62664500 22.87797483 2.41 11/03/2024,08:15:18 1730621718.000000 EX2501 201 -169.62797200 22.87681183 2.88 11/03/2024,08:16:12 1730621772.000000 EX2501 202 -169.32492350 22.85899650 3.07 11/03/2024,10:19:24 1730629164.000000 EX2501 203 -169.32394333 22.85900550 2.69 11/03/2024,10:19:48 1730629188.000000 EX2501 204 -169.32278883 22.86008950 1.48 11/03/2024,10:20:36 1730629236.000000 EX2501 205 -169.32303317 22.86240500 3.54 11/03/2024,10:21:42 1730629302.000000 EX2501 206 -169.32400583 22.86925933 2.82 11/03/2024,10:24:30 1730629470.000000 EX2501 207 -169.32402450 22.90757133 3.19 11/03/2024,10:39:24 1730630364.000000 EX2501 208 -169.32526483 22.90859400 1.83 11/03/2024,10:40:06 1730630406.000000 EX2501 209 -169.81116500 22.93501733 4.03 11/03/2024,13:56:54 1730642214.000000 EX2501 210 -169.83428683 22.93601033 3.78 11/03/2024,14:06:06 1730642766.000000 EX2501 211 -170.03734367 22.99504333 3.32 11/03/2024,15:21:00 1730647260.000000 EX2501 212 -170.04100167 22.99604233 2.78 11/03/2024,15:22:18 1730647338.000000 EX2501 213 -170.04528833 22.99580883 3.29 11/03/2024,15:23:48 1730647428.000000 EX2501 214 -170.04626367 22.99497083 4.00 11/03/2024,15:24:18 1730647458.000000 EX2501 215 -170.04743367 22.99386983 3.25 11/03/2024,15:24:54 1730647494.000000 EX2501 216 -170.04942567 22.99407783 3.68 11/03/2024,15:25:48 1730647548.000000 EX2501 217 -170.04899067 22.99657250 3.78 11/03/2024,15:27:12 1730647632.000000 EX2501 218 -169.35228367 22.95999867 3.33 11/03/2024,20:24:54 1730665494.000000 EX2501 219 -169.33277733 22.95899717 3.62 11/03/2024,20:33:42 1730666022.000000 EX2501 220 -169.32634717 22.95909300 3.75 11/03/2024,20:36:42 1730666202.000000 EX2501 221 -169.32595983 22.96005983 3.32 11/03/2024,20:37:18 1730666238.000000 EX2501 222 -169.32700317 22.99961267 3.33 11/03/2024,20:52:00 1730667120.000000 EX2501 223 -169.32816850 23.00797767 2.55 11/03/2024,20:55:12 1730667312.000000 EX2501 224 -170.10234933 23.04900050 4.30 11/04/2024,02:01:48 1730685708.000000 EX2501 225 -170.11991467 23.05002367 3.47 11/04/2024,02:08:54 1730686134.000000 EX2501 226 -170.12860483 23.05103500 3.40 11/04/2024,02:12:30 1730686350.000000 EX2501 227 -170.19113917 23.10104767 4.26 11/04/2024,02:44:18 1730688258.000000 EX2501 228 -170.19099783 23.10315883 3.71 11/04/2024,02:45:30 1730688330.000000 EX2501 229 -169.36484300 23.05998700 2.45 11/04/2024,08:14:18 1730708058.000000 EX2501 230 -169.34170383 23.05899783 3.09 11/04/2024,08:23:12 1730708592.000000 EX2501 231 -169.33809917 23.05907883 2.21 11/04/2024,08:24:36 1730708676.000000 EX2501 232 -169.33709783 23.06002283 3.05 11/04/2024,08:25:12 1730708712.000000 EX2501 233 -169.33685250 23.06114600 2.98 11/04/2024,08:25:42 1730708742.000000 EX2501 234 -169.33604067 23.10636567 2.67 11/04/2024,08:42:36 1730709756.000000 EX2501 235 -169.33715067 23.10766750 3.38 11/04/2024,08:43:18 1730709798.000000 EX2501 236 -170.20840033 23.15401133 3.14 11/04/2024,14:35:54 1730730954.000000 EX2501 237 -170.22503833 23.15500200 3.85 11/04/2024,14:42:42 1730731362.000000 EX2501 238 -170.23440300 23.15603900 2.64 11/04/2024,14:46:30 1730731590.000000 EX2501 239 -170.28310583 23.20509817 3.22 11/04/2024,15:14:24 1730733264.000000 EX2501 240 -170.28292950 23.20697483 3.19 11/04/2024,15:15:48 1730733348.000000 EX2501 241 -169.36834717 23.15999650 2.66 11/04/2024,21:24:06 1730755446.000000 EX2501 242 -169.35535817 23.15898567 2.90 11/04/2024,21:29:24 1730755764.000000 EX2501 243 -169.33368500 23.15906417 3.24 11/04/2024,21:38:18 1730756298.000000 EX2501 244 -169.33272500 23.16008567 3.99 11/04/2024,21:38:54 1730756334.000000 EX2501 245 -169.33198583 23.16203900 2.68 11/04/2024,21:39:48 1730756388.000000 EX2501 246 -169.33201350 23.16574200 2.46 11/04/2024,21:41:12 1730756472.000000 EX2501 247 -169.33317667 23.20564117 3.61 11/04/2024,21:55:24 1730757324.000000 EX2501 248 -169.33406167 23.20677733 3.27 11/04/2024,21:56:00 1730757360.000000 EX2501 249 -170.32027033 23.25900700 2.85 11/05/2024,05:57:30 1730786250.000000 EX2501 250 -170.33321600 23.26000500 3.17 11/05/2024,06:03:12 1730786592.000000 EX2501 251 -170.33565733 23.26108650 3.39 11/05/2024,06:04:30 1730786670.000000 EX2501 252 -170.33687650 23.26209567 4.28 11/05/2024,06:05:18 1730786718.000000 EX2501 253 -170.33787583 23.26302533 2.98 11/05/2024,06:06:00 1730786760.000000 EX2501 254 -170.34207067 23.26714167 3.15 11/05/2024,06:09:00 1730786940.000000 EX2501 255 -170.34306467 23.26812950 2.97 11/05/2024,06:09:42 1730786982.000000 EX2501 256 -170.38311183 23.30985033 3.56 11/05/2024,06:32:54 1730788374.000000 EX2501 257 -170.38299117 23.31177083 2.93 11/05/2024,06:33:54 1730788434.000000 EX2501 258 -169.33807617 23.26040250 2.92 11/05/2024,13:33:48 1730813628.000000 EX2501 259 -169.33909450 23.26107500 2.95 11/05/2024,13:34:24 1730813664.000000 EX2501 260 -169.47427650 23.31410400 2.56 11/05/2024,14:21:18 1730816478.000000 EX2501 261 -169.47813000 23.31503467 2.81 11/05/2024,14:22:36 1730816556.000000 EX2501 262 -170.40678983 23.36300000 3.80 11/05/2024,20:16:48 1730837808.000000 EX2501 263 -170.43202150 23.36402633 3.06 11/05/2024,20:26:30 1730838390.000000 EX2501 264 -170.49440433 23.41500567 2.99 11/05/2024,20:55:30 1730840130.000000 EX2501 265 -170.49399667 23.41656833 3.46 11/05/2024,20:56:18 1730840178.000000 EX2501 266 -169.71055683 23.37699983 3.11 11/06/2024,02:03:48 1730858628.000000 EX2501 267 -169.68944833 23.37709500 2.95 11/06/2024,02:12:42 1730859162.000000 EX2501 268 -169.83475483 23.43204350 2.91 11/06/2024,03:07:36 1730862456.000000 EX2501 269 -169.83772817 23.43304983 2.92 11/06/2024,03:08:42 1730862522.000000 EX2501 270 -170.58395300 23.47100967 2.87 11/06/2024,08:07:24 1730880444.000000 EX2501 271 -170.59623683 23.47210500 2.50 11/06/2024,08:11:48 1730880708.000000 EX2501 272 -170.59701633 23.47336233 2.91 11/06/2024,08:12:36 1730880756.000000 EX2501 273 -170.59699850 23.49021400 1.75 11/06/2024,08:23:24 1730881404.000000 EX2501 274 -170.59595283 23.50513783 3.17 11/06/2024,08:32:18 1730881938.000000 EX2501 275 -170.59499050 23.52004583 1.94 11/06/2024,08:41:30 1730882490.000000 EX2501 276 -170.07959783 23.49599733 2.52 11/06/2024,12:45:42 1730897142.000000 EX2501 277 -170.06920767 23.49489833 2.07 11/06/2024,12:50:24 1730897424.000000 EX2501 278 -168.15153617 23.03896583 2.62 11/07/2024,05:31:42 1730957502.000000 EX2501 279 -168.14743800 23.03797933 2.53 11/07/2024,05:33:30 1730957610.000000 EX2501 280 -168.14482367 23.03697783 2.67 11/07/2024,05:34:42 1730957682.000000 EX2501 281 -168.14380383 23.03596700 3.12 11/07/2024,05:35:18 1730957718.000000 EX2501 282 -168.14086900 23.03195833 3.50 11/07/2024,05:37:24 1730957844.000000 EX2501 283 -168.13993817 23.03062900 3.39 11/07/2024,05:38:06 1730957886.000000 EX2501 284 -168.10997750 22.98403783 3.30 11/07/2024,06:00:18 1730959218.000000 EX2501 285 -168.10873233 22.98314150 2.91 11/07/2024,06:01:00 1730959260.000000 EX2501 286 -167.68876233 22.74098700 2.89 11/07/2024,09:26:18 1730971578.000000 EX2501 287 -167.68693700 22.73997667 1.61 11/07/2024,09:27:12 1730971632.000000 EX2501 288 -167.34859217 22.59292400 3.38 11/07/2024,12:13:36 1730981616.000000 EX2501 289 -167.34613650 22.59198967 3.45 11/07/2024,12:14:48 1730981688.000000 EX2501 290 -166.97488633 22.50898317 4.72 11/07/2024,15:02:36 1730991756.000000 EX2501 291 -166.97196033 22.50795633 3.30 11/07/2024,15:04:06 1730991846.000000 EX2501 292 -166.35505783 22.16294850 3.91 11/07/2024,20:28:42 1731011322.000000 EX2501 293 -166.35224033 22.16198150 3.64 11/07/2024,20:30:06 1731011406.000000 EX2501 294 -156.66700033 20.65481700 2.28 11/11/2024,04:26:06 1731299166.000000 EX2501 295 -156.66807433 20.65515233 2.30 11/11/2024,04:27:12 1731299232.000000 EX2501 296 -156.97799583 20.67002267 3.63 11/11/2024,12:38:06 1731328686.000000 EX2501 297 -156.97972317 20.67100067 3.78 11/11/2024,12:41:24 1731328884.000000 EX2501 298 -156.98001317 20.67097617 3.40 11/11/2024,12:42:00 1731328920.000000 EX2501 299 -156.98100517 20.66989467 3.78 11/11/2024,12:45:30 1731329130.000000 EX2501 300 -156.98431683 20.67000167 3.82 11/11/2024,12:53:24 1731329604.000000 EX2501 301 -156.98844750 20.67100533 3.70 11/11/2024,13:00:12 1731330012.000000 EX2501 302 -157.00501083 20.67099983 3.40 11/11/2024,13:29:24 1731331764.000000 EX2501 303 -157.02446333 20.66699183 3.09 11/11/2024,14:06:12 1731333972.000000 EX2501 304 -157.04719283 20.66701167 3.79 11/11/2024,14:44:06 1731336246.000000 EX2501 305 -157.05010950 20.66800900 2.96 11/11/2024,14:48:54 1731336534.000000 EX2501 306 -157.05285817 20.66902250 2.91 11/11/2024,14:53:24 1731336804.000000 EX2501 307 -157.06184750 20.67300567 3.14 11/11/2024,15:08:06 1731337686.000000 EX2501 308 -157.06357817 20.67400133 3.08 11/11/2024,15:11:00 1731337860.000000 EX2501 309 -157.06507617 20.67503050 3.35 11/11/2024,15:13:36 1731338016.000000 EX2501 310 -157.06870817 20.67802567 3.10 11/11/2024,15:20:18 1731338418.000000 EX2501 311 -157.06995583 20.67901617 2.76 11/11/2024,15:22:36 1731338556.000000 EX2501 312 -157.07976950 20.68801583 2.49 11/11/2024,15:40:54 1731339654.000000 EX2501 313 -157.08051767 20.68798500 3.12 11/11/2024,15:42:48 1731339768.000000 EX2501 314 -157.08602350 20.64017067 3.13 11/11/2024,16:30:06 1731342606.000000 EX2501 315 -157.08706700 20.63822383 2.56 11/11/2024,16:31:24 1731342684.000000 EX2501 316 -157.08814967 20.63765400 2.60 11/11/2024,16:32:06 1731342726.000000 EX2501 317 -157.08983683 20.63698233 2.87 11/11/2024,16:33:06 1731342786.000000 EX2501 318 -157.09281700 20.63596950 3.76 11/11/2024,16:34:48 1731342888.000000 EX2501 319 -157.09639183 20.63499983 2.79 11/11/2024,16:36:48 1731343008.000000 EX2501 320 -157.10072950 20.63399183 3.35 11/11/2024,16:39:12 1731343152.000000 EX2501 321 -157.14943467 20.62397833 3.08 11/11/2024,17:06:24 1731344784.000000 EX2501 322 -157.15183150 20.62402600 2.90 11/11/2024,17:08:36 1731344916.000000 EX2501 323 -157.16501700 20.64316683 2.46 11/11/2024,17:34:54 1731346494.000000 EX2501 324 -157.16605100 20.64466767 2.67 11/11/2024,17:36:48 1731346608.000000 EX2501 325 -157.16593800 20.64698433 2.30 11/11/2024,17:38:12 1731346692.000000 EX2501 326 -157.16489650 20.64833783 2.05 11/11/2024,17:38:54 1731346734.000000 EX2501 327 -157.16377600 20.64903650 2.06 11/11/2024,17:39:24 1731346764.000000 EX2501 328 -156.68159733 20.62599333 2.69 11/11/2024,23:47:30 1731368850.000000 EX2501 329 -156.66471167 20.62542583 2.84 11/12/2024,00:00:00 1731369600.000000 EX2501 330 -156.66399200 20.62657667 2.90 11/12/2024,00:01:42 1731369702.000000 EX2501 331 -156.66501317 20.65193950 0.87 11/12/2024,00:21:30 1731370890.000000 EX2501 332 -156.66606117 20.65351083 2.40 11/12/2024,00:22:48 1731370968.000000 EX2501 333 -157.06060483 20.67400317 2.90 11/12/2024,05:24:42 1731389082.000000 EX2501 334 -157.07511367 20.67500967 2.66 11/12/2024,05:34:48 1731389688.000000 EX2501 335 -157.08113567 20.67495467 2.78 11/12/2024,05:39:30 1731389970.000000 EX2501 336 -157.08200933 20.66065667 2.92 11/12/2024,05:54:24 1731390864.000000 EX2501 337 -157.08194917 20.64452900 3.10 11/12/2024,06:08:48 1731391728.000000 EX2501 338 -157.07888667 20.64398267 3.43 11/12/2024,06:11:24 1731391884.000000 EX2501 339 -157.07443433 20.64400283 3.70 11/12/2024,06:14:36 1731392076.000000 EX2501 340 -157.07225017 20.64399550 2.99 11/12/2024,06:16:12 1731392172.000000 EX2501 341 -157.05709917 20.64299233 3.23 11/12/2024,06:27:42 1731392862.000000 EX2501 342 -157.03993067 20.64199683 3.52 11/12/2024,06:40:06 1731393606.000000 EX2501 343 -157.02950867 20.64202433 3.40 11/12/2024,06:47:36 1731394056.000000 EX2501 344 -157.02881433 20.64302417 3.63 11/12/2024,06:48:36 1731394116.000000 EX2501 345 -157.02916917 20.64404850 3.48 11/12/2024,06:49:30 1731394170.000000 EX2501 346 -157.03034800 20.64504367 3.07 11/12/2024,06:50:30 1731394230.000000 EX2501 347 -157.85400200 21.24127083 2.79 11/12/2024,14:20:54 1731421254.000000 EX2501 348 -157.85397717 21.23942750 3.41 11/12/2024,14:31:24 1731421884.000000 EX2501 349 -157.85299517 21.24087783 3.36 11/12/2024,14:34:30 1731422070.000000 EX2501 350 -157.85194600 21.24247233 3.30 11/12/2024,14:37:06 1731422226.000000 EX2501 351 -157.85099583 21.24356650 3.65 11/12/2024,14:38:42 1731422322.000000 EX2501 352 -157.84994317 21.24481917 3.05 11/12/2024,14:40:18 1731422418.000000 EX2501 353 -157.84895533 21.24624250 2.77 11/12/2024,14:41:42 1731422502.000000 EX2501 354 -157.84795367 21.24747750 3.03 11/12/2024,14:42:54 1731422574.000000 EX2501 355 -157.84692683 21.24874383 2.96 11/12/2024,14:44:06 1731422646.000000 EX2501 356 -157.84597617 21.24971683 3.37 11/12/2024,14:45:06 1731422706.000000 EX2501 357 -157.84495517 21.25060250 3.40 11/12/2024,14:46:06 1731422766.000000 EX2501 358 -157.84393917 21.25149983 2.66 11/12/2024,14:47:06 1731422826.000000 EX2501 359 -157.84296200 21.25264100 2.87 11/12/2024,14:48:30 1731422910.000000 EX2501 360 -157.84300267 21.25393900 3.13 11/12/2024,14:54:00 1731423240.000000 EX2501 361 -157.84417583 21.25299400 2.87 11/12/2024,15:08:00 1731424080.000000 EX2501 362 -157.84500183 21.25133767 3.01 11/12/2024,15:17:18 1731424638.000000 EX2501 363 -157.84600783 21.25061617 3.35 11/12/2024,15:23:42 1731425022.000000 EX2501 364 -157.84701267 21.24984717 2.66 11/12/2024,15:30:06 1731425406.000000 EX2501 365 -157.84931167 21.24899167 2.75 11/12/2024,15:37:48 1731425868.000000 EX2501 366 -157.85202450 21.24797683 2.88 11/12/2024,15:46:18 1731426378.000000 EX2501 367 -157.85396083 21.24699967 2.77 11/12/2024,15:53:06 1731426786.000000 EX2501 368 -157.85491750 21.24599683 2.82 11/12/2024,15:57:30 1731427050.000000 EX2501 369 -157.85515117 21.24492800 2.62 11/12/2024,16:00:24 1731427224.000000 EX2501 370 -157.85499983 21.24362733 2.94 11/12/2024,16:03:54 1731427434.000000 EX2501 371 -157.85398133 21.24004900 2.43 11/12/2024,16:11:00 1731427860.000000 EX2501 372 -157.85298933 21.23803667 2.30 11/12/2024,16:14:54 1731428094.000000 EX2501 373 -157.85199767 21.23641067 3.31 11/12/2024,16:18:42 1731428322.000000 EX2501 374 -157.85019183 21.23598833 3.03 11/12/2024,16:22:54 1731428574.000000 EX2501 375 -157.84825600 21.23497417 3.12 11/12/2024,16:29:06 1731428946.000000 EX2501 376 -157.84669483 21.23502133 2.37 11/12/2024,16:32:48 1731429168.000000 EX2501 377 -157.84700367 21.23620867 2.39 11/12/2024,16:34:36 1731429276.000000 EX2501 378 -157.84699967 21.24195467 2.83 11/12/2024,16:40:12 1731429612.000000 EX2501 379 -157.84700250 21.25231250 2.90 11/12/2024,16:50:12 1731430212.000000 EX2501 380 -157.84801583 21.25771433 2.71 11/12/2024,16:55:24 1731430524.000000 EX2501 381 -157.84900283 21.26116667 3.06 11/12/2024,16:59:06 1731430746.000000 EX2501 382 -157.85000733 21.26392767 2.89 11/12/2024,17:02:48 1731430968.000000 EX2501 383 -157.84999150 21.26854817 2.86 11/12/2024,17:09:24 1731431364.000000 EX2501 384 -157.84893800 21.26902717 3.13 11/12/2024,17:11:12 1731431472.000000 EX2501 385 -157.84799450 21.26888117 3.11 11/12/2024,17:12:42 1731431562.000000 EX2501 386 -157.84675583 21.26799200 3.10 11/12/2024,17:15:06 1731431706.000000 EX2501 387 -157.84545817 21.26697617 2.84 11/12/2024,17:17:42 1731431862.000000 EX2501 388 -157.84435483 21.26598750 2.83 11/12/2024,17:20:00 1731432000.000000 EX2501 389 -157.84355200 21.26489017 3.06 11/12/2024,17:22:12 1731432132.000000 EX2501 390 -157.84400717 21.26347133 2.96 11/12/2024,17:24:36 1731432276.000000 EX2501 391 -157.84679050 21.26405750 3.13 11/12/2024,17:28:54 1731432534.000000 EX2501 392 -157.84736200 21.26506533 3.12 11/12/2024,17:30:18 1731432618.000000 EX2501 393 -157.84802767 21.26658617 2.88 11/12/2024,17:32:12 1731432732.000000 EX2501 394 -157.84795283 21.26847867 3.20 11/12/2024,17:35:00 1731432900.000000 EX2501 395 -157.84801250 21.26480650 2.70 11/12/2024,17:47:06 1731433626.000000 EX2501 396 -157.84929333 21.26398783 3.38 11/12/2024,17:53:24 1731434004.000000