EX2406 1 -155.05497583 19.73040183 2.26 09/15/2024,03:08:54 1726369734.000000 EX2406 2 -155.05673083 19.73201517 2.34 09/15/2024,03:17:12 1726370232.000000 EX2406 3 -155.06089633 19.73300250 2.21 09/15/2024,03:20:54 1726370454.000000 EX2406 4 -155.07492033 19.73500217 2.13 09/15/2024,03:28:18 1726370898.000000 EX2406 5 -155.07820883 19.73606283 2.16 09/15/2024,03:30:06 1726371006.000000 EX2406 6 -155.08009100 19.73909300 2.15 09/15/2024,03:32:06 1726371126.000000 EX2406 7 -155.08111650 19.74072117 2.14 09/15/2024,03:33:00 1726371180.000000 EX2406 8 -155.08099667 19.74591617 1.95 09/15/2024,03:35:18 1726371318.000000 EX2406 9 -155.07693083 19.75767483 1.87 09/15/2024,03:39:54 1726371594.000000 EX2406 10 -155.07596283 19.76060967 1.96 09/15/2024,03:41:00 1726371660.000000 EX2406 11 -155.05594400 19.81346250 1.91 09/15/2024,04:00:54 1726372854.000000 EX2406 12 -155.05600317 19.82392133 2.22 09/15/2024,04:04:24 1726373064.000000 EX2406 13 -155.10502650 20.17379733 1.13 09/15/2024,05:58:30 1726379910.000000 EX2406 14 -155.10603183 20.17584433 0.71 09/15/2024,05:59:18 1726379958.000000 EX2406 15 -155.11980983 20.18109200 0.81 09/15/2024,06:04:06 1726380246.000000 EX2406 16 -155.12173283 20.18207067 1.04 09/15/2024,06:04:48 1726380288.000000 EX2406 17 -155.22597533 20.23903150 1.63 09/15/2024,06:43:36 1726382616.000000 EX2406 18 -155.22786133 20.24003400 1.30 09/15/2024,06:44:18 1726382658.000000 EX2406 19 -155.23040750 20.24102517 1.08 09/15/2024,06:45:12 1726382712.000000 EX2406 20 -155.24002717 20.24300617 1.72 09/15/2024,06:48:24 1726382904.000000 EX2406 21 -155.24501467 20.24402867 1.27 09/15/2024,06:50:06 1726383006.000000 EX2406 22 -155.41477200 20.27600517 1.87 09/15/2024,07:46:24 1726386384.000000 EX2406 23 -155.42148717 20.27700933 1.69 09/15/2024,07:48:36 1726386516.000000 EX2406 24 -155.78399850 20.32401733 1.84 09/15/2024,09:47:06 1726393626.000000 EX2406 25 -155.79139267 20.32503033 1.95 09/15/2024,09:49:30 1726393770.000000 EX2406 26 -155.91589550 20.33000033 1.37 09/15/2024,10:28:24 1726396104.000000 EX2406 27 -155.92541650 20.32998850 1.93 09/15/2024,10:31:18 1726396278.000000 EX2406 28 -156.40628000 19.99489567 2.95 09/15/2024,13:31:18 1726407078.000000 EX2406 29 -156.40811367 19.99397917 3.23 09/15/2024,13:32:00 1726407120.000000 EX2406 30 -157.29713667 19.74994533 2.70 09/15/2024,18:40:24 1726425624.000000 EX2406 31 -157.30045783 19.74897083 1.97 09/15/2024,18:41:36 1726425696.000000 EX2406 32 -157.47272933 19.66792617 2.32 09/15/2024,19:48:30 1726429710.000000 EX2406 33 -157.47502333 19.66688383 2.81 09/15/2024,19:49:24 1726429764.000000 EX2406 34 -157.48907983 19.66091583 3.07 09/15/2024,19:54:48 1726430088.000000 EX2406 35 -157.49174783 19.65993817 2.95 09/15/2024,19:55:48 1726430148.000000 EX2406 36 -157.52249633 19.64994183 2.73 09/15/2024,20:07:06 1726430826.000000 EX2406 37 -157.52578717 19.64897350 2.08 09/15/2024,20:08:18 1726430898.000000 EX2406 38 -157.89777883 19.56098883 2.56 09/15/2024,22:21:48 1726438908.000000 EX2406 39 -157.90278967 19.55993867 2.95 09/15/2024,22:23:36 1726439016.000000 EX2406 40 -159.70967650 19.54799050 2.86 09/16/2024,08:46:54 1726476414.000000 EX2406 41 -159.75496117 19.54694750 3.18 09/16/2024,09:02:30 1726477350.000000 EX2406 42 -163.74387350 18.83998267 2.93 09/17/2024,08:22:42 1726561362.000000 EX2406 43 -163.75014850 18.83899417 2.59 09/17/2024,08:24:48 1726561488.000000 EX2406 44 -165.21770050 18.82399983 2.89 09/17/2024,16:27:54 1726590474.000000 EX2406 45 -165.27260517 18.82295167 3.36 09/17/2024,16:46:36 1726591596.000000 EX2406 46 -166.42592683 18.44996283 3.17 09/17/2024,23:28:24 1726615704.000000 EX2406 47 -166.42975450 18.44883517 2.35 09/17/2024,23:29:42 1726615782.000000 EX2406 48 -171.30857733 18.49400600 3.34 09/19/2024,03:58:06 1726718286.000000 EX2406 49 -171.34869817 18.49509333 2.26 09/19/2024,04:14:18 1726719258.000000 EX2406 50 -171.36049567 18.50101633 2.73 09/19/2024,04:19:36 1726719576.000000 EX2406 51 -171.36251217 18.50204933 3.19 09/19/2024,04:20:30 1726719630.000000 EX2406 52 -171.36625600 18.50405017 3.02 09/19/2024,04:22:12 1726719732.000000 EX2406 53 -171.36801983 18.50500533 3.08 09/19/2024,04:23:00 1726719780.000000 EX2406 54 -171.37144917 18.50710667 2.45 09/19/2024,04:24:36 1726719876.000000 EX2406 55 -171.37293033 18.50803050 3.33 09/19/2024,04:25:18 1726719918.000000 EX2406 56 -171.39318800 18.52303417 2.99 09/19/2024,04:35:30 1726720530.000000 EX2406 57 -171.39458467 18.52407450 2.64 09/19/2024,04:36:12 1726720572.000000 EX2406 58 -171.39573183 18.52501817 2.92 09/19/2024,04:36:48 1726720608.000000 EX2406 59 -171.39625533 18.52619367 2.89 09/19/2024,04:37:24 1726720644.000000 EX2406 60 -171.39593483 18.52700817 2.07 09/19/2024,04:37:54 1726720674.000000 EX2406 61 -170.54764033 18.52701417 2.19 09/19/2024,11:34:18 1726745658.000000 EX2406 62 -170.54662867 18.52808050 2.59 09/19/2024,11:35:18 1726745718.000000 EX2406 63 -170.54707233 18.52938717 1.71 09/19/2024,11:36:12 1726745772.000000 EX2406 64 -170.54837900 18.53014367 2.28 09/19/2024,11:37:00 1726745820.000000 EX2406 65 -170.54996900 18.53111950 2.28 09/19/2024,11:37:54 1726745874.000000 EX2406 66 -170.55535750 18.53608567 2.00 09/19/2024,11:41:12 1726746072.000000 EX2406 67 -170.55648033 18.53708650 2.14 09/19/2024,11:41:48 1726746108.000000 EX2406 68 -170.62297833 18.58009267 1.68 09/19/2024,12:11:54 1726747914.000000 EX2406 69 -170.63084700 18.58100750 1.75 09/19/2024,12:14:54 1726748094.000000 EX2406 70 -171.34222267 18.58100700 3.47 09/19/2024,17:02:54 1726765374.000000 EX2406 71 -171.49431233 18.58207500 2.70 09/19/2024,18:04:12 1726769052.000000 EX2406 72 -171.50512483 18.62100167 3.00 09/19/2024,18:22:36 1726770156.000000 EX2406 73 -171.50600467 18.62391667 2.16 09/19/2024,18:24:00 1726770240.000000 EX2406 74 -171.50598083 18.62473733 2.56 09/19/2024,18:24:24 1726770264.000000 EX2406 75 -171.50484650 18.62604967 2.23 09/19/2024,18:25:18 1726770318.000000 EX2406 76 -170.73213500 18.62705983 2.54 09/19/2024,23:44:00 1726789440.000000 EX2406 77 -170.73114267 18.62806983 2.57 09/19/2024,23:44:42 1726789482.000000 EX2406 78 -170.73206967 18.63088217 2.26 09/19/2024,23:46:12 1726789572.000000 EX2406 79 -170.75604267 18.67022500 2.69 09/20/2024,00:05:24 1726790724.000000 EX2406 80 -170.76292333 18.67109600 2.35 09/20/2024,00:08:12 1726790892.000000 EX2406 81 -171.55056667 18.67226267 3.18 09/20/2024,05:18:06 1726809486.000000 EX2406 82 -171.55133017 18.67326017 3.13 09/20/2024,05:18:42 1726809522.000000 EX2406 83 -171.56902533 18.70192833 2.84 09/20/2024,05:39:42 1726810782.000000 EX2406 84 -171.57005200 18.70364367 3.04 09/20/2024,05:40:42 1726810842.000000 EX2406 85 -171.57420767 18.71084183 2.81 09/20/2024,05:44:24 1726811064.000000 EX2406 86 -171.57510917 18.71244633 3.45 09/20/2024,05:45:12 1726811112.000000 EX2406 87 -171.57602300 18.71447817 2.30 09/20/2024,05:46:12 1726811172.000000 EX2406 88 -171.57596983 18.71508017 2.73 09/20/2024,05:46:30 1726811190.000000 EX2406 89 -171.57487867 18.71633167 2.51 09/20/2024,05:47:24 1726811244.000000 EX2406 90 -170.92802917 18.71700033 2.70 09/20/2024,10:11:30 1726827090.000000 EX2406 91 -170.79765500 18.71815333 2.68 09/20/2024,11:06:00 1726830360.000000 EX2406 92 -170.79813933 18.72063167 2.76 09/20/2024,11:07:18 1726830438.000000 EX2406 93 -170.80002167 18.72462483 2.59 09/20/2024,11:09:12 1726830552.000000 EX2406 94 -170.80101200 18.72653033 2.81 09/20/2024,11:10:06 1726830606.000000 EX2406 95 -170.80703683 18.73337150 1.83 09/20/2024,11:13:48 1726830828.000000 EX2406 96 -170.80814200 18.73471733 2.25 09/20/2024,11:14:30 1726830870.000000 EX2406 97 -170.82814650 18.76079700 2.74 09/20/2024,11:27:48 1726831668.000000 EX2406 98 -170.82904500 18.76164233 2.75 09/20/2024,11:28:18 1726831698.000000 EX2406 99 -171.46560150 18.76199867 3.83 09/20/2024,15:49:00 1726847340.000000 EX2406 100 -171.65039383 18.76201750 3.03 09/20/2024,17:04:24 1726851864.000000 EX2406 101 -171.73263050 18.80508417 2.72 09/20/2024,17:45:12 1726854312.000000 EX2406 102 -171.73193783 18.80675117 3.01 09/20/2024,17:46:18 1726854378.000000 EX2406 103 -170.89378850 18.80784667 2.79 09/21/2024,00:00:18 1726876818.000000 EX2406 104 -170.85910283 18.80807567 2.76 09/21/2024,00:14:24 1726877664.000000 EX2406 105 -170.85852467 18.80917983 2.96 09/21/2024,00:15:00 1726877700.000000 EX2406 106 -170.85900167 18.81873483 3.05 09/21/2024,00:19:06 1726877946.000000 EX2406 107 -170.86032717 18.85221283 3.08 09/21/2024,00:33:06 1726878786.000000 EX2406 108 -171.79949933 18.85135500 2.15 09/21/2024,06:56:06 1726901766.000000 EX2406 109 -171.83193883 18.85202200 3.04 09/21/2024,07:09:00 1726902540.000000 EX2406 110 -171.85673633 18.86103467 2.59 09/21/2024,07:19:36 1726903176.000000 EX2406 111 -171.85948067 18.86211717 0.11 09/21/2024,07:20:48 1726903248.000000 EX2406 112 -171.86138050 18.86306817 1.75 09/21/2024,07:21:36 1726903296.000000 EX2406 113 -171.86305067 18.86409900 3.86 09/21/2024,07:22:18 1726903338.000000 EX2406 114 -171.86443783 18.86517533 3.75 09/21/2024,07:22:54 1726903374.000000 EX2406 115 -171.86557317 18.86618200 3.87 09/21/2024,07:23:24 1726903404.000000 EX2406 116 -171.86653500 18.86716767 4.24 09/21/2024,07:23:48 1726903428.000000 EX2406 117 -171.86815667 18.86905933 3.60 09/21/2024,07:24:30 1726903470.000000 EX2406 118 -171.86906283 18.87028100 3.50 09/21/2024,07:24:54 1726903494.000000 EX2406 119 -171.87020550 18.86597750 3.59 09/21/2024,07:25:24 1726903524.000000 EX2406 120 -171.93115317 18.88704917 2.77 09/21/2024,07:52:06 1726905126.000000 EX2406 121 -171.93407550 18.88807533 2.58 09/21/2024,07:53:24 1726905204.000000 EX2406 122 -171.93674950 18.88906600 2.67 09/21/2024,07:54:36 1726905276.000000 EX2406 123 -171.93918733 18.89001217 2.52 09/21/2024,07:55:42 1726905342.000000 EX2406 124 -171.94532400 18.89300483 2.78 09/21/2024,07:58:36 1726905516.000000 EX2406 125 -171.94642817 18.89407617 2.28 09/21/2024,07:59:18 1726905558.000000 EX2406 126 -170.85341317 18.89800383 3.41 09/21/2024,15:32:42 1726932762.000000 EX2406 127 -170.81660117 18.89910683 3.29 09/21/2024,15:48:42 1726933722.000000 EX2406 128 -170.81700650 18.90134033 3.81 09/21/2024,15:49:54 1726933794.000000 EX2406 129 -170.82002767 18.90607433 3.40 09/21/2024,15:52:24 1726933944.000000 EX2406 130 -170.82119800 18.90756783 4.07 09/21/2024,15:53:12 1726933992.000000 EX2406 131 -170.83405917 18.92151283 3.47 09/21/2024,16:01:12 1726934472.000000 EX2406 132 -170.83505567 18.92259400 3.20 09/21/2024,16:01:48 1726934508.000000 EX2406 133 -170.85004533 18.94083350 3.47 09/21/2024,16:11:36 1726935096.000000 EX2406 134 -170.85114383 18.94212333 3.31 09/21/2024,16:12:18 1726935138.000000 EX2406 135 -172.01233967 18.93996883 2.30 09/22/2024,00:00:00 1726963200.000000 EX2406 136 -172.25464183 18.94003233 2.60 09/22/2024,01:37:30 1726969050.000000 EX2406 137 -172.25539667 18.94103817 2.69 09/22/2024,01:38:06 1726969086.000000 EX2406 138 -172.25499817 18.94881633 2.36 09/22/2024,01:42:06 1726969326.000000 EX2406 139 -172.25395417 18.95745783 2.74 09/22/2024,01:46:24 1726969584.000000 EX2406 140 -172.25197200 18.96383767 2.40 09/22/2024,01:49:42 1726969782.000000 EX2406 141 -172.25091083 18.96665933 2.32 09/22/2024,01:51:12 1726969872.000000 EX2406 142 -172.24592100 18.97885100 3.10 09/22/2024,01:57:12 1726970232.000000 EX2406 143 -172.24499900 18.98113833 2.54 09/22/2024,01:58:18 1726970298.000000 EX2406 144 -172.24391167 18.98305750 2.97 09/22/2024,01:59:18 1726970358.000000 EX2406 145 -172.24064933 18.98401383 2.18 09/22/2024,02:01:00 1726970460.000000 EX2406 146 -171.02815167 18.98800067 2.54 09/22/2024,10:18:06 1727000286.000000 EX2406 147 -170.89168683 18.98900800 2.59 09/22/2024,11:16:42 1727003802.000000 EX2406 148 -170.89097050 18.99002817 2.81 09/22/2024,11:17:18 1727003838.000000 EX2406 149 -170.89114933 18.99124633 2.22 09/22/2024,11:17:54 1727003874.000000 EX2406 150 -170.89206167 18.99296600 2.75 09/22/2024,11:18:42 1727003922.000000 EX2406 151 -170.89300067 18.99441650 2.48 09/22/2024,11:19:24 1727003964.000000 EX2406 152 -170.92211083 19.03220333 2.59 09/22/2024,11:39:36 1727005176.000000 EX2406 153 -170.92311283 19.03322250 3.19 09/22/2024,11:40:12 1727005212.000000 EX2406 154 -172.14504000 19.02999500 2.97 09/22/2024,20:12:48 1727035968.000000 EX2406 155 -172.20608633 19.03006583 3.07 09/22/2024,20:37:24 1727037444.000000 EX2406 156 -172.20761767 19.03125483 3.10 09/22/2024,20:38:18 1727037498.000000 EX2406 157 -172.20813567 19.03213050 2.99 09/22/2024,20:38:48 1727037528.000000 EX2406 158 -172.20797850 19.03445400 3.56 09/22/2024,20:40:06 1727037606.000000 EX2406 159 -172.20698933 19.03697883 3.09 09/22/2024,20:41:36 1727037696.000000 EX2406 160 -172.19594050 19.05963400 3.59 09/22/2024,20:55:18 1727038518.000000 EX2406 161 -172.19497633 19.06164450 3.09 09/22/2024,20:56:30 1727038590.000000 EX2406 162 -172.18794117 19.07453750 3.15 09/22/2024,21:04:24 1727039064.000000 EX2406 163 -172.18691250 19.07528317 3.51 09/22/2024,21:05:06 1727039106.000000 EX2406 164 -171.11880883 19.07800167 2.92 09/23/2024,06:14:48 1727072088.000000 EX2406 165 -170.95622233 19.07793600 29.07 09/23/2024,07:36:00 1727076960.000000 EX2406 166 -170.95502683 19.07697633 39.76 09/23/2024,07:36:36 1727076996.000000 EX2406 167 -170.95400050 19.07587667 50.07 09/23/2024,07:37:06 1727077026.000000 EX2406 168 -170.95314617 19.07478117 60.22 09/23/2024,07:37:30 1727077050.000000 EX2406 169 -170.95248917 19.07382550 67.18 09/23/2024,07:37:48 1727077068.000000 EX2406 170 -170.95183550 19.07275617 75.90 09/23/2024,07:38:06 1727077086.000000 EX2406 171 -170.95099083 19.07111583 88.02 09/23/2024,07:38:30 1727077110.000000 EX2406 172 -170.94993183 19.06869583 103.77 09/23/2024,07:39:00 1727077140.000000 EX2406 173 -170.94791733 19.06260383 24.16 09/23/2024,07:40:00 1727077200.000000 EX2406 174 -170.94684083 19.05873683 21.65 09/23/2024,07:40:24 1727077224.000000 EX2406 175 -170.94084000 19.01621033 5.50 09/23/2024,07:43:30 1727077410.000000 EX2406 176 -170.93987467 19.00753850 5.60 09/23/2024,07:44:00 1727077440.000000 EX2406 177 -170.93899767 19.06673567 3.50 09/23/2024,07:44:30 1727077470.000000 EX2406 178 -170.93794883 19.07144267 -8.22 09/23/2024,07:45:00 1727077500.000000 EX2406 179 -170.93688983 19.07215317 -13.21 09/23/2024,07:45:30 1727077530.000000 EX2406 180 -170.93003083 19.07484567 4.05 09/23/2024,07:49:06 1727077746.000000 EX2406 181 -170.92984250 19.07914367 4.48 09/23/2024,07:49:12 1727077752.000000 EX2406 182 -170.92890000 19.08068283 3.51 09/23/2024,07:49:42 1727077782.000000 EX2406 183 -170.92796283 19.08244200 4.79 09/23/2024,07:50:12 1727077812.000000 EX2406 184 -170.92685933 19.08498650 5.66 09/23/2024,07:50:48 1727077848.000000 EX2406 185 -170.92284117 19.07881683 -3.01 09/23/2024,07:53:06 1727077986.000000 EX2406 186 -170.90576400 19.07900250 9.87 09/23/2024,08:02:42 1727078562.000000 EX2406 187 -170.90401517 19.08003917 12.93 09/23/2024,08:04:06 1727078646.000000 EX2406 188 -170.90505717 19.08283100 15.59 09/23/2024,08:05:54 1727078754.000000 EX2406 189 -170.90604117 19.08331683 15.33 09/23/2024,08:06:24 1727078784.000000 EX2406 190 -170.90965300 19.08293617 13.03 09/23/2024,08:08:00 1727078880.000000 EX2406 191 -170.91199350 19.08196600 14.26 09/23/2024,08:09:00 1727078940.000000 EX2406 192 -170.91466733 19.08207950 18.02 09/23/2024,08:10:12 1727079012.000000 EX2406 193 -170.91533567 19.08311500 20.63 09/23/2024,08:10:54 1727079054.000000 EX2406 194 -170.91497250 19.08429783 21.17 09/23/2024,08:11:42 1727079102.000000 EX2406 195 -170.91360583 19.08500567 20.03 09/23/2024,08:12:42 1727079162.000000 EX2406 196 -170.91288033 19.08495950 21.19 09/23/2024,08:13:06 1727079186.000000 EX2406 197 -171.96751217 19.07599850 2.43 09/23/2024,15:44:30 1727106270.000000 EX2406 198 -172.12572667 19.07600300 1.67 09/23/2024,16:49:00 1727110140.000000 EX2406 199 -172.12622750 19.07749467 2.57 09/23/2024,16:49:54 1727110194.000000 EX2406 200 -172.12599433 19.07823367 1.75 09/23/2024,16:50:24 1727110224.000000 EX2406 201 -172.12486917 19.07955017 1.85 09/23/2024,16:51:30 1727110290.000000 EX2406 202 -172.12196950 19.08250217 1.75 09/23/2024,16:54:12 1727110452.000000 EX2406 203 -172.12097017 19.08345733 2.32 09/23/2024,16:55:06 1727110506.000000 EX2406 204 -172.07605517 19.12000850 1.66 09/23/2024,17:25:12 1727112312.000000 EX2406 205 -172.05635050 19.12100267 1.65 09/23/2024,17:33:54 1727112834.000000 EX2406 206 -170.95898567 19.12687500 1.07 09/24/2024,02:12:24 1727143944.000000 EX2406 207 -170.95905000 19.12377467 -6.00 09/24/2024,02:13:54 1727144034.000000 EX2406 208 -172.04392117 19.12098567 -0.23 09/24/2024,09:43:06 1727170986.000000 EX2406 209 -172.06770200 19.12103150 -2.11 09/24/2024,09:53:00 1727171580.000000 EX2406 210 -172.06921467 19.12206817 -2.24 09/24/2024,09:53:54 1727171634.000000 EX2406 211 -172.06899600 19.12374833 -1.57 09/24/2024,09:55:00 1727171700.000000 EX2406 212 -172.03681817 19.16547483 -0.36 09/24/2024,10:20:42 1727173242.000000 EX2406 213 -172.03285950 19.16601417 -0.95 09/24/2024,10:23:00 1727173380.000000 EX2406 214 -170.97880633 19.16994100 3.41 09/24/2024,19:08:30 1727204910.000000 EX2406 215 -170.97904683 19.16868133 3.77 09/24/2024,19:09:12 1727204952.000000 EX2406 216 -171.92693167 19.16700000 -6.85 09/25/2024,01:31:54 1727227914.000000 EX2406 217 -172.02799100 19.16702717 -13.24 09/25/2024,02:15:18 1727230518.000000 EX2406 218 -172.02846183 19.16810650 -13.15 09/25/2024,02:16:00 1727230560.000000 EX2406 219 -172.02791683 19.16963250 -15.14 09/25/2024,02:17:06 1727230626.000000 EX2406 220 -172.02692850 19.17069750 -14.53 09/25/2024,02:18:00 1727230680.000000 EX2406 221 -171.98525233 19.21001367 -14.47 09/25/2024,02:46:36 1727232396.000000 EX2406 222 -171.98405567 19.21107583 -15.13 09/25/2024,02:47:24 1727232444.000000 EX2406 223 -171.01455917 19.21292867 -20.48 09/25/2024,10:06:00 1727258760.000000 EX2406 224 -171.01338983 19.21303983 -20.71 09/25/2024,10:07:00 1727258820.000000 EX2406 225 -171.97040667 19.21199167 -1.94 09/25/2024,16:38:42 1727282322.000000 EX2406 226 -171.97160233 19.21202083 -2.49 09/25/2024,16:39:12 1727282352.000000 EX2406 227 -171.97314533 19.21301233 -3.79 09/25/2024,16:40:06 1727282406.000000 EX2406 228 -171.97297367 19.21534283 -2.82 09/25/2024,16:41:30 1727282490.000000 EX2406 229 -171.97192350 19.21629933 -2.83 09/25/2024,16:42:18 1727282538.000000 EX2406 230 -171.92185933 19.25613350 -4.78 09/25/2024,17:10:30 1727284230.000000 EX2406 231 -171.91888517 19.25707583 -4.33 09/25/2024,17:11:48 1727284308.000000 EX2406 232 -171.01999800 19.25881750 2.57 09/25/2024,23:23:42 1727306622.000000 EX2406 233 -171.02026883 19.25788867 4.46 09/25/2024,23:24:18 1727306658.000000 EX2406 234 -171.67032783 19.25799900 3.83 09/26/2024,03:47:00 1727322420.000000 EX2406 235 -171.91784983 19.25804517 2.98 09/26/2024,05:27:18 1727328438.000000 EX2406 236 -171.91817817 19.25904567 2.12 09/26/2024,05:27:54 1727328474.000000 EX2406 237 -171.91765083 19.26001750 2.14 09/26/2024,05:28:36 1727328516.000000 EX2406 238 -171.87276367 19.30115467 1.78 09/26/2024,05:56:06 1727330166.000000 EX2406 239 -171.87139500 19.30207250 2.79 09/26/2024,05:56:48 1727330208.000000 EX2406 240 -171.08247400 19.30500917 3.50 09/26/2024,11:14:00 1727349240.000000 EX2406 241 -171.08162917 19.30611383 3.35 09/26/2024,11:14:48 1727349288.000000 EX2406 242 -171.11313950 19.34466533 2.45 09/26/2024,11:34:54 1727350494.000000 EX2406 243 -171.11411600 19.34581800 2.61 09/26/2024,11:35:30 1727350530.000000 EX2406 244 -171.11504217 19.34667900 3.03 09/26/2024,11:36:00 1727350560.000000 EX2406 245 -171.11617833 19.34734817 3.11 09/26/2024,11:36:30 1727350590.000000 EX2406 246 -171.11761517 19.34808667 2.91 09/26/2024,11:37:06 1727350626.000000 EX2406 247 -171.12075017 19.34900417 2.95 09/26/2024,11:38:18 1727350698.000000 EX2406 248 -171.51223817 19.34899950 2.68 09/26/2024,14:19:30 1727360370.000000 EX2406 249 -171.81028783 19.34914717 2.58 09/26/2024,16:22:30 1727367750.000000 EX2406 250 -171.80994517 19.35153650 4.07 09/26/2024,16:24:06 1727367846.000000 EX2406 251 -171.76148183 19.39208183 2.57 09/26/2024,16:54:18 1727369658.000000 EX2406 252 -171.76026167 19.39309183 2.52 09/26/2024,16:55:00 1727369700.000000 EX2406 253 -171.19138483 19.39500000 3.40 09/26/2024,21:11:24 1727385084.000000 EX2406 254 -171.15546383 19.39611033 2.42 09/26/2024,21:27:06 1727386026.000000 EX2406 255 -171.17415650 19.43923617 3.02 09/26/2024,21:47:24 1727387244.000000 EX2406 256 -171.18320183 19.44001533 3.35 09/26/2024,21:51:06 1727387466.000000 EX2406 257 -171.68623367 19.43899867 2.82 09/27/2024,01:13:30 1727399610.000000 EX2406 258 -171.70142817 19.43901017 3.36 09/27/2024,01:19:48 1727399988.000000 EX2406 259 -171.70297633 19.44011217 3.10 09/27/2024,01:20:42 1727400042.000000 EX2406 260 -171.70347150 19.44103167 2.61 09/27/2024,01:21:12 1727400072.000000 EX2406 261 -171.71501700 19.47995500 3.07 09/27/2024,01:39:06 1727401146.000000 EX2406 262 -171.71486017 19.48467833 3.01 09/27/2024,01:41:36 1727401296.000000 EX2406 263 -171.32590700 19.48500700 2.66 09/27/2024,04:33:54 1727411634.000000 EX2406 264 -171.19848067 19.48607450 1.97 09/27/2024,05:26:00 1727414760.000000 EX2406 265 -171.19902000 19.48817167 2.79 09/27/2024,05:27:12 1727414832.000000 EX2406 266 -171.23911983 19.52840750 1.83 09/27/2024,05:50:06 1727416206.000000 EX2406 267 -171.24005383 19.52920467 2.54 09/27/2024,05:50:36 1727416236.000000 EX2406 268 -171.44574967 19.52999650 2.31 09/27/2024,07:12:06 1727421126.000000 EX2406 269 -171.71099967 19.53000317 2.17 09/27/2024,08:59:30 1727427570.000000 EX2406 270 -171.71202000 19.53105883 2.05 09/27/2024,09:00:12 1727427612.000000 EX2406 271 -171.71198100 19.57339583 2.66 09/27/2024,09:18:24 1727428704.000000 EX2406 272 -171.71091433 19.57419033 2.11 09/27/2024,09:19:00 1727428740.000000 EX2406 273 -171.47406567 19.57500167 3.20 09/27/2024,10:56:30 1727434590.000000 EX2406 274 -171.28280433 19.57470600 2.89 09/27/2024,12:17:18 1727439438.000000 EX2406 275 -171.28300117 19.56735933 3.04 09/27/2024,12:20:24 1727439624.000000 EX2406 276 -171.28401317 19.56301433 2.92 09/27/2024,12:22:12 1727439732.000000 EX2406 277 -171.32903417 19.40341683 1.64 09/27/2024,13:23:48 1727443428.000000 EX2406 278 -171.33015633 19.39577483 0.20 09/27/2024,13:27:00 1727443620.000000 EX2406 279 -171.63883767 19.39501550 3.02 09/27/2024,15:35:48 1727451348.000000 EX2406 280 -171.63783033 19.39720417 2.74 09/27/2024,15:37:24 1727451444.000000 EX2406 281 -171.62861533 19.39800333 2.46 09/27/2024,15:41:36 1727451696.000000 EX2406 282 -171.61933800 19.39900900 3.42 09/27/2024,15:45:30 1727451930.000000 EX2406 283 -171.61199850 19.40001967 3.54 09/27/2024,15:48:36 1727452116.000000 EX2406 284 -171.60592350 19.40100983 2.46 09/27/2024,15:51:12 1727452272.000000 EX2406 285 -171.60130183 19.40202217 2.41 09/27/2024,15:53:24 1727452404.000000 EX2406 286 -171.60019150 19.40323417 3.13 09/27/2024,15:54:12 1727452452.000000 EX2406 287 -171.59717517 19.40276833 3.05 09/27/2024,15:55:48 1727452548.000000 EX2406 288 -171.59673350 19.40181483 2.50 09/27/2024,15:56:18 1727452578.000000 EX2406 289 -171.59706450 19.40014167 2.99 09/27/2024,15:57:06 1727452626.000000 EX2406 290 -171.59829083 19.39859633 3.85 09/27/2024,15:57:54 1727452674.000000 EX2406 291 -171.59909233 19.39769900 3.26 09/27/2024,15:58:24 1727452704.000000 EX2406 292 -171.60007817 19.22632800 2.67 09/27/2024,17:11:06 1727457066.000000 EX2406 293 -171.60504350 19.21827983 3.42 09/27/2024,17:15:00 1727457300.000000 EX2406 294 -171.60612333 19.21665717 3.08 09/27/2024,17:15:48 1727457348.000000 EX2406 295 -171.60705617 19.21586400 3.25 09/27/2024,17:16:18 1727457378.000000 EX2406 296 -171.61436550 19.21192850 2.80 09/27/2024,17:19:24 1727457564.000000 EX2406 297 -171.61640550 19.21090967 3.05 09/27/2024,17:20:12 1727457612.000000 EX2406 298 -171.82412083 19.12180833 2.90 09/27/2024,18:35:48 1727462148.000000 EX2406 299 -171.82584617 19.12080100 3.03 09/27/2024,18:36:30 1727462190.000000 EX2406 300 -171.89307267 18.90749433 -0.75 09/27/2024,19:55:54 1727466954.000000 EX2406 301 -171.89418450 18.90396783 -0.58 09/27/2024,19:57:12 1727467032.000000 EX2406 302 -171.89399383 18.90025883 -1.49 09/27/2024,19:58:42 1727467122.000000 EX2406 303 -171.89281983 18.89947500 7.98 09/27/2024,19:59:18 1727467158.000000 EX2406 304 -171.89173367 18.89886450 6.61 09/27/2024,19:59:48 1727467188.000000 EX2406 305 -171.88966833 18.89777467 4.41 09/27/2024,20:00:42 1727467242.000000 EX2406 306 -171.87651283 18.88797617 2.43 09/27/2024,20:06:54 1727467614.000000 EX2406 307 -171.87487083 18.88666833 2.47 09/27/2024,20:07:42 1727467662.000000 EX2406 308 -171.87509617 18.88199950 2.70 09/27/2024,20:09:36 1727467776.000000 EX2406 309 -171.87633017 18.88080583 3.59 09/27/2024,20:10:12 1727467812.000000 EX2406 310 -171.87750783 18.87991650 3.24 09/27/2024,20:10:42 1727467842.000000 EX2406 311 -172.20039383 18.87899417 2.81 09/27/2024,22:21:00 1727475660.000000 EX2406 312 -172.29040500 18.87792900 -120.76 09/27/2024,22:57:12 1727477832.000000 EX2406 313 -172.33334833 18.83990500 3.58 09/27/2024,23:22:00 1727479320.000000 EX2406 314 -172.33440850 18.83897833 3.18 09/27/2024,23:22:36 1727479356.000000 EX2406 315 -172.33538183 18.83799950 3.52 09/27/2024,23:23:12 1727479392.000000 EX2406 316 -172.33601467 18.83627717 2.39 09/27/2024,23:24:06 1727479446.000000 EX2406 317 -172.33599333 18.83570500 2.38 09/27/2024,23:24:24 1727479464.000000 EX2406 318 -171.79561850 18.83600050 3.21 09/28/2024,03:17:42 1727493462.000000 EX2406 319 -171.68854100 18.83597283 2.69 09/28/2024,04:01:12 1727496072.000000 EX2406 320 -171.60821350 18.79996967 2.80 09/28/2024,04:37:30 1727498250.000000 EX2406 321 -171.60602600 18.79899350 3.01 09/28/2024,04:38:30 1727498310.000000 EX2406 322 -171.59975550 18.79598183 2.38 09/28/2024,04:41:24 1727498484.000000 EX2406 323 -171.59762417 18.79491667 2.58 09/28/2024,04:42:24 1727498544.000000 EX2406 324 -171.59602350 18.79387750 2.56 09/28/2024,04:43:12 1727498592.000000 EX2406 325 -171.59579400 18.79280883 2.57 09/28/2024,04:43:42 1727498622.000000 EX2406 326 -171.59644650 18.79193717 2.91 09/28/2024,04:44:12 1727498652.000000 EX2406 327 -172.30795183 18.78799967 2.56 09/28/2024,09:36:06 1727516166.000000 EX2406 328 -172.36951233 18.78685717 2.89 09/28/2024,10:01:48 1727517708.000000 EX2406 329 -172.40611817 18.74492767 2.76 09/28/2024,10:26:06 1727519166.000000 EX2406 330 -172.40585233 18.74360200 2.40 09/28/2024,10:26:54 1727519214.000000 EX2406 331 -171.65587850 18.74600600 2.16 09/28/2024,15:34:06 1727537646.000000 EX2406 332 -171.54029100 18.74593467 3.05 09/28/2024,16:20:48 1727540448.000000 EX2406 333 -171.52298517 18.72119067 2.54 09/28/2024,16:32:42 1727541162.000000 EX2406 334 -171.52191483 18.71975533 3.22 09/28/2024,16:33:24 1727541204.000000 EX2406 335 -171.51398417 18.71001717 2.73 09/28/2024,16:38:18 1727541498.000000 EX2406 336 -171.51295767 18.70885383 3.04 09/28/2024,16:38:54 1727541534.000000 EX2406 337 -171.50699917 18.70289467 3.17 09/28/2024,16:42:12 1727541732.000000 EX2406 338 -171.50700633 18.70033750 2.56 09/28/2024,16:43:18 1727541798.000000 EX2406 339 -172.37873883 18.69699767 3.09 09/28/2024,22:35:42 1727562942.000000 EX2406 340 -172.43169800 18.69595550 2.77 09/28/2024,22:57:30 1727564250.000000 EX2406 341 -172.44009667 18.68787217 3.38 09/28/2024,23:02:24 1727564544.000000 EX2406 342 -172.44133117 18.68666367 3.25 09/28/2024,23:03:06 1727564586.000000 EX2406 343 -172.44201150 18.68594467 3.11 09/28/2024,23:03:30 1727564610.000000 EX2406 344 -172.44314767 18.68465150 2.74 09/28/2024,23:04:12 1727564652.000000 EX2406 345 -172.44408533 18.68351067 3.54 09/28/2024,23:04:48 1727564688.000000 EX2406 346 -172.44513800 18.68216950 2.99 09/28/2024,23:05:30 1727564730.000000 EX2406 347 -172.44801983 18.67829517 5.08 09/28/2024,23:07:30 1727564850.000000 EX2406 348 -172.44913150 18.67654400 2.17 09/28/2024,23:08:18 1727564898.000000 EX2406 349 -172.45010050 18.67480367 2.90 09/28/2024,23:09:00 1727564940.000000 EX2406 350 -172.45105183 18.67284050 -0.43 09/28/2024,23:09:42 1727564982.000000 EX2406 351 -172.45208567 18.67026333 -7.56 09/28/2024,23:10:30 1727565030.000000 EX2406 352 -172.45301083 18.66766833 -5.91 09/28/2024,23:11:12 1727565072.000000 EX2406 353 -172.45405667 18.66863883 -3.78 09/28/2024,23:12:00 1727565120.000000 EX2406 354 -172.45505650 18.66767883 -2.07 09/28/2024,23:12:48 1727565168.000000 EX2406 355 -172.45802383 18.66279833 -2.20 09/28/2024,23:15:12 1727565312.000000 EX2406 356 -172.45909783 18.66093333 -2.14 09/28/2024,23:16:06 1727565366.000000 EX2406 357 -172.46002633 18.65926000 -2.35 09/28/2024,23:16:54 1727565414.000000 EX2406 358 -172.46108950 18.65711083 2.88 09/28/2024,23:17:54 1727565474.000000 EX2406 359 -172.46093300 18.65259467 -13.69 09/28/2024,23:20:12 1727565612.000000 EX2406 360 -171.55620100 18.65600933 2.52 09/29/2024,05:23:48 1727587428.000000 EX2406 361 -171.47815783 18.65593750 2.62 09/29/2024,05:54:24 1727589264.000000 EX2406 362 -171.47670783 18.65491267 2.72 09/29/2024,05:55:06 1727589306.000000 EX2406 363 -171.47546233 18.65398767 2.55 09/29/2024,05:55:42 1727589342.000000 EX2406 364 -171.46746900 18.64894300 2.38 09/29/2024,05:59:18 1727589558.000000 EX2406 365 -171.46590367 18.64793567 2.54 09/29/2024,06:00:00 1727589600.000000 EX2406 366 -171.46399250 18.64681500 3.26 09/29/2024,06:00:48 1727589648.000000 EX2406 367 -171.46002233 18.64481683 2.07 09/29/2024,06:02:12 1727589732.000000 EX2406 368 -171.45944583 18.64399983 2.92 09/29/2024,06:02:54 1727589774.000000 EX2406 369 -171.45635833 18.64296017 2.76 09/29/2024,06:04:18 1727589858.000000 EX2406 370 -171.45246900 18.64302367 2.77 09/29/2024,06:06:06 1727589966.000000 EX2406 371 -171.45180550 18.63868667 2.76 09/29/2024,06:06:24 1727589984.000000 EX2406 372 -171.42885033 18.62296617 2.98 09/29/2024,06:16:54 1727590614.000000 EX2406 373 -171.42752783 18.62198517 2.74 09/29/2024,06:17:30 1727590650.000000 EX2406 374 -171.42588583 18.62071917 3.00 09/29/2024,06:18:18 1727590698.000000 EX2406 375 -171.42487283 18.61987383 2.40 09/29/2024,06:18:48 1727590728.000000 EX2406 376 -171.42044750 18.61596417 2.37 09/29/2024,06:21:00 1727590860.000000 EX2406 377 -171.41923783 18.61487567 2.55 09/29/2024,06:21:36 1727590896.000000 EX2406 378 -171.41824550 18.61396050 2.00 09/29/2024,06:22:06 1727590926.000000 EX2406 379 -171.41774533 18.61299133 2.70 09/29/2024,06:22:30 1727590950.000000 EX2406 380 -171.41800917 18.61183850 2.55 09/29/2024,06:23:00 1727590980.000000 EX2406 381 -172.48324517 18.60600133 2.89 09/29/2024,13:33:12 1727616792.000000 EX2406 382 -172.49341167 18.60596917 3.23 09/29/2024,13:37:18 1727617038.000000 EX2406 383 -172.49515500 18.60496233 3.76 09/29/2024,13:38:12 1727617092.000000 EX2406 384 -172.49603267 18.60371700 3.14 09/29/2024,13:38:54 1727617134.000000 EX2406 385 -172.52220567 18.56386817 3.04 09/29/2024,13:59:06 1727618346.000000 EX2406 386 -172.52198267 18.56166333 2.97 09/29/2024,14:00:18 1727618418.000000 EX2406 387 -171.32298333 18.56600350 1.96 09/29/2024,22:14:12 1727648052.000000 EX2406 388 -171.25440150 18.56599317 2.51 09/29/2024,22:42:42 1727649762.000000 EX2406 389 -171.21070900 18.52373833 2.96 09/29/2024,23:07:18 1727651238.000000 EX2406 390 -171.21110833 18.52180283 2.63 09/29/2024,23:08:12 1727651292.000000 EX2406 391 -172.36590283 18.51599283 2.79 09/30/2024,06:45:06 1727678706.000000 EX2406 392 -172.54213167 18.51497517 2.80 09/30/2024,07:54:48 1727682888.000000 EX2406 393 -172.57804083 18.47493150 2.33 09/30/2024,08:16:06 1727684166.000000 EX2406 394 -172.57789050 18.47194983 2.28 09/30/2024,08:17:48 1727684268.000000 EX2406 395 -171.29965533 18.47600117 2.23 09/30/2024,16:41:42 1727714502.000000 EX2406 396 -171.28559000 18.47598917 2.79 09/30/2024,16:47:12 1727714832.000000 EX2406 397 -170.54269650 18.42996933 2.39 09/30/2024,21:33:48 1727732028.000000 EX2406 398 -170.54188400 18.43013017 2.27 09/30/2024,21:34:12 1727732052.000000 EX2406 399 -172.56885367 18.42498900 3.04 10/01/2024,11:03:00 1727780580.000000 EX2406 400 -172.60644400 18.42358717 2.08 10/01/2024,11:18:48 1727781528.000000 EX2406 401 -172.62709983 18.38640200 2.58 10/01/2024,11:37:42 1727782662.000000 EX2406 402 -172.62816017 18.38445533 2.90 10/01/2024,11:38:42 1727782722.000000 EX2406 403 -172.62909600 18.38264367 2.81 10/01/2024,11:39:36 1727782776.000000 EX2406 404 -172.62897433 18.38094633 2.63 10/01/2024,11:40:30 1727782830.000000 EX2406 405 -172.62771783 18.37997950 3.36 10/01/2024,11:41:24 1727782884.000000 EX2406 406 -170.85331250 18.38500450 3.38 10/02/2024,00:27:42 1727828862.000000 EX2406 407 -170.59425967 18.38497550 2.38 10/02/2024,02:12:24 1727835144.000000 EX2406 408 -170.59502867 18.38238133 2.72 10/02/2024,02:13:48 1727835228.000000 EX2406 409 -170.60115200 18.37653783 2.48 10/02/2024,02:17:12 1727835432.000000 EX2406 410 -170.60205667 18.37563683 2.44 10/02/2024,02:17:42 1727835462.000000 EX2406 411 -170.63977650 18.34199017 3.02 10/02/2024,02:37:48 1727836668.000000 EX2406 412 -170.64438867 18.34089183 2.21 10/02/2024,02:39:42 1727836782.000000 EX2406 413 -172.64314650 18.33399167 2.89 10/02/2024,15:57:18 1727884638.000000 EX2406 414 -172.64498650 18.33291950 2.18 10/02/2024,15:58:18 1727884698.000000 EX2406 415 -172.67007033 18.29548083 2.25 10/02/2024,16:17:30 1727885850.000000 EX2406 416 -172.67106267 18.29408950 2.75 10/02/2024,16:18:12 1727885892.000000 EX2406 417 -172.67096267 18.29021083 3.50 10/02/2024,16:20:12 1727886012.000000 EX2406 418 -172.66995250 18.28959000 3.27 10/02/2024,16:20:48 1727886048.000000 EX2406 419 -172.66674683 18.28895850 2.80 10/02/2024,16:22:24 1727886144.000000 EX2406 420 -170.91507533 18.29500117 2.52 10/03/2024,04:42:36 1727930556.000000 EX2406 421 -170.70444567 18.29489550 2.54 10/03/2024,06:08:36 1727935716.000000 EX2406 422 -170.70507283 18.29272033 2.44 10/03/2024,06:09:48 1727935788.000000 EX2406 423 -170.70905233 18.28738083 2.76 10/03/2024,06:12:36 1727935956.000000 EX2406 424 -170.71012883 18.28604217 3.03 10/03/2024,06:13:18 1727935998.000000 EX2406 425 -170.73610567 18.25464517 3.16 10/03/2024,06:29:48 1727936988.000000 EX2406 426 -170.73707467 18.25349933 2.83 10/03/2024,06:30:24 1727937024.000000 EX2406 427 -170.73814500 18.25242400 2.48 10/03/2024,06:31:00 1727937060.000000 EX2406 428 -170.73904567 18.25192683 2.77 10/03/2024,06:31:24 1727937084.000000 EX2406 429 -170.74115950 18.25095250 2.75 10/03/2024,06:32:18 1727937138.000000 EX2406 430 -170.93621383 18.24999500 2.76 10/03/2024,07:49:54 1727941794.000000 EX2406 431 -171.06359583 18.24898550 2.34 10/03/2024,08:40:54 1727944854.000000 EX2406 432 -171.06635800 18.24790633 2.01 10/03/2024,08:42:00 1727944920.000000 EX2406 433 -171.06810850 18.24684233 2.40 10/03/2024,08:42:42 1727944962.000000 EX2406 434 -171.06935050 18.24586400 2.86 10/03/2024,08:43:12 1727944992.000000 EX2406 435 -171.07034983 18.24494950 2.38 10/03/2024,08:43:36 1727945016.000000 EX2406 436 -171.07135000 18.24391933 2.37 10/03/2024,08:44:00 1727945040.000000 EX2406 437 -171.07234667 18.24276933 2.16 10/03/2024,08:44:24 1727945064.000000 EX2406 438 -171.07309117 18.24183417 2.18 10/03/2024,08:44:42 1727945082.000000 EX2406 439 -171.07408183 18.24054000 2.68 10/03/2024,08:45:06 1727945106.000000 EX2406 440 -171.07606800 18.23743850 2.11 10/03/2024,08:45:54 1727945154.000000 EX2406 441 -171.07706150 18.23592350 1.91 10/03/2024,08:46:18 1727945178.000000 EX2406 442 -171.08005417 18.22952417 2.08 10/03/2024,08:47:30 1727945250.000000 EX2406 443 -171.08105133 18.22691333 2.70 10/03/2024,08:47:54 1727945274.000000 EX2406 444 -171.08804000 18.20413600 2.30 10/03/2024,08:50:42 1727945442.000000 EX2406 445 -171.08904700 18.20075950 2.61 10/03/2024,08:51:06 1727945466.000000 EX2406 446 -171.09105817 18.19237750 1.88 10/03/2024,08:51:54 1727945514.000000 EX2406 447 -171.09205200 18.19014367 1.57 10/03/2024,08:52:18 1727945538.000000 EX2406 448 -171.09306467 18.18417350 2.47 10/03/2024,08:52:42 1727945562.000000 EX2406 449 -171.09407033 18.17964933 2.07 10/03/2024,08:53:06 1727945586.000000 EX2406 450 -171.09507800 18.17573500 2.04 10/03/2024,08:53:30 1727945610.000000 EX2406 451 -171.12116333 17.99637133 2.04 10/03/2024,09:03:48 1727946228.000000 EX2406 452 -171.12201583 17.98720983 2.46 10/03/2024,09:04:12 1727946252.000000 EX2406 453 -171.12194933 17.93868117 2.29 10/03/2024,09:06:18 1727946378.000000 EX2406 454 -171.11090850 17.82107333 2.67 10/03/2024,09:12:06 1727946726.000000 EX2406 455 -171.10981283 17.81177517 2.67 10/03/2024,09:12:36 1727946756.000000 EX2406 456 -171.10452300 18.24951133 9.23 10/03/2024,09:14:54 1727946894.000000 EX2406 457 -171.03810833 18.24892100 2.57 10/03/2024,09:42:48 1727948568.000000 EX2406 458 -171.03634250 18.24910000 1.90 10/03/2024,09:44:36 1727948676.000000 EX2406 459 -172.49526117 18.24399867 3.08 10/03/2024,19:35:36 1727984136.000000 EX2406 460 -172.69863300 18.24296983 2.24 10/03/2024,20:57:06 1727989026.000000 EX2406 461 -172.69985717 18.24187183 2.15 10/03/2024,20:57:54 1727989074.000000 EX2406 462 -172.70051933 18.24082933 2.90 10/03/2024,20:58:30 1727989110.000000 EX2406 463 -172.70103883 18.23992500 2.36 10/03/2024,20:59:00 1727989140.000000 EX2406 464 -172.71915333 18.20341083 2.02 10/03/2024,21:17:54 1727990274.000000 EX2406 465 -172.72002850 18.20165817 3.84 10/03/2024,21:18:48 1727990328.000000 EX2406 466 -172.71996233 18.19873767 2.62 10/03/2024,21:20:30 1727990430.000000 EX2406 467 -172.68975467 18.19799983 2.46 10/03/2024,21:34:00 1727991240.000000 EX2406 468 -170.80502817 18.20489650 2.60 10/04/2024,10:18:48 1728037128.000000 EX2406 469 -170.80455933 18.20365867 2.28 10/04/2024,10:19:30 1728037170.000000 EX2406 470 -170.84609050 18.16198700 2.31 10/04/2024,10:43:42 1728038622.000000 EX2406 471 -170.85056783 18.16099050 2.63 10/04/2024,10:45:36 1728038736.000000 EX2406 472 -172.66661367 18.15299417 2.29 10/04/2024,22:32:36 1728081156.000000 EX2406 473 -172.73597733 18.15170117 2.33 10/04/2024,23:00:06 1728082806.000000 EX2406 474 -172.74901383 18.13511883 2.47 10/04/2024,23:13:42 1728083622.000000 EX2406 475 -172.75000683 18.13348667 2.56 10/04/2024,23:16:18 1728083778.000000 EX2406 476 -172.76211967 18.10871233 2.58 10/04/2024,23:31:36 1728084696.000000 EX2406 477 -172.76194850 18.10762417 2.70 10/04/2024,23:32:12 1728084732.000000 EX2406 478 -170.94520067 18.11500383 3.38 10/05/2024,11:50:18 1728129018.000000 EX2406 479 -170.91393917 18.11604283 2.54 10/05/2024,12:03:06 1728129786.000000 EX2406 480 -170.60301267 18.60832317 2.24 10/05/2024,15:27:06 1728142026.000000 EX2406 481 -170.60297867 18.61112500 2.17 10/05/2024,15:28:24 1728142104.000000 EX2406 482 -170.43281100 18.61098683 3.05 10/05/2024,16:37:48 1728146268.000000 EX2406 483 -170.41946750 18.60980183 3.08 10/05/2024,16:43:18 1728146598.000000 EX2406 484 -170.33771067 18.56898450 3.61 10/05/2024,17:18:42 1728148722.000000 EX2406 485 -170.33167617 18.56799950 3.82 10/05/2024,17:21:18 1728148878.000000 EX2406 486 -170.59106250 18.56600900 2.54 10/05/2024,19:09:36 1728155376.000000 EX2406 487 -170.61266267 18.56582967 2.46 10/05/2024,19:18:48 1728155928.000000 EX2406 488 -170.62602050 18.54410800 1.78 10/05/2024,19:31:12 1728156672.000000 EX2406 489 -170.62593933 18.54094250 2.51 10/05/2024,19:33:06 1728156786.000000 EX2406 490 -170.61199917 18.52452933 2.09 10/05/2024,19:43:54 1728157434.000000 EX2406 491 -170.61097500 18.52334133 2.46 10/05/2024,19:44:36 1728157476.000000 EX2406 492 -170.60988683 18.52262817 2.94 10/05/2024,19:45:12 1728157512.000000 EX2406 493 -170.60529467 18.52178767 3.09 10/05/2024,19:47:18 1728157638.000000 EX2406 494 -169.71759350 18.51699683 2.72 10/06/2024,01:48:00 1728179280.000000 EX2406 495 -169.61940967 18.51709067 2.60 10/06/2024,02:26:48 1728181608.000000 EX2406 496 -169.61885500 18.51801667 3.70 10/06/2024,02:27:18 1728181638.000000 EX2406 497 -169.61915483 18.56213767 3.42 10/06/2024,02:45:54 1728182754.000000 EX2406 498 -169.85515633 18.56300133 2.98 10/06/2024,04:18:42 1728188322.000000 EX2406 499 -169.98609233 18.56400683 3.81 10/06/2024,05:10:12 1728191412.000000 EX2406 500 -169.98954700 18.56515383 3.37 10/06/2024,05:11:42 1728191502.000000 EX2406 501 -169.99017950 18.56610200 4.14 10/06/2024,05:12:12 1728191532.000000 EX2406 502 -169.98990100 18.56841050 3.55 10/06/2024,05:13:18 1728191598.000000 EX2406 503 -169.98892250 18.56939317 3.33 10/06/2024,05:13:54 1728191634.000000 EX2406 504 -169.98787033 18.57003617 3.82 10/06/2024,05:14:24 1728191664.000000 EX2406 505 -169.90863933 18.60700550 2.88 10/06/2024,05:49:30 1728193770.000000 EX2406 506 -169.90634217 18.60802200 3.14 10/06/2024,05:50:30 1728193830.000000 EX2406 507 -169.64663067 18.60700083 2.04 10/06/2024,07:33:48 1728200028.000000 EX2406 508 -169.63361850 18.60699400 2.41 10/06/2024,07:39:06 1728200346.000000 EX2406 509 -169.48999917 18.53798717 3.17 10/06/2024,08:37:06 1728203826.000000 EX2406 510 -169.48774917 18.53689883 2.99 10/06/2024,08:38:06 1728203886.000000 EX2406 511 -169.39669650 18.53499900 3.40 10/06/2024,09:15:06 1728206106.000000 EX2406 512 -169.31253200 18.53501717 2.86 10/06/2024,09:49:06 1728208146.000000 EX2406 513 -169.24382933 18.66338033 3.46 10/06/2024,10:39:24 1728211164.000000 EX2406 514 -169.24414633 18.66505317 2.73 10/06/2024,10:40:06 1728211206.000000 EX2406 515 -169.30894200 18.66500100 2.52 10/06/2024,11:05:54 1728212754.000000 EX2406 516 -169.39946917 18.66498517 2.66 10/06/2024,11:42:06 1728214926.000000 EX2406 517 -169.61085917 18.65299100 2.24 10/06/2024,12:53:00 1728219180.000000 EX2406 518 -169.62939933 18.65199283 2.67 10/06/2024,12:59:24 1728219564.000000 EX2406 519 -169.75990917 18.65299933 2.75 10/06/2024,13:51:12 1728222672.000000 EX2406 520 -169.77975400 18.65301450 2.83 10/06/2024,13:59:06 1728223146.000000 EX2406 521 -169.80516550 18.65411633 2.51 10/06/2024,14:09:18 1728223758.000000 EX2406 522 -169.80492267 18.65666700 2.83 10/06/2024,14:10:42 1728223842.000000 EX2406 523 -169.80393483 18.65721583 2.84 10/06/2024,14:11:18 1728223878.000000 EX2406 524 -169.44730517 18.70100000 2.65 10/06/2024,16:19:30 1728231570.000000 EX2406 525 -169.43627650 18.70202500 3.05 10/06/2024,16:23:24 1728231804.000000 EX2406 526 -169.28343400 18.70099667 2.84 10/06/2024,17:24:18 1728235458.000000 EX2406 527 -169.23968250 18.70112683 2.92 10/06/2024,17:41:54 1728236514.000000 EX2406 528 -169.23898267 18.70216683 3.04 10/06/2024,17:42:30 1728236550.000000 EX2406 529 -169.23195583 18.71830167 3.32 10/06/2024,17:49:30 1728236970.000000 EX2406 530 -169.23092800 18.72067267 3.30 10/06/2024,17:50:30 1728237030.000000 EX2406 531 -169.23102883 18.72460917 2.61 10/06/2024,17:52:12 1728237132.000000 EX2406 532 -169.23800600 18.73539317 3.74 10/06/2024,17:57:00 1728237420.000000 EX2406 533 -169.23914017 18.73651183 3.49 10/06/2024,17:57:36 1728237456.000000 EX2406 534 -169.40680067 18.73800767 3.07 10/06/2024,19:04:06 1728241446.000000 EX2406 535 -169.43835817 18.73905983 2.91 10/06/2024,19:18:06 1728242286.000000 EX2406 536 -169.43797517 18.74301617 2.90 10/06/2024,19:21:42 1728242502.000000 EX2406 537 -169.43585417 18.74401617 2.33 10/06/2024,19:23:18 1728242598.000000 EX2406 538 -169.36172350 18.77204400 3.73 10/06/2024,19:56:12 1728244572.000000 EX2406 539 -169.35894533 18.77306050 1.92 10/06/2024,19:57:24 1728244644.000000 EX2406 540 -168.97489800 18.77601150 2.16 10/06/2024,22:31:42 1728253902.000000 EX2406 541 -168.95767100 18.77711900 2.43 10/06/2024,22:38:30 1728254310.000000 EX2406 542 -168.60699333 18.95600483 2.75 10/07/2024,01:23:06 1728264186.000000 EX2406 543 -168.60501683 18.95701517 2.66 10/07/2024,01:24:00 1728264240.000000 EX2406 544 -168.56592450 19.03030133 2.04 10/07/2024,01:59:06 1728266346.000000 EX2406 545 -168.56449817 19.02994467 1.97 10/07/2024,02:00:00 1728266400.000000 EX2406 546 -168.95036100 18.83194350 2.79 10/07/2024,04:54:12 1728276852.000000 EX2406 547 -168.95239617 18.83093583 2.00 10/07/2024,04:55:06 1728276906.000000 EX2406 548 -168.95732267 18.83113000 2.25 10/07/2024,04:57:24 1728277044.000000 EX2406 549 -168.95299967 18.87094050 1.95 10/07/2024,05:14:48 1728278088.000000 EX2406 550 -168.95194683 18.88065083 2.24 10/07/2024,05:18:54 1728278334.000000 EX2406 551 -168.95092450 18.88213783 2.36 10/07/2024,05:19:42 1728278382.000000 EX2406 552 -168.94990833 18.88301900 2.50 10/07/2024,05:20:18 1728278418.000000 EX2406 553 -168.23319983 19.24306600 2.71 10/07/2024,10:31:30 1728297090.000000 EX2406 554 -168.23152250 19.24406300 2.05 10/07/2024,10:32:12 1728297132.000000 EX2406 555 -168.23071633 19.24513500 2.83 10/07/2024,10:32:42 1728297162.000000 EX2406 556 -168.22996917 19.24775533 2.56 10/07/2024,10:33:42 1728297222.000000 EX2406 557 -168.23000567 19.25709817 2.58 10/07/2024,10:37:00 1728297420.000000 EX2406 558 -168.23300350 19.31122283 2.16 10/07/2024,10:56:00 1728298560.000000 EX2406 559 -168.23299600 19.32958200 2.46 10/07/2024,11:02:24 1728298944.000000 EX2406 560 -168.23182633 19.33073817 2.06 10/07/2024,11:03:00 1728298980.000000 EX2406 561 -168.22965517 19.33201967 2.67 10/07/2024,11:03:54 1728299034.000000 EX2406 562 -168.22792550 19.33300983 3.03 10/07/2024,11:04:36 1728299076.000000 EX2406 563 -167.73289417 19.59011450 2.84 10/07/2024,14:17:36 1728310656.000000 EX2406 564 -167.73078500 19.59106467 4.16 10/07/2024,14:18:24 1728310704.000000 EX2406 565 -166.54006433 20.09105600 3.44 10/07/2024,22:13:42 1728339222.000000 EX2406 566 -166.53776133 20.09209183 2.83 10/07/2024,22:14:42 1728339282.000000 EX2406 567 -165.63326000 20.20701033 2.41 10/08/2024,04:12:12 1728360732.000000 EX2406 568 -165.62537217 20.20800250 3.23 10/08/2024,04:15:18 1728360918.000000 EX2406 569 -162.99025433 19.18394350 2.90 10/08/2024,23:06:30 1728428790.000000 EX2406 570 -162.98833083 19.18406233 3.22 10/08/2024,23:07:30 1728428850.000000 EX2406 571 -161.95092633 19.84708900 2.80 10/09/2024,06:59:36 1728457176.000000 EX2406 572 -161.94941750 19.84809017 2.37 10/09/2024,07:00:18 1728457218.000000 EX2406 573 -158.02133883 21.23503783 3.38 10/10/2024,13:44:54 1728567894.000000 EX2406 574 -158.01887217 21.23600067 2.99 10/10/2024,13:46:18 1728567978.000000 EX2406 575 -157.94813500 21.23399483 3.11 10/10/2024,14:53:06 1728571986.000000 EX2406 576 -157.93637800 21.23297667 2.91 10/10/2024,15:04:42 1728572682.000000 EX2406 577 -157.93550250 21.23195983 2.84 10/10/2024,15:05:30 1728572730.000000 EX2406 578 -157.93498600 21.22928567 3.10 10/10/2024,15:07:00 1728572820.000000 EX2406 579 -157.93500400 21.22270800 2.91 10/10/2024,15:10:18 1728573018.000000 EX2406 580 -157.93605667 21.22166567 2.81 10/10/2024,15:11:06 1728573066.000000 EX2406 581 -157.96566600 21.22207083 3.15 10/10/2024,15:25:18 1728573918.000000 EX2406 582 -157.96600450 21.22305800 3.30 10/10/2024,15:25:54 1728573954.000000 EX2406 583 -157.96599633 21.22523433 3.15 10/10/2024,15:27:06 1728574026.000000 EX2406 584 -157.96489650 21.23239083 3.04 10/10/2024,15:30:54 1728574254.000000 EX2406 585 -157.93383517 21.23199400 2.95 10/10/2024,15:45:18 1728575118.000000 EX2406 586 -157.93020117 21.23096683 2.96 10/10/2024,15:47:12 1728575232.000000 EX2406 587 -157.92992933 21.22994183 2.85 10/10/2024,15:47:48 1728575268.000000 EX2406 588 -157.93002817 21.22347050 2.75 10/10/2024,15:51:30 1728575490.000000 EX2406 589 -157.93106017 21.22254883 2.61 10/10/2024,15:52:30 1728575550.000000 EX2406 590 -157.94481867 21.22189633 3.21 10/10/2024,16:02:12 1728576132.000000 EX2406 591 -157.94500183 21.21743667 2.98 10/10/2024,16:05:36 1728576336.000000 EX2406 592 -157.94608817 21.20627600 2.61 10/10/2024,16:12:54 1728576774.000000 EX2406 593 -157.94802683 21.20479217 3.01 10/10/2024,16:14:36 1728576876.000000 EX2406 594 -157.94908083 21.20398267 3.00 10/10/2024,16:15:48 1728576948.000000 EX2406 595 -157.95008667 21.20299017 3.29 10/10/2024,16:18:00 1728577080.000000 EX2406 596 -157.95264667 21.20197917 3.14 10/10/2024,16:33:06 1728577986.000000 EX2406 597 -157.95394100 21.20205633 3.44 10/10/2024,16:34:24 1728578064.000000 EX2406 598 -157.95465183 21.20306733 3.11 10/10/2024,16:35:18 1728578118.000000 EX2406 599 -157.95391850 21.20542833 3.06 10/10/2024,16:36:48 1728578208.000000 EX2406 600 -157.91990550 21.25590483 2.98 10/10/2024,17:14:30 1728580470.000000 EX2406 601 -157.91897817 21.25718183 3.32 10/10/2024,17:15:36 1728580536.000000 EX2406 602 -157.90899750 21.27039317 3.07 10/10/2024,17:28:12 1728581292.000000 EX2406 603 -157.90798600 21.27157317 3.42 10/10/2024,17:30:30 1728581430.000000 EX2406 604 -157.90596517 21.27099450 3.00 10/10/2024,17:41:42 1728582102.000000 EX2406 605 -157.90453850 21.26996083 3.62 10/10/2024,17:48:12 1728582492.000000 EX2406 606 -157.90396067 21.26897967 3.21 10/10/2024,17:50:00 1728582600.000000 EX2406 607 -157.90295267 21.26509033 3.30 10/10/2024,17:58:30 1728583110.000000 EX2406 608 -157.90319617 21.26631000 3.31 10/10/2024,18:01:36 1728583296.000000 EX2406 609 -157.92432800 21.27104250 3.43 10/10/2024,18:10:24 1728583824.000000 EX2406 610 -157.92864700 21.27202350 3.48 10/10/2024,18:12:30 1728583950.000000 EX2406 611 -157.93200717 21.27305233 3.09 10/10/2024,18:15:12 1728584112.000000 EX2406 612 -157.93302283 21.27410400 3.18 10/10/2024,18:16:42 1728584202.000000 EX2406 613 -157.93558450 21.27504617 3.07 10/10/2024,18:18:42 1728584322.000000 EX2406 614 -157.95819933 21.28101767 3.24 10/10/2024,18:36:06 1728585366.000000 EX2406 615 -157.95906683 21.28201800 3.53 10/10/2024,18:41:06 1728585666.000000 EX2406 616 -157.95898033 21.28522483 3.76 10/10/2024,18:57:54 1728586674.000000 EX2406 617 -157.95593817 21.28859917 3.23 10/10/2024,19:01:12 1728586872.000000 EX2406 618 -157.95495200 21.28965183 3.37 10/10/2024,19:02:00 1728586920.000000 EX2406 619 -157.95397167 21.29092667 3.36 10/10/2024,19:02:54 1728586974.000000 EX2406 620 -157.95400183 21.29275333 3.46 10/10/2024,19:04:00 1728587040.000000 EX2406 621 -157.95502900 21.29692250 3.33 10/10/2024,19:06:24 1728587184.000000 EX2406 622 -157.95602650 21.29923817 3.34 10/10/2024,19:07:30 1728587250.000000 EX2406 623 -157.96401817 21.31330300 3.42 10/10/2024,19:13:36 1728587616.000000 EX2406 624 -157.96511133 21.31544767 3.35 10/10/2024,19:14:30 1728587670.000000 EX2406 625 -157.96606150 21.31734033 3.46 10/10/2024,19:15:18 1728587718.000000 EX2406 626 -157.96700617 21.31921983 3.41 10/10/2024,19:16:06 1728587766.000000 EX2406 627 -157.96804400 21.32312000 3.50 10/10/2024,19:17:42 1728587862.000000 EX2406 628 -157.96905533 21.32740000 3.52 10/10/2024,19:19:24 1728587964.000000 EX2406 629 -157.96898850 21.34779733 3.67 10/10/2024,19:27:30 1728588450.000000 EX2406 630 -157.96903667 21.35329333 3.85 10/10/2024,19:30:18 1728588618.000000 EX2406 631 -157.97001417 21.35677617 3.79 10/10/2024,19:32:24 1728588744.000000 EX2406 632 -157.96997317 21.36276167 3.87 10/10/2024,19:36:54 1728589014.000000 EX2406 633 -157.96793517 21.36569500 3.88 10/10/2024,19:39:30 1728589170.000000 EX2406 634 -157.96696750 21.36696567 3.88 10/10/2024,19:40:54 1728589254.000000 EX2406 635 -157.96595917 21.36740767 3.80 10/10/2024,19:42:30 1728589350.000000 EX2406 636 -157.96496533 21.36801317 3.97 10/10/2024,19:59:36 1728590376.000000 EX2406 637 -157.96399933 21.36907167 3.96 10/10/2024,20:15:30 1728591330.000000 EX2406 638 -157.96400067 21.36894533 3.99 10/10/2024,20:26:36 1728591996.000000 EX2406 639 -157.96503267 21.36799433 3.99 10/10/2024,20:30:00 1728592200.000000 EX2406 640 -157.96600300 21.36657717 4.01 10/10/2024,20:35:42 1728592542.000000