EX2402 1 -157.96643283 21.36657083 3.25 05/14/2024,19:06:48 1715713608.000000 EX2402 2 -156.89888750 17.54355433 3.01 05/15/2024,18:04:48 1715796288.000000 EX2402 3 -156.89798017 17.54152967 2.12 05/15/2024,18:05:36 1715796336.000000 EX2402 4 -156.89399467 17.30708100 2.75 05/15/2024,19:28:54 1715801334.000000 EX2402 5 -156.89265550 17.25605033 2.38 05/15/2024,19:47:36 1715802456.000000 EX2402 6 -156.87079267 17.20103233 2.44 05/15/2024,20:09:30 1715803770.000000 EX2402 7 -156.86998883 17.19965800 3.17 05/15/2024,20:10:06 1715803806.000000 EX2402 8 -156.74392433 17.08678533 2.94 05/15/2024,21:14:36 1715807676.000000 EX2402 9 -156.74280183 17.08492117 3.23 05/15/2024,21:15:24 1715807724.000000 EX2402 10 -156.72888367 16.96517350 1.94 05/15/2024,21:58:24 1715810304.000000 EX2402 11 -156.72793033 16.95977883 2.54 05/15/2024,22:00:24 1715810424.000000 EX2402 12 -156.35196017 15.62011517 2.68 05/16/2024,07:51:24 1715845884.000000 EX2402 13 -156.35097133 15.61618450 3.96 05/16/2024,07:53:30 1715846010.000000 EX2402 14 -156.35103533 15.61069317 4.10 05/16/2024,07:56:30 1715846190.000000 EX2402 15 -156.38165133 15.61100617 2.67 05/16/2024,08:09:54 1715846994.000000 EX2402 16 -156.39938633 15.61204133 2.37 05/16/2024,08:17:36 1715847456.000000 EX2402 17 -156.40002900 15.61318850 2.23 05/16/2024,08:18:18 1715847498.000000 EX2402 18 -156.50900950 16.02588133 2.93 05/16/2024,11:53:06 1715860386.000000 EX2402 19 -156.51010050 16.02815167 3.02 05/16/2024,11:54:24 1715860464.000000 EX2402 20 -156.54495917 16.02799250 3.01 05/16/2024,12:11:00 1715861460.000000 EX2402 21 -156.55699950 16.02696733 2.35 05/16/2024,12:17:00 1715861820.000000 EX2402 22 -156.55715700 16.02588967 2.47 05/16/2024,12:17:42 1715861862.000000 EX2402 23 -156.45099867 15.63126300 2.50 05/16/2024,15:49:06 1715874546.000000 EX2402 24 -156.45103067 15.62797450 2.14 05/16/2024,15:51:00 1715874660.000000 EX2402 25 -156.45235650 15.62807233 2.02 05/16/2024,15:51:48 1715874708.000000 EX2402 26 -156.45331867 15.62907100 2.58 05/16/2024,15:52:36 1715874756.000000 EX2402 27 -156.45458333 15.63000967 2.78 05/16/2024,15:53:24 1715874804.000000 EX2402 28 -156.46178217 15.63101783 2.18 05/16/2024,15:56:42 1715875002.000000 EX2402 29 -156.46953300 15.63201800 2.17 05/16/2024,16:00:00 1715875200.000000 EX2402 30 -156.49182800 15.63407150 2.79 05/16/2024,16:09:24 1715875764.000000 EX2402 31 -156.49920017 15.63501033 2.69 05/16/2024,16:12:36 1715875956.000000 EX2402 32 -156.50036367 15.63607383 2.36 05/16/2024,16:13:18 1715875998.000000 EX2402 33 -156.50103800 15.63742983 2.42 05/16/2024,16:14:00 1715876040.000000 EX2402 34 -156.50201450 15.63994850 2.71 05/16/2024,16:15:12 1715876112.000000 EX2402 35 -156.50311133 15.64225917 2.93 05/16/2024,16:16:18 1715876178.000000 EX2402 36 -156.60400583 16.02093050 3.69 05/16/2024,19:34:06 1715888046.000000 EX2402 37 -156.60512350 16.02405683 3.85 05/16/2024,19:35:48 1715888148.000000 EX2402 38 -156.63242150 16.02600600 3.28 05/16/2024,19:48:42 1715888922.000000 EX2402 39 -156.64293067 16.02702017 2.24 05/16/2024,19:52:54 1715889174.000000 EX2402 40 -156.69296767 16.03301700 3.46 05/16/2024,20:12:48 1715890368.000000 EX2402 41 -156.70043300 16.03400983 3.02 05/16/2024,20:15:48 1715890548.000000 EX2402 42 -156.76402650 16.03600150 1.63 05/16/2024,20:41:06 1715892066.000000 EX2402 43 -156.78409483 16.03597783 2.86 05/16/2024,20:49:12 1715892552.000000 EX2402 44 -156.71097783 15.69010567 2.91 05/16/2024,23:47:36 1715903256.000000 EX2402 45 -156.70998217 15.68517667 2.96 05/16/2024,23:50:00 1715903400.000000 EX2402 46 -156.71004150 15.68374550 3.32 05/16/2024,23:50:42 1715903442.000000 EX2402 47 -156.71102583 15.68280400 2.97 05/16/2024,23:51:24 1715903484.000000 EX2402 48 -156.74515517 15.67596750 2.89 05/17/2024,00:06:18 1715904378.000000 EX2402 49 -156.75049917 15.67498967 3.07 05/17/2024,00:08:36 1715904516.000000 EX2402 50 -156.75344033 15.67501133 3.44 05/17/2024,00:09:54 1715904594.000000 EX2402 51 -156.75426233 15.67611333 2.87 05/17/2024,00:10:36 1715904636.000000 EX2402 52 -156.75502550 15.67908783 2.98 05/17/2024,00:12:06 1715904726.000000 EX2402 53 -156.75617050 15.68148267 3.36 05/17/2024,00:13:18 1715904798.000000 EX2402 54 -156.75712467 15.68277417 2.72 05/17/2024,00:14:00 1715904840.000000 EX2402 55 -156.82503333 16.00880967 3.42 05/17/2024,03:06:06 1715915166.000000 EX2402 56 -156.82608217 16.01250933 3.07 05/17/2024,03:08:12 1715915292.000000 EX2402 57 -156.82705650 16.01322317 3.29 05/17/2024,03:08:54 1715915334.000000 EX2402 58 -156.82907967 16.01294100 2.75 05/17/2024,03:10:12 1715915412.000000 EX2402 59 -156.83091667 16.01198433 2.83 05/17/2024,03:11:24 1715915484.000000 EX2402 60 -156.83312650 16.01096733 1.68 05/17/2024,03:12:42 1715915562.000000 EX2402 61 -156.83676600 16.01106433 3.29 05/17/2024,03:14:42 1715915682.000000 EX2402 62 -156.87315067 16.02300167 2.35 05/17/2024,03:33:42 1715916822.000000 EX2402 63 -156.87453633 16.02298183 2.56 05/17/2024,03:34:30 1715916870.000000 EX2402 64 -156.81897550 15.74209033 2.27 05/17/2024,06:02:24 1715925744.000000 EX2402 65 -156.81797183 15.73691683 3.09 05/17/2024,06:05:00 1715925900.000000 EX2402 66 -156.81810367 15.73039833 2.51 05/17/2024,06:08:24 1715926104.000000 EX2402 67 -156.81902600 15.72991933 2.74 05/17/2024,06:08:54 1715926134.000000 EX2402 68 -156.82197550 15.73004050 3.54 05/17/2024,06:10:18 1715926218.000000 EX2402 69 -156.86824533 15.74408450 2.39 05/17/2024,06:30:48 1715927448.000000 EX2402 70 -156.86922050 15.74516867 2.94 05/17/2024,06:31:30 1715927490.000000 EX2402 71 -156.92294767 16.01827750 2.70 05/17/2024,08:50:54 1715935854.000000 EX2402 72 -156.92190950 16.01944617 2.63 05/17/2024,08:51:54 1715935914.000000 EX2402 73 -156.91979500 16.01894833 3.21 05/17/2024,08:53:36 1715936016.000000 EX2402 74 -156.92008717 16.01649900 3.00 05/17/2024,08:55:18 1715936118.000000 EX2402 75 -156.94276183 15.99789567 1.75 05/17/2024,09:09:30 1715936970.000000 EX2402 76 -156.94397450 15.99674083 3.33 05/17/2024,09:10:18 1715937018.000000 EX2402 77 -156.94466367 15.99598400 3.16 05/17/2024,09:10:48 1715937048.000000 EX2402 78 -156.94553833 15.99490333 4.10 05/17/2024,09:11:30 1715937090.000000 EX2402 79 -156.94625500 15.99390467 4.07 05/17/2024,09:12:06 1715937126.000000 EX2402 80 -156.95108483 15.98604950 3.55 05/17/2024,09:16:48 1715937408.000000 EX2402 81 -156.95207250 15.98451717 3.79 05/17/2024,09:17:42 1715937462.000000 EX2402 82 -156.95328783 15.98346100 3.00 05/17/2024,09:18:30 1715937510.000000 EX2402 83 -156.95588317 15.98405833 3.71 05/17/2024,09:20:00 1715937600.000000 EX2402 84 -156.13068000 15.58599733 2.18 05/17/2024,17:06:18 1715965578.000000 EX2402 85 -156.12849517 15.58493817 1.92 05/17/2024,17:07:30 1715965650.000000 EX2402 86 -155.97048450 15.56999933 2.14 05/17/2024,18:10:12 1715969412.000000 EX2402 87 -155.95932133 15.56899433 2.59 05/17/2024,18:14:48 1715969688.000000 EX2402 88 -155.56886233 15.56799083 2.80 05/17/2024,20:51:06 1715979066.000000 EX2402 89 -155.55359617 15.56800783 3.00 05/17/2024,20:57:12 1715979432.000000 EX2402 90 -154.73250233 15.68096867 2.35 05/18/2024,02:33:30 1715999610.000000 EX2402 91 -154.73314383 15.67904083 1.76 05/18/2024,02:35:00 1715999700.000000 EX2402 92 -154.73521583 15.68018050 2.34 05/18/2024,02:36:30 1715999790.000000 EX2402 93 -154.73841033 15.68211917 2.88 05/18/2024,02:38:12 1715999892.000000 EX2402 94 -154.74003750 15.68305767 2.43 05/18/2024,02:39:00 1715999940.000000 EX2402 95 -154.82022650 15.71303733 2.85 05/18/2024,03:21:42 1716002502.000000 EX2402 96 -154.82189083 15.71404250 1.89 05/18/2024,03:22:42 1716002562.000000 EX2402 97 -154.82230050 15.71510383 1.66 05/18/2024,03:23:24 1716002604.000000 EX2402 98 -154.82198017 15.71745350 2.67 05/18/2024,03:25:00 1716002700.000000 EX2402 99 -154.81399000 15.75678783 2.50 05/18/2024,03:49:00 1716004140.000000 EX2402 100 -154.81287400 15.75817367 2.22 05/18/2024,03:50:06 1716004206.000000 EX2402 101 -154.66760933 15.70389533 1.85 05/18/2024,05:09:54 1716008994.000000 EX2402 102 -154.66483100 15.70298950 3.48 05/18/2024,05:11:18 1716009078.000000 EX2402 103 -154.61376750 15.71600800 2.43 05/18/2024,05:38:18 1716010698.000000 EX2402 104 -154.60992750 15.71701083 2.78 05/18/2024,05:40:18 1716010818.000000 EX2402 105 -154.59953667 15.72004767 2.57 05/18/2024,05:46:06 1716011166.000000 EX2402 106 -154.59616650 15.72103083 2.07 05/18/2024,05:47:48 1716011268.000000 EX2402 107 -154.59498783 15.72211017 2.60 05/18/2024,05:48:42 1716011322.000000 EX2402 108 -154.59527750 15.72314333 3.34 05/18/2024,05:49:18 1716011358.000000 EX2402 109 -154.81155300 15.80706483 3.30 05/18/2024,07:40:12 1716018012.000000 EX2402 110 -154.81413633 15.80830067 2.91 05/18/2024,07:41:36 1716018096.000000 EX2402 111 -154.81502567 15.83032650 3.04 05/18/2024,07:54:42 1716018882.000000 EX2402 112 -154.81604417 15.83680100 2.31 05/18/2024,07:58:12 1716019092.000000 EX2402 113 -154.81598750 15.83991533 1.53 05/18/2024,08:00:00 1716019200.000000 EX2402 114 -154.80621650 15.84908183 2.71 05/18/2024,08:07:54 1716019674.000000 EX2402 115 -154.80503567 15.85002233 3.17 05/18/2024,08:08:42 1716019722.000000 EX2402 116 -154.79566950 15.84982533 2.29 05/18/2024,08:14:54 1716020094.000000 EX2402 117 -154.79289550 15.84897067 2.98 05/18/2024,08:16:30 1716020190.000000 EX2402 118 -154.79007633 15.84795650 3.11 05/18/2024,08:17:54 1716020274.000000 EX2402 119 -154.52722600 15.74799217 3.14 05/18/2024,10:39:48 1716028788.000000 EX2402 120 -154.52457650 15.74699067 3.56 05/18/2024,10:41:12 1716028872.000000 EX2402 121 -154.51802667 15.74715700 2.53 05/18/2024,10:44:42 1716029082.000000 EX2402 122 -154.47690283 15.76216133 2.55 05/18/2024,11:06:18 1716030378.000000 EX2402 123 -154.47700067 15.76345517 2.58 05/18/2024,11:07:00 1716030420.000000 EX2402 124 -154.79355400 15.88401767 2.64 05/18/2024,13:55:00 1716040500.000000 EX2402 125 -154.79598950 15.88504800 2.85 05/18/2024,13:56:18 1716040578.000000 EX2402 126 -154.79684083 15.88613517 2.32 05/18/2024,13:57:06 1716040626.000000 EX2402 127 -154.79700467 15.88703333 2.59 05/18/2024,13:57:42 1716040662.000000 EX2402 128 -154.79696200 15.88809183 3.36 05/18/2024,13:58:24 1716040704.000000 EX2402 129 -154.79599783 15.90763500 2.78 05/18/2024,14:08:36 1716041316.000000 EX2402 130 -154.79491217 15.91861767 2.33 05/18/2024,14:13:18 1716041598.000000 EX2402 131 -154.79385117 15.91918950 2.46 05/18/2024,14:14:00 1716041640.000000 EX2402 132 -154.43862000 15.77995200 3.01 05/18/2024,17:33:18 1716053598.000000 EX2402 133 -154.43649233 15.77898250 2.05 05/18/2024,17:34:42 1716053682.000000 EX2402 134 -154.43183433 15.77902467 1.98 05/18/2024,17:37:42 1716053862.000000 EX2402 135 -154.41349833 15.78706267 3.12 05/18/2024,17:48:36 1716054516.000000 EX2402 136 -154.41109567 15.78800700 2.76 05/18/2024,17:49:54 1716054594.000000 EX2402 137 -154.40634350 15.78900367 3.01 05/18/2024,17:52:30 1716054750.000000 EX2402 138 -154.39289567 15.79101583 2.26 05/18/2024,17:59:42 1716055182.000000 EX2402 139 -154.38720733 15.79206233 2.11 05/18/2024,18:02:48 1716055368.000000 EX2402 140 -154.80199600 15.95901450 1.69 05/18/2024,21:42:30 1716068550.000000 EX2402 141 -154.80466517 15.96000717 2.85 05/18/2024,21:43:54 1716068634.000000 EX2402 142 -154.80678883 15.96109033 2.69 05/18/2024,21:45:06 1716068706.000000 EX2402 143 -154.80710983 15.96209650 2.83 05/18/2024,21:45:48 1716068748.000000 EX2402 144 -154.80676633 15.96306983 3.25 05/18/2024,21:46:36 1716068796.000000 EX2402 145 -154.78009683 15.98002267 2.01 05/18/2024,22:04:36 1716069876.000000 EX2402 146 -154.77850367 15.98102600 2.74 05/18/2024,22:05:30 1716069930.000000 EX2402 147 -154.35152583 15.81299800 2.66 05/19/2024,01:55:18 1716083718.000000 EX2402 148 -154.34924017 15.81198700 3.15 05/19/2024,01:56:30 1716083790.000000 EX2402 149 -154.34553133 15.81200900 3.94 05/19/2024,01:58:30 1716083910.000000 EX2402 150 -154.31080100 15.82301133 3.36 05/19/2024,02:17:00 1716085020.000000 EX2402 151 -154.30743950 15.82402500 2.43 05/19/2024,02:18:48 1716085128.000000 EX2402 152 -154.78497967 16.01833167 2.44 05/19/2024,06:47:48 1716101268.000000 EX2402 153 -154.78394333 16.01915700 2.26 05/19/2024,06:48:48 1716101328.000000 EX2402 154 -154.74452150 16.02200167 2.45 05/19/2024,07:12:42 1716102762.000000 EX2402 155 -154.73218233 16.02300717 3.06 05/19/2024,07:19:36 1716103176.000000 EX2402 156 -154.73181867 16.02299817 2.76 05/19/2024,07:19:48 1716103188.000000 EX2402 157 -154.72852050 16.02198583 2.58 05/19/2024,07:21:42 1716103302.000000 EX2402 158 -154.72335900 16.02099883 1.74 05/19/2024,07:24:30 1716103470.000000 EX2402 159 -154.71676400 16.01893417 2.00 05/19/2024,07:28:18 1716103698.000000 EX2402 160 -154.71370300 16.01794300 2.65 05/19/2024,07:30:00 1716103800.000000 EX2402 161 -154.27397567 15.84495567 2.84 05/19/2024,11:27:30 1716118050.000000 EX2402 162 -154.27166183 15.84393167 3.15 05/19/2024,11:28:48 1716118128.000000 EX2402 163 -154.26864750 15.84413833 2.85 05/19/2024,11:30:30 1716118230.000000 EX2402 164 -154.23280267 15.85907500 3.04 05/19/2024,11:50:42 1716119442.000000 EX2402 165 -154.23303517 15.86013450 3.38 05/19/2024,11:51:24 1716119484.000000 EX2402 166 -154.76291967 16.07292133 1.86 05/19/2024,16:20:36 1716135636.000000 EX2402 167 -154.76187733 16.07378400 3.08 05/19/2024,16:21:18 1716135678.000000 EX2402 168 -154.75931133 16.07291400 1.62 05/19/2024,16:22:48 1716135768.000000 EX2402 169 -154.74870467 16.06689483 2.49 05/19/2024,16:28:18 1716136098.000000 EX2402 170 -154.74741167 16.06588150 1.54 05/19/2024,16:29:00 1716136140.000000 EX2402 171 -154.56185583 16.01997183 2.16 05/19/2024,17:52:36 1716141156.000000 EX2402 172 -154.55786917 16.01894817 2.36 05/19/2024,17:54:24 1716141264.000000 EX2402 173 -154.19164200 15.87494400 3.20 05/19/2024,21:05:24 1716152724.000000 EX2402 174 -154.18908033 15.87391317 2.24 05/19/2024,21:06:48 1716152808.000000 EX2402 175 -154.18800600 15.87401900 2.99 05/19/2024,21:07:24 1716152844.000000 EX2402 176 -154.15442450 15.89204683 2.67 05/19/2024,21:26:18 1716153978.000000 EX2402 177 -154.15515950 15.89417167 2.39 05/19/2024,21:27:36 1716154056.000000 EX2402 178 -154.46218533 16.01308533 2.50 05/20/2024,00:14:18 1716164058.000000 EX2402 179 -154.46189483 16.01479483 2.68 05/20/2024,00:16:00 1716164160.000000 EX2402 180 -154.45828750 16.01501367 3.95 05/20/2024,00:19:18 1716164358.000000 EX2402 181 -154.44463383 16.01499583 3.57 05/20/2024,00:26:30 1716164790.000000 EX2402 182 -154.43093833 16.01500017 2.26 05/20/2024,00:33:00 1716165180.000000 EX2402 183 -154.41272000 16.01600317 2.63 05/20/2024,00:41:48 1716165708.000000 EX2402 184 -154.38947583 16.01594983 2.76 05/20/2024,00:53:06 1716166386.000000 EX2402 185 -154.13064183 15.91397217 2.25 05/20/2024,03:17:30 1716175050.000000 EX2402 186 -154.12816900 15.91299650 2.99 05/20/2024,03:18:48 1716175128.000000 EX2402 187 -154.12467333 15.91314067 2.90 05/20/2024,03:20:48 1716175248.000000 EX2402 188 -154.12313467 15.91402117 2.12 05/20/2024,03:21:42 1716175302.000000 EX2402 189 -154.12116117 15.91503950 1.14 05/20/2024,03:22:48 1716175368.000000 EX2402 190 -154.11872567 15.91603350 2.57 05/20/2024,03:24:06 1716175446.000000 EX2402 191 -154.11577133 15.91709500 1.86 05/20/2024,03:25:42 1716175542.000000 EX2402 192 -154.11343733 15.91805883 3.32 05/20/2024,03:27:00 1716175620.000000 EX2402 193 -154.08984733 15.92605233 2.96 05/20/2024,03:39:36 1716176376.000000 EX2402 194 -154.08816550 15.92707100 1.77 05/20/2024,03:40:42 1716176442.000000 EX2402 195 -154.30085700 16.01207367 2.80 05/20/2024,05:28:54 1716182934.000000 EX2402 196 -154.30269850 16.01301467 2.68 05/20/2024,05:29:54 1716182994.000000 EX2402 197 -154.30355717 16.01410267 1.68 05/20/2024,05:30:42 1716183042.000000 EX2402 198 -154.30289533 16.01601617 2.74 05/20/2024,05:32:18 1716183138.000000 EX2402 199 -154.24188400 16.01499967 2.42 05/20/2024,06:02:36 1716184956.000000 EX2402 200 -154.22750850 16.01399450 2.98 05/20/2024,06:09:54 1716185394.000000 EX2402 201 -154.08805100 15.95999083 1.76 05/20/2024,07:22:30 1716189750.000000 EX2402 202 -154.08542267 15.95896733 2.34 05/20/2024,07:23:54 1716189834.000000 EX2402 203 -154.08234183 15.95902483 1.71 05/20/2024,07:25:42 1716189942.000000 EX2402 204 -154.08197433 15.97359650 1.70 05/20/2024,07:32:18 1716190338.000000 EX2402 205 -154.07883183 15.98476233 1.75 05/20/2024,07:37:36 1716190656.000000 EX2402 206 -154.07905200 15.98695117 2.99 05/20/2024,07:38:36 1716190716.000000 EX2402 207 -154.13208633 16.00802650 2.20 05/20/2024,08:06:48 1716192408.000000 EX2402 208 -154.13451200 16.00903017 2.81 05/20/2024,08:08:12 1716192492.000000 EX2402 209 -154.97503867 16.64009250 2.07 05/20/2024,15:37:42 1716219462.000000 EX2402 210 -154.97648317 16.64109850 2.05 05/20/2024,15:38:30 1716219510.000000 EX2402 211 -154.97712033 16.64214133 2.73 05/20/2024,15:39:06 1716219546.000000 EX2402 212 -154.97697117 16.64448100 2.08 05/20/2024,15:40:18 1716219618.000000 EX2402 213 -154.96794750 16.68606933 2.67 05/20/2024,16:01:18 1716220878.000000 EX2402 214 -154.96473750 16.68596267 1.61 05/20/2024,16:03:24 1716221004.000000 EX2402 215 -154.77062267 16.55295817 2.46 05/20/2024,17:55:54 1716227754.000000 EX2402 216 -154.76915217 16.55194517 1.94 05/20/2024,17:56:42 1716227802.000000 EX2402 217 -154.76575967 16.55201717 2.14 05/20/2024,17:58:42 1716227922.000000 EX2402 218 -154.75395700 16.58904033 1.80 05/20/2024,18:14:36 1716228876.000000 EX2402 219 -154.75295233 16.59236617 2.35 05/20/2024,18:16:00 1716228960.000000 EX2402 220 -154.96602533 16.74003217 3.14 05/20/2024,20:09:36 1716235776.000000 EX2402 221 -154.96715600 16.74103167 2.35 05/20/2024,20:10:18 1716235818.000000 EX2402 222 -154.96393817 16.78888767 3.36 05/20/2024,20:33:06 1716237186.000000 EX2402 223 -154.96290500 16.79023550 2.64 05/20/2024,20:34:00 1716237240.000000 EX2402 224 -154.75041450 16.64595617 3.04 05/20/2024,22:41:48 1716244908.000000 EX2402 225 -154.74895083 16.64490150 3.07 05/20/2024,22:42:42 1716244962.000000 EX2402 226 -154.74622483 16.64502583 2.96 05/20/2024,22:44:30 1716245070.000000 EX2402 227 -154.74566917 16.64617600 3.38 05/20/2024,22:45:12 1716245112.000000 EX2402 228 -154.73994567 16.68102683 2.88 05/20/2024,23:03:30 1716246210.000000 EX2402 229 -154.73897367 16.68725267 2.29 05/20/2024,23:06:54 1716246414.000000 EX2402 230 -154.73902917 16.68867533 2.87 05/20/2024,23:07:42 1716246462.000000 EX2402 231 -154.74112833 16.69145200 2.13 05/20/2024,23:09:36 1716246576.000000 EX2402 232 -154.74206567 16.69259917 2.79 05/20/2024,23:10:24 1716246624.000000 EX2402 233 -154.74310250 16.69366983 3.36 05/20/2024,23:11:12 1716246672.000000 EX2402 234 -154.74423067 16.69473483 2.50 05/20/2024,23:12:00 1716246720.000000 EX2402 235 -154.74854017 16.69801583 1.76 05/20/2024,23:14:48 1716246888.000000 EX2402 236 -154.74994133 16.69901533 2.71 05/20/2024,23:15:42 1716246942.000000 EX2402 237 -154.95311350 16.83902650 3.15 05/21/2024,01:21:36 1716254496.000000 EX2402 238 -154.95455750 16.84002283 3.29 05/21/2024,01:22:30 1716254550.000000 EX2402 239 -154.95535367 16.84105350 2.33 05/21/2024,01:23:12 1716254592.000000 EX2402 240 -154.95800700 16.88074000 2.47 05/21/2024,01:45:48 1716255948.000000 EX2402 241 -154.95795800 16.89398650 2.11 05/21/2024,01:53:12 1716256392.000000 EX2402 242 -154.71506383 16.72798067 2.51 05/21/2024,04:20:18 1716265218.000000 EX2402 243 -154.71340633 16.72697267 1.51 05/21/2024,04:21:18 1716265278.000000 EX2402 244 -154.71260850 16.72701383 2.77 05/21/2024,04:21:48 1716265308.000000 EX2402 245 -154.71155650 16.72804533 1.21 05/21/2024,04:22:42 1716265362.000000 EX2402 246 -154.68794667 16.75467667 3.01 05/21/2024,04:39:54 1716266394.000000 EX2402 247 -154.68694183 16.75576933 1.95 05/21/2024,04:40:36 1716266436.000000 EX2402 248 -154.68707333 16.76052567 3.18 05/21/2024,04:43:06 1716266586.000000 EX2402 249 -154.68810317 16.76243167 2.78 05/21/2024,04:44:06 1716266646.000000 EX2402 250 -154.68922233 16.76367917 2.64 05/21/2024,04:44:54 1716266694.000000 EX2402 251 -154.69024667 16.76443533 2.53 05/21/2024,04:45:30 1716266730.000000 EX2402 252 -154.95108967 16.94408583 2.87 05/21/2024,07:29:42 1716276582.000000 EX2402 253 -154.95233833 16.94511500 2.89 05/21/2024,07:30:36 1716276636.000000 EX2402 254 -154.95702217 16.97803517 3.35 05/21/2024,07:50:18 1716277818.000000 EX2402 255 -154.95800533 16.98545633 3.38 05/21/2024,07:54:36 1716278076.000000 EX2402 256 -154.95799917 16.98980050 2.21 05/21/2024,07:57:06 1716278226.000000 EX2402 257 -154.95698533 16.99423033 1.96 05/21/2024,07:59:42 1716278382.000000 EX2402 258 -154.95597700 16.99648433 2.16 05/21/2024,08:01:06 1716278466.000000 EX2402 259 -154.95496850 16.99798650 2.96 05/21/2024,08:02:12 1716278532.000000 EX2402 260 -154.66013133 16.79688633 3.07 05/21/2024,11:00:36 1716289236.000000 EX2402 261 -154.65872317 16.79599967 2.94 05/21/2024,11:01:24 1716289284.000000 EX2402 262 -154.65708333 16.79602650 3.18 05/21/2024,11:02:18 1716289338.000000 EX2402 263 -154.65612250 16.79701600 3.05 05/21/2024,11:03:06 1716289386.000000 EX2402 264 -154.63296917 16.82616683 3.66 05/21/2024,11:21:42 1716290502.000000 EX2402 265 -154.63188867 16.82754767 2.15 05/21/2024,11:22:36 1716290556.000000 EX2402 266 -154.92120000 17.03000300 1.90 05/21/2024,14:06:00 1716300360.000000 EX2402 267 -154.92092433 17.03367017 2.23 05/21/2024,14:08:18 1716300498.000000 EX2402 268 -154.85858883 17.01194917 2.41 05/21/2024,14:42:12 1716302532.000000 EX2402 269 -154.85506750 17.01096850 3.89 05/21/2024,14:44:00 1716302640.000000 EX2402 270 -154.85308133 17.00994383 1.86 05/21/2024,14:45:06 1716302706.000000 EX2402 271 -154.84671350 17.00596717 1.24 05/21/2024,14:48:48 1716302928.000000 EX2402 272 -154.84513033 17.00498133 3.70 05/21/2024,14:49:42 1716302982.000000 EX2402 273 -154.83687067 16.99894900 3.62 05/21/2024,14:54:30 1716303270.000000 EX2402 274 -154.83549567 16.99798617 2.43 05/21/2024,14:55:18 1716303318.000000 EX2402 275 -154.82981467 16.99802533 1.92 05/21/2024,14:58:18 1716303498.000000 EX2402 276 -154.80291800 17.00300333 3.01 05/21/2024,15:11:48 1716304308.000000 EX2402 277 -154.79774500 17.00287717 2.90 05/21/2024,15:14:24 1716304464.000000 EX2402 278 -154.73405767 16.95898800 3.44 05/21/2024,15:52:18 1716306738.000000 EX2402 279 -154.73255783 16.95791100 2.70 05/21/2024,15:53:12 1716306792.000000 EX2402 280 -154.68785083 16.92387783 2.87 05/21/2024,16:20:06 1716308406.000000 EX2402 281 -154.68650217 16.92288517 2.21 05/21/2024,16:20:54 1716308454.000000 EX2402 282 -154.64654617 16.89591683 1.58 05/21/2024,16:44:24 1716309864.000000 EX2402 283 -154.64497783 16.89490583 3.00 05/21/2024,16:45:18 1716309918.000000 EX2402 284 -154.60658100 16.87195133 1.64 05/21/2024,17:07:12 1716311232.000000 EX2402 285 -154.60488633 16.87098983 1.20 05/21/2024,17:08:00 1716311280.000000 EX2402 286 -154.60185683 16.87129150 2.54 05/21/2024,17:09:30 1716311370.000000 EX2402 287 -154.59397433 16.90726033 1.24 05/21/2024,17:23:06 1716312186.000000 EX2402 288 -154.59412867 16.91088900 2.52 05/21/2024,17:24:30 1716312270.000000 EX2402 289 -154.85712150 17.09310017 2.62 05/21/2024,19:14:54 1716318894.000000 EX2402 290 -154.85855083 17.09412500 1.82 05/21/2024,19:15:30 1716318930.000000 EX2402 291 -154.91329317 17.14002733 2.24 05/21/2024,19:40:06 1716320406.000000 EX2402 292 -154.91438833 17.14102400 2.15 05/21/2024,19:40:36 1716320436.000000 EX2402 293 -155.21070467 17.42353067 2.71 05/21/2024,22:01:42 1716328902.000000 EX2402 294 -155.21151767 17.42433800 3.02 05/21/2024,22:02:06 1716328926.000000 EX2402 295 -155.56767433 17.80619033 2.46 05/22/2024,00:59:36 1716339576.000000 EX2402 296 -155.56852033 17.80706700 2.44 05/22/2024,01:00:00 1716339600.000000 EX2402 297 -156.19303233 18.70700833 1.86 05/22/2024,07:02:30 1716361350.000000 EX2402 298 -156.19403633 18.70882200 1.53 05/22/2024,07:03:12 1716361392.000000 EX2402 299 -156.27001117 18.92516633 1.63 05/22/2024,08:23:18 1716366198.000000 EX2402 300 -156.27100183 18.92852850 1.52 05/22/2024,08:24:36 1716366276.000000 EX2402 301 -156.22899767 19.54679433 1.30 05/22/2024,13:21:24 1716384084.000000 EX2402 302 -156.22791533 19.56315683 1.14 05/22/2024,13:30:24 1716384624.000000 EX2402 303 -156.03248183 19.62200900 1.51 05/22/2024,15:43:36 1716392616.000000 EX2402 304 -156.02916717 19.62301717 1.52 05/22/2024,15:46:06 1716392766.000000 EX2402 305 -156.02263700 19.62400133 1.67 05/22/2024,15:51:06 1716393066.000000 EX2402 306 -156.01424817 19.62396533 1.47 05/22/2024,15:57:18 1716393438.000000 EX2402 307 -156.01330067 19.62297417 1.88 05/22/2024,15:58:30 1716393510.000000 EX2402 308 -156.01299067 19.62134850 1.53 05/22/2024,15:59:36 1716393576.000000 EX2402 309 -156.01293367 19.60677667 1.40 05/22/2024,16:12:12 1716394332.000000 EX2402 310 -156.01175567 19.60704800 1.76 05/22/2024,16:13:48 1716394428.000000 EX2402 311 -156.00495967 19.61551267 1.56 05/22/2024,16:24:06 1716395046.000000 EX2402 312 -156.00396450 19.61671033 1.69 05/22/2024,16:25:30 1716395130.000000 EX2402 313 -156.00296617 19.61800117 1.84 05/22/2024,16:27:00 1716395220.000000 EX2402 314 -156.00198633 19.61934650 1.78 05/22/2024,16:28:48 1716395328.000000 EX2402 315 -156.00097383 19.62085517 1.77 05/22/2024,16:31:24 1716395484.000000 EX2402 316 -155.99999383 19.62245300 1.75 05/22/2024,16:35:00 1716395700.000000 EX2402 317 -156.00023783 19.62198983 1.99 05/22/2024,16:58:06 1716397086.000000 EX2402 318 -156.00321933 19.62099200 2.09 05/22/2024,21:02:48 1716411768.000000 EX2402 319 -156.00411933 19.61999183 1.92 05/22/2024,21:04:42 1716411882.000000 EX2402 320 -156.00501333 19.61858517 1.97 05/22/2024,21:06:42 1716412002.000000 EX2402 321 -156.00600533 19.61178183 2.22 05/22/2024,21:38:42 1716413922.000000 EX2402 322 -156.00700150 19.62085167 2.29 05/22/2024,22:16:48 1716416208.000000 EX2402 323 -156.00800667 19.62117533 2.42 05/22/2024,22:23:48 1716416628.000000 EX2402 324 -156.00900250 19.62086550 2.33 05/22/2024,22:27:12 1716416832.000000 EX2402 325 -156.01000300 19.62172183 2.20 05/22/2024,22:35:18 1716417318.000000 EX2402 326 -156.01102183 19.62241900 2.18 05/22/2024,22:38:30 1716417510.000000 EX2402 327 -156.01234683 19.62300200 2.31 05/22/2024,22:40:30 1716417630.000000 EX2402 328 -156.01341017 19.62400367 2.44 05/22/2024,22:43:24 1716417804.000000 EX2402 329 -156.01417350 19.62590283 1.85 05/22/2024,23:05:18 1716419118.000000 EX2402 330 -156.01554517 19.62469133 2.00 05/22/2024,23:06:06 1716419166.000000 EX2402 331 -156.01637233 19.62398067 2.09 05/22/2024,23:06:30 1716419190.000000 EX2402 332 -156.01769717 19.62298650 1.97 05/22/2024,23:07:06 1716419226.000000 EX2402 333 -156.01989800 19.62158417 1.90 05/22/2024,23:08:00 1716419280.000000 EX2402 334 -156.03701400 19.61186283 1.84 05/22/2024,23:14:36 1716419676.000000 EX2402 335 -156.03856150 19.61096000 1.73 05/22/2024,23:15:12 1716419712.000000 EX2402 336 -156.03999450 19.60993117 1.66 05/22/2024,23:15:48 1716419748.000000 EX2402 337 -156.04107683 19.60895383 1.77 05/22/2024,23:16:18 1716419778.000000 EX2402 338 -156.04201450 19.60791517 1.60 05/22/2024,23:16:48 1716419808.000000 EX2402 339 -156.04307183 19.60653783 1.50 05/22/2024,23:17:24 1716419844.000000 EX2402 340 -156.36907950 19.14161233 2.69 05/23/2024,02:39:24 1716431964.000000 EX2402 341 -156.37003600 19.13931717 2.73 05/23/2024,02:40:24 1716432024.000000 EX2402 342 -156.38404250 19.08927517 2.41 05/23/2024,03:03:18 1716433398.000000 EX2402 343 -156.38500100 19.08550300 1.94 05/23/2024,03:05:06 1716433506.000000 EX2402 344 -156.40903733 18.93002533 1.53 05/23/2024,04:16:06 1716437766.000000 EX2402 345 -156.41000133 18.91798550 2.72 05/23/2024,04:21:42 1716438102.000000 EX2402 346 -156.41200333 18.84596450 2.56 05/23/2024,04:56:36 1716440196.000000 EX2402 347 -156.41199983 18.84142717 3.52 05/23/2024,04:59:00 1716440340.000000 EX2402 348 -156.39899950 18.75269700 2.84 05/23/2024,05:46:00 1716443160.000000 EX2402 349 -156.39797483 18.74695033 3.36 05/23/2024,05:49:00 1716443340.000000 EX2402 350 -156.39696033 18.74324500 2.72 05/23/2024,05:51:06 1716443466.000000 EX2402 351 -156.39595850 18.74070500 2.73 05/23/2024,05:52:36 1716443556.000000 EX2402 352 -156.39398483 18.73635233 2.31 05/23/2024,05:55:18 1716443718.000000 EX2402 353 -156.39295967 18.73290633 2.15 05/23/2024,05:57:42 1716443862.000000 EX2402 354 -156.38797150 18.72249350 1.92 05/23/2024,06:04:48 1716444288.000000 EX2402 355 -156.38696200 18.72060183 2.53 05/23/2024,06:06:06 1716444366.000000 EX2402 356 -156.38706383 18.71624400 3.22 05/23/2024,06:08:24 1716444504.000000 EX2402 357 -156.38803067 18.71512683 2.14 05/23/2024,06:09:00 1716444540.000000 EX2402 358 -156.68936583 18.52998150 2.15 05/23/2024,08:03:36 1716451416.000000 EX2402 359 -156.69085050 18.52895383 1.78 05/23/2024,08:04:12 1716451452.000000 EX2402 360 -156.76535367 18.46984183 1.93 05/23/2024,08:35:36 1716453336.000000 EX2402 361 -156.76645233 18.46884567 1.87 05/23/2024,08:36:06 1716453366.000000 EX2402 362 -156.86603967 18.36249083 2.25 05/23/2024,09:24:42 1716456282.000000 EX2402 363 -156.86704150 18.36137750 2.00 05/23/2024,09:25:12 1716456312.000000 EX2402 364 -156.86814267 18.36031467 2.13 05/23/2024,09:25:42 1716456342.000000 EX2402 365 -156.86907317 18.35950433 1.73 05/23/2024,09:26:06 1716456366.000000 EX2402 366 -156.87004583 18.35872633 1.88 05/23/2024,09:26:30 1716456390.000000 EX2402 367 -156.87265367 18.35699717 1.90 05/23/2024,09:27:30 1716456450.000000 EX2402 368 -156.87422417 18.35594433 2.42 05/23/2024,09:28:06 1716456486.000000 EX2402 369 -156.87930567 18.35189633 2.75 05/23/2024,09:30:12 1716456612.000000 EX2402 370 -156.88050983 18.35096700 1.43 05/23/2024,09:30:42 1716456642.000000 EX2402 371 -157.24208567 18.12191867 3.49 05/23/2024,12:02:00 1716465720.000000 EX2402 372 -157.24390333 18.12093550 2.75 05/23/2024,12:03:00 1716465780.000000 EX2402 373 -157.86384083 17.95297850 2.01 05/23/2024,17:00:54 1716483654.000000 EX2402 374 -157.86505733 17.95187333 1.86 05/23/2024,17:01:48 1716483708.000000 EX2402 375 -157.85997917 17.93064317 3.18 05/23/2024,17:14:06 1716484446.000000 EX2402 376 -157.85895917 17.92686350 3.07 05/23/2024,17:16:06 1716484566.000000 EX2402 377 -157.85493083 17.91304400 4.23 05/23/2024,17:23:30 1716485010.000000 EX2402 378 -157.85395717 17.90963517 1.43 05/23/2024,17:25:24 1716485124.000000 EX2402 379 -157.85294817 17.90786167 1.66 05/23/2024,17:26:36 1716485196.000000 EX2402 380 -157.85132600 17.90806150 3.86 05/23/2024,17:27:42 1716485262.000000 EX2402 381 -157.23352267 18.07500933 2.36 05/23/2024,22:53:00 1716504780.000000 EX2402 382 -157.23196650 18.07496717 3.56 05/23/2024,22:53:48 1716504828.000000 EX2402 383 -157.22774767 18.07293667 1.77 05/23/2024,22:56:06 1716504966.000000 EX2402 384 -157.22513100 18.07198000 2.31 05/23/2024,22:57:24 1716505044.000000 EX2402 385 -157.19642300 18.06294883 3.83 05/23/2024,23:11:48 1716505908.000000 EX2402 386 -157.19498300 18.06193050 2.12 05/23/2024,23:12:42 1716505962.000000 EX2402 387 -157.19508483 18.05758200 1.98 05/23/2024,23:15:00 1716506100.000000 EX2402 388 -157.19604267 18.05539817 2.97 05/23/2024,23:16:06 1716506166.000000 EX2402 389 -157.19712617 18.05325417 0.91 05/23/2024,23:17:12 1716506232.000000 EX2402 390 -157.19808500 18.05153317 4.69 05/23/2024,23:18:06 1716506286.000000 EX2402 391 -157.20108217 18.04688217 2.91 05/23/2024,23:20:42 1716506442.000000 EX2402 392 -157.20201250 18.04543483 2.49 05/23/2024,23:21:30 1716506490.000000 EX2402 393 -157.20520483 18.04121383 2.16 05/23/2024,23:24:00 1716506640.000000 EX2402 394 -157.20610800 18.04004117 1.73 05/23/2024,23:24:42 1716506682.000000 EX2402 395 -157.20904500 18.03668267 2.29 05/23/2024,23:26:48 1716506808.000000 EX2402 396 -157.21007567 18.03560467 2.21 05/23/2024,23:27:30 1716506850.000000 EX2402 397 -157.21117417 18.03460683 2.11 05/23/2024,23:28:12 1716506892.000000 EX2402 398 -157.21203600 18.03395483 2.36 05/23/2024,23:28:42 1716506922.000000 EX2402 399 -157.21377367 18.03292417 2.66 05/23/2024,23:29:42 1716506982.000000 EX2402 400 -157.83323317 17.86699400 2.97 05/24/2024,05:23:30 1716528210.000000 EX2402 401 -157.83672233 17.86599567 2.75 05/24/2024,05:25:30 1716528330.000000 EX2402 402 -157.83777000 17.86497950 2.36 05/24/2024,05:26:24 1716528384.000000 EX2402 403 -157.84518817 17.85430400 2.68 05/24/2024,05:34:12 1716528852.000000 EX2402 404 -157.84606083 17.85314200 1.59 05/24/2024,05:35:00 1716528900.000000 EX2402 405 -157.85810283 17.83980200 2.99 05/24/2024,05:44:30 1716529470.000000 EX2402 406 -157.85900067 17.83884700 2.81 05/24/2024,05:45:12 1716529512.000000 EX2402 407 -157.86003000 17.83725683 3.77 05/24/2024,05:46:18 1716529578.000000 EX2402 408 -157.85997167 17.83664750 2.31 05/24/2024,05:46:42 1716529602.000000 EX2402 409 -157.85890683 17.83531250 1.77 05/24/2024,05:47:54 1716529674.000000 EX2402 410 -157.84614950 17.82897133 2.98 05/24/2024,05:57:24 1716530244.000000 EX2402 411 -157.84419883 17.82793800 3.36 05/24/2024,05:59:00 1716530340.000000 EX2402 412 -157.83651617 17.82299383 1.23 05/24/2024,06:05:06 1716530706.000000 EX2402 413 -157.83476067 17.82194433 2.72 05/24/2024,06:06:30 1716530790.000000 EX2402 414 -157.82835567 17.82201383 2.70 05/24/2024,06:11:12 1716531072.000000 EX2402 415 -157.82329983 17.82302700 2.57 05/24/2024,06:14:36 1716531276.000000 EX2402 416 -157.21597400 17.98602267 3.04 05/24/2024,12:47:30 1716554850.000000 EX2402 417 -157.21238200 17.98701183 1.09 05/24/2024,12:49:48 1716554988.000000 EX2402 418 -157.20732617 17.98696600 4.64 05/24/2024,12:52:48 1716555168.000000 EX2402 419 -157.20614367 17.98595550 3.41 05/24/2024,12:53:42 1716555222.000000 EX2402 420 -157.19294950 17.97992600 2.85 05/24/2024,13:00:12 1716555612.000000 EX2402 421 -157.19080450 17.97891000 1.84 05/24/2024,13:01:12 1716555672.000000 EX2402 422 -157.17729667 17.97098750 0.89 05/24/2024,13:07:48 1716556068.000000 EX2402 423 -157.17587717 17.96986650 2.22 05/24/2024,13:08:36 1716556116.000000 EX2402 424 -157.17601667 17.96574767 1.90 05/24/2024,13:10:42 1716556242.000000 EX2402 425 -157.17702383 17.96371933 2.33 05/24/2024,13:11:42 1716556302.000000 EX2402 426 -157.18001300 17.95819433 2.92 05/24/2024,13:14:42 1716556482.000000 EX2402 427 -157.18107550 17.95645383 2.25 05/24/2024,13:15:54 1716556554.000000 EX2402 428 -157.18706400 17.94757183 2.34 05/24/2024,13:22:36 1716556956.000000 EX2402 429 -157.18812050 17.94650583 1.65 05/24/2024,13:23:36 1716557016.000000 EX2402 430 -157.84905467 17.76797967 2.48 05/24/2024,18:26:36 1716575196.000000 EX2402 431 -157.84895350 17.76622417 1.88 05/24/2024,18:27:36 1716575256.000000 EX2402 432 -157.81992400 17.74393750 2.31 05/24/2024,18:47:00 1716576420.000000 EX2402 433 -157.81849217 17.74285150 2.28 05/24/2024,18:47:54 1716576474.000000 EX2402 434 -157.81029717 17.73692500 1.94 05/24/2024,18:53:00 1716576780.000000 EX2402 435 -157.80881267 17.73586933 3.23 05/24/2024,18:53:54 1716576834.000000 EX2402 436 -157.80716750 17.73499833 2.67 05/24/2024,18:54:54 1716576894.000000 EX2402 437 -157.80669283 17.73500950 4.09 05/24/2024,18:55:12 1716576912.000000 EX2402 438 -157.79828550 17.73609083 2.26 05/24/2024,19:00:00 1716577200.000000 EX2402 439 -157.18999233 17.89903850 3.79 05/25/2024,00:47:06 1716598026.000000 EX2402 440 -157.18697450 17.90001967 3.83 05/25/2024,00:48:42 1716598122.000000 EX2402 441 -157.18104300 17.89994383 2.04 05/25/2024,00:51:48 1716598308.000000 EX2402 442 -157.17900933 17.89895950 3.03 05/25/2024,00:53:00 1716598380.000000 EX2402 443 -157.16049683 17.88895567 3.01 05/25/2024,01:03:12 1716598992.000000 EX2402 444 -157.15869400 17.88795850 3.60 05/25/2024,01:04:12 1716599052.000000 EX2402 445 -157.13966533 17.87593617 2.49 05/25/2024,01:15:12 1716599712.000000 EX2402 446 -157.13825150 17.87492950 1.71 05/25/2024,01:16:00 1716599760.000000 EX2402 447 -157.13795867 17.87396983 4.06 05/25/2024,01:16:36 1716599796.000000 EX2402 448 -157.13870533 17.87295367 2.59 05/25/2024,01:17:30 1716599850.000000 EX2402 449 -157.14003050 17.87192233 3.25 05/25/2024,01:18:30 1716599910.000000 EX2402 450 -157.14130000 17.87094800 1.55 05/25/2024,01:19:24 1716599964.000000 EX2402 451 -157.15818367 17.86193000 3.41 05/25/2024,01:28:36 1716600516.000000 EX2402 452 -157.16025050 17.86094650 2.53 05/25/2024,01:29:42 1716600582.000000 EX2402 453 -157.53835750 17.75893100 2.44 05/25/2024,04:40:00 1716612000.000000 EX2402 454 -157.53791617 17.75696033 3.75 05/25/2024,04:41:12 1716612072.000000 EX2402 455 -157.53680867 17.75593200 3.12 05/25/2024,04:42:00 1716612120.000000 EX2402 456 -157.53513100 17.75492667 3.50 05/25/2024,04:43:00 1716612180.000000 EX2402 457 -157.53358867 17.75391783 3.52 05/25/2024,04:43:54 1716612234.000000 EX2402 458 -157.53227683 17.75298433 3.08 05/25/2024,04:44:42 1716612282.000000 EX2402 459 -157.52066333 17.74395133 2.18 05/25/2024,04:51:48 1716612708.000000 EX2402 460 -157.51936767 17.74292833 3.25 05/25/2024,04:52:36 1716612756.000000 EX2402 461 -157.49847617 17.72498383 3.36 05/25/2024,05:05:42 1716613542.000000 EX2402 462 -157.49572350 17.72504033 2.11 05/25/2024,05:07:12 1716613632.000000 EX2402 463 -157.16175433 17.81303083 1.27 05/25/2024,08:07:00 1716624420.000000 EX2402 464 -157.15856750 17.81402050 1.89 05/25/2024,08:08:48 1716624528.000000 EX2402 465 -157.15336917 17.81395400 3.36 05/25/2024,08:11:54 1716624714.000000 EX2402 466 -157.15241800 17.81296517 2.91 05/25/2024,08:12:42 1716624762.000000 EX2402 467 -157.15143133 17.81192050 1.53 05/25/2024,08:13:30 1716624810.000000 EX2402 468 -157.14789000 17.80782900 2.15 05/25/2024,08:16:18 1716624978.000000 EX2402 469 -157.14689233 17.80669167 1.77 05/25/2024,08:17:06 1716625026.000000 EX2402 470 -157.13193267 17.78889400 2.94 05/25/2024,08:29:18 1716625758.000000 EX2402 471 -157.13096633 17.78776650 2.23 05/25/2024,08:30:06 1716625806.000000 EX2402 472 -157.13101900 17.78155117 2.48 05/25/2024,08:33:48 1716626028.000000 EX2402 473 -157.13204700 17.77404017 2.73 05/25/2024,08:38:06 1716626286.000000 EX2402 474 -157.47216350 17.68298900 2.28 05/25/2024,11:46:18 1716637578.000000 EX2402 475 -157.47467317 17.68194167 2.76 05/25/2024,11:47:42 1716637662.000000 EX2402 476 -157.47520200 17.68098550 2.55 05/25/2024,11:48:18 1716637698.000000 EX2402 477 -157.47621633 17.67916750 3.42 05/25/2024,11:49:24 1716637764.000000 EX2402 478 -157.47711500 17.67788600 1.76 05/25/2024,11:50:12 1716637812.000000 EX2402 479 -157.48013000 17.67415117 2.10 05/25/2024,11:52:12 1716637932.000000 EX2402 480 -157.48110917 17.67299450 1.70 05/25/2024,11:52:48 1716637968.000000 EX2402 481 -157.53000950 17.62245200 2.36 05/25/2024,12:18:48 1716639528.000000 EX2402 482 -157.53113250 17.62127600 2.10 05/25/2024,12:19:24 1716639564.000000 EX2402 483 -157.64575367 17.50882350 3.33 05/25/2024,13:17:54 1716643074.000000 EX2402 484 -157.64670233 17.50790450 2.99 05/25/2024,13:18:24 1716643104.000000 EX2402 485 -157.79336283 17.37590917 3.44 05/25/2024,14:29:18 1716647358.000000 EX2402 486 -157.79436417 17.37493267 2.34 05/25/2024,14:29:48 1716647388.000000 EX2402 487 -158.08013833 17.07546233 1.45 05/25/2024,17:00:12 1716656412.000000 EX2402 488 -158.07987350 17.07280417 2.34 05/25/2024,17:01:42 1716656502.000000 EX2402 489 -157.65214417 16.89597083 1.98 05/25/2024,20:07:06 1716667626.000000 EX2402 490 -157.64899500 16.89492800 2.12 05/25/2024,20:08:24 1716667704.000000 EX2402 491 -157.16561233 16.93901850 2.36 05/25/2024,23:51:12 1716681072.000000 EX2402 492 -157.16230250 16.93890283 3.19 05/25/2024,23:52:48 1716681168.000000 EX2402 493 -157.16162400 16.93795950 1.75 05/25/2024,23:53:24 1716681204.000000 EX2402 494 -157.16095717 16.93595883 2.77 05/25/2024,23:54:24 1716681264.000000 EX2402 495 -157.15958733 16.92339167 2.67 05/26/2024,00:00:00 1716681600.000000 EX2402 496 -157.15898883 16.91809483 3.16 05/26/2024,00:02:30 1716681750.000000 EX2402 497 -157.15799983 16.90742867 2.77 05/26/2024,00:07:30 1716682050.000000 EX2402 498 -157.15808867 16.89531017 3.17 05/26/2024,00:13:18 1716682398.000000 EX2402 499 -157.15910317 16.89484783 2.66 05/26/2024,00:13:48 1716682428.000000 EX2402 500 -157.60972867 16.85199383 3.19 05/26/2024,03:50:06 1716695406.000000 EX2402 501 -157.62183617 16.85098450 3.82 05/26/2024,03:55:54 1716695754.000000 EX2402 502 -157.62614383 16.84997017 4.09 05/26/2024,03:58:12 1716695892.000000 EX2402 503 -157.62599883 16.83403683 3.28 05/26/2024,04:07:18 1716696438.000000 EX2402 504 -157.62497517 16.82000317 4.63 05/26/2024,04:14:30 1716696870.000000 EX2402 505 -157.62399067 16.81196917 3.86 05/26/2024,04:18:42 1716697122.000000 EX2402 506 -157.62296317 16.80548667 2.92 05/26/2024,04:22:12 1716697332.000000 EX2402 507 -156.97942417 16.86601850 3.43 05/26/2024,09:24:54 1716715494.000000 EX2402 508 -156.96985983 16.86596533 2.74 05/26/2024,09:29:54 1716715794.000000 EX2402 509 -156.96898917 16.86367583 3.00 05/26/2024,09:31:06 1716715866.000000 EX2402 510 -156.96796450 16.85937317 3.62 05/26/2024,09:33:06 1716715986.000000 EX2402 511 -156.96297350 16.83436800 1.91 05/26/2024,09:44:30 1716716670.000000 EX2402 512 -156.96197250 16.82906600 3.03 05/26/2024,09:46:54 1716716814.000000 EX2402 513 -156.96210817 16.82228000 3.30 05/26/2024,09:50:00 1716717000.000000 EX2402 514 -156.96306183 16.82169717 2.57 05/26/2024,09:50:30 1716717030.000000 EX2402 515 -157.63098767 16.75618017 3.54 05/26/2024,15:05:42 1716735942.000000 EX2402 516 -157.62997600 16.75093833 3.08 05/26/2024,15:09:36 1716736176.000000 EX2402 517 -157.62888667 16.74911267 2.01 05/26/2024,15:11:12 1716736272.000000 EX2402 518 -157.62786983 16.74778967 2.51 05/26/2024,15:12:12 1716736332.000000 EX2402 519 -157.62680417 16.74625833 1.99 05/26/2024,15:13:06 1716736386.000000 EX2402 520 -157.62591150 16.74469583 2.19 05/26/2024,15:13:54 1716736434.000000 EX2402 521 -157.61290417 16.72004867 3.16 05/26/2024,15:25:54 1716737154.000000 EX2402 522 -157.61193467 16.71824367 3.07 05/26/2024,15:26:48 1716737208.000000 EX2402 523 -157.61098450 16.71748600 3.70 05/26/2024,15:27:24 1716737244.000000 EX2402 524 -157.60306750 16.71699950 2.31 05/26/2024,15:31:48 1716737508.000000 EX2402 525 -157.60192367 16.71701050 2.47 05/26/2024,15:32:24 1716737544.000000 EX2402 526 -156.94758083 16.77800217 2.62 05/26/2024,20:36:24 1716755784.000000 EX2402 527 -156.94351383 16.77791400 2.76 05/26/2024,20:38:18 1716755898.000000 EX2402 528 -156.94254967 16.77679367 2.62 05/26/2024,20:39:00 1716755940.000000 EX2402 529 -156.94199867 16.76994867 2.14 05/26/2024,20:41:54 1716756114.000000 EX2402 530 -156.94201933 16.73328833 2.03 05/26/2024,20:56:42 1716757002.000000 EX2402 531 -156.94310267 16.73223000 2.72 05/26/2024,20:57:18 1716757038.000000 EX2402 532 -156.94432883 16.73175167 2.73 05/26/2024,20:57:48 1716757068.000000 EX2402 533 -157.59359383 16.67197600 3.28 05/27/2024,02:01:24 1716775284.000000 EX2402 534 -157.59856417 16.67093167 2.99 05/27/2024,02:04:00 1716775440.000000 EX2402 535 -157.59794567 16.66891617 3.27 05/27/2024,02:06:18 1716775578.000000 EX2402 536 -157.57420517 16.64895433 2.81 05/27/2024,02:22:36 1716776556.000000 EX2402 537 -157.57306717 16.64792867 2.73 05/27/2024,02:23:30 1716776610.000000 EX2402 538 -157.56585067 16.64097650 3.18 05/27/2024,02:30:54 1716777054.000000 EX2402 539 -157.56475733 16.63991817 3.52 05/27/2024,02:32:00 1716777120.000000 EX2402 540 -157.55789650 16.63254517 3.72 05/27/2024,02:39:18 1716777558.000000 EX2402 541 -157.55686600 16.63158633 4.06 05/27/2024,02:40:06 1716777606.000000 EX2402 542 -156.95700750 16.68601167 2.69 05/27/2024,07:21:42 1716794502.000000 EX2402 543 -156.94642067 16.68701983 2.33 05/27/2024,07:26:54 1716794814.000000 EX2402 544 -156.93939000 16.68698067 3.26 05/27/2024,07:30:24 1716795024.000000 EX2402 545 -156.93866933 16.68582017 2.66 05/27/2024,07:31:06 1716795066.000000 EX2402 546 -156.93198750 16.64992917 2.95 05/27/2024,07:47:30 1716796050.000000 EX2402 547 -156.93217350 16.64265133 3.33 05/27/2024,07:50:54 1716796254.000000 EX2402 548 -157.55511417 16.58598650 2.81 05/27/2024,12:34:54 1716813294.000000 EX2402 549 -157.56617850 16.58493833 2.54 05/27/2024,12:39:48 1716813588.000000 EX2402 550 -157.56729567 16.58397817 2.70 05/27/2024,12:40:36 1716813636.000000 EX2402 551 -157.57306900 16.56958150 1.94 05/27/2024,12:48:54 1716814134.000000 EX2402 552 -157.57403333 16.56708450 3.00 05/27/2024,12:50:12 1716814212.000000 EX2402 553 -157.58200650 16.54259550 2.20 05/27/2024,13:02:24 1716814944.000000 EX2402 554 -157.58185150 16.53797850 2.28 05/27/2024,13:05:00 1716815100.000000 EX2402 555 -156.93930033 16.59701967 3.23 05/27/2024,18:02:48 1716832968.000000 EX2402 556 -156.92856817 16.59800083 3.27 05/27/2024,18:07:36 1716833256.000000 EX2402 557 -156.92251850 16.59796317 3.02 05/27/2024,18:10:30 1716833430.000000 EX2402 558 -156.92175267 16.59677267 1.96 05/27/2024,18:11:12 1716833472.000000 EX2402 559 -156.90898083 16.56001400 2.62 05/27/2024,18:27:36 1716834456.000000 EX2402 560 -156.90799000 16.55740817 2.78 05/27/2024,18:28:48 1716834528.000000 EX2402 561 -156.90806867 16.55524183 2.60 05/27/2024,18:29:48 1716834588.000000 EX2402 562 -156.90937350 16.55435783 2.88 05/27/2024,18:30:30 1716834630.000000 EX2402 563 -157.57292183 16.49296300 2.56 05/27/2024,23:40:00 1716853200.000000 EX2402 564 -157.58427150 16.49199883 2.70 05/27/2024,23:45:12 1716853512.000000 EX2402 565 -157.58791250 16.49092117 2.57 05/27/2024,23:47:06 1716853626.000000 EX2402 566 -157.61708533 16.46498800 2.55 05/28/2024,00:06:24 1716854784.000000 EX2402 567 -157.61692417 16.46312083 2.37 05/28/2024,00:07:54 1716854874.000000 EX2402 568 -156.92152617 16.52600500 3.51 05/28/2024,05:25:36 1716873936.000000 EX2402 569 -156.91400100 16.52702717 4.38 05/28/2024,05:29:00 1716874140.000000 EX2402 570 -156.90697800 16.52684700 3.03 05/28/2024,05:32:24 1716874344.000000 EX2402 571 -156.89998967 16.50118417 3.37 05/28/2024,05:44:36 1716875076.000000 EX2402 572 -156.89899050 16.49739467 3.43 05/28/2024,05:46:24 1716875184.000000 EX2402 573 -157.59267167 16.42798817 2.98 05/28/2024,11:11:18 1716894678.000000 EX2402 574 -157.60422883 16.42698050 2.56 05/28/2024,11:16:48 1716895008.000000 EX2402 575 -157.60976917 16.42599367 2.13 05/28/2024,11:19:30 1716895170.000000 EX2402 576 -157.65112017 16.39785833 2.81 05/28/2024,11:44:06 1716896646.000000 EX2402 577 -157.65245033 16.39692850 2.82 05/28/2024,11:44:54 1716896694.000000 EX2402 578 -157.65919133 16.39199350 2.56 05/28/2024,11:49:00 1716896940.000000 EX2402 579 -157.66057067 16.39092350 2.97 05/28/2024,11:49:54 1716896994.000000 EX2402 580 -157.66177233 16.38991250 2.97 05/28/2024,11:50:42 1716897042.000000 EX2402 581 -157.66297767 16.38889383 3.01 05/28/2024,11:51:30 1716897090.000000 EX2402 582 -157.66513950 16.38690350 2.84 05/28/2024,11:53:00 1716897180.000000 EX2402 583 -157.66494167 16.38512917 2.45 05/28/2024,11:54:42 1716897282.000000 EX2402 584 -156.89654067 16.45600150 1.84 05/28/2024,19:19:18 1716923958.000000 EX2402 585 -156.88701250 16.45592717 2.71 05/28/2024,19:25:48 1716924348.000000 EX2402 586 -156.88697967 16.45497117 3.27 05/28/2024,19:26:24 1716924384.000000 EX2402 587 -156.88714233 16.45393533 3.60 05/28/2024,19:27:00 1716924420.000000 EX2402 588 -156.88800433 16.43297183 2.44 05/28/2024,19:38:18 1716925098.000000 EX2402 589 -156.88905500 16.42184933 2.11 05/28/2024,19:44:12 1716925452.000000 EX2402 590 -156.89012167 16.42084417 3.13 05/28/2024,19:44:54 1716925494.000000 EX2402 591 -156.89295167 16.41998667 3.13 05/28/2024,19:46:12 1716925572.000000 EX2402 592 -157.74194850 16.34098550 2.77 05/29/2024,02:22:00 1716949320.000000 EX2402 593 -157.75238283 16.33997850 3.30 05/29/2024,02:26:48 1716949608.000000 EX2402 594 -157.75609650 16.33897833 3.46 05/29/2024,02:28:42 1716949722.000000 EX2402 595 -157.77403417 16.30504383 3.87 05/29/2024,02:47:12 1716950832.000000 EX2402 596 -157.77395450 16.30251800 2.99 05/29/2024,02:48:54 1716950934.000000 EX2402 597 -156.87423333 16.38502750 2.52 05/29/2024,11:40:48 1716982848.000000 EX2402 598 -156.86268667 16.38601967 3.89 05/29/2024,11:46:42 1716983202.000000 EX2402 599 -156.85796617 16.38714367 1.96 05/29/2024,11:49:30 1716983370.000000 EX2402 600 -156.84863550 16.39300450 2.00 05/29/2024,11:55:12 1716983712.000000 EX2402 601 -156.84701467 16.39405400 4.56 05/29/2024,11:56:12 1716983772.000000 EX2402 602 -156.84598950 16.39508217 2.65 05/29/2024,11:57:00 1716983820.000000 EX2402 603 -156.84097850 16.40595733 2.78 05/29/2024,12:03:06 1716984186.000000 EX2402 604 -156.83999067 16.40759333 2.40 05/29/2024,12:04:06 1716984246.000000 EX2402 605 -156.83391667 16.41454117 2.81 05/29/2024,12:09:00 1716984540.000000 EX2402 606 -156.83288917 16.41567867 3.03 05/29/2024,12:09:48 1716984588.000000 EX2402 607 -156.83198867 16.41664683 3.84 05/29/2024,12:10:30 1716984630.000000 EX2402 608 -156.83096433 16.41775583 2.82 05/29/2024,12:11:18 1716984678.000000 EX2402 609 -156.82992983 16.41863767 2.30 05/29/2024,12:12:00 1716984720.000000 EX2402 610 -156.82757133 16.41778383 2.46 05/29/2024,12:13:30 1716984810.000000 EX2402 611 -156.82809733 16.41557817 3.16 05/29/2024,12:14:42 1716984882.000000 EX2402 612 -156.82952067 16.41450067 2.60 05/29/2024,12:15:30 1716984930.000000 EX2402 613 -156.84102467 16.40788717 3.69 05/29/2024,12:21:42 1716985302.000000 EX2402 614 -156.84208767 16.40555467 2.81 05/29/2024,12:23:18 1716985398.000000 EX2402 615 -156.84800467 16.36934250 3.07 05/29/2024,12:37:06 1716986226.000000 EX2402 616 -156.84900100 16.36112083 2.41 05/29/2024,12:40:06 1716986406.000000 EX2402 617 -156.85013333 16.35588150 2.03 05/29/2024,12:42:24 1716986544.000000 EX2402 618 -156.85104117 16.35249350 2.10 05/29/2024,12:44:12 1716986652.000000 EX2402 619 -156.85212533 16.35154633 2.33 05/29/2024,12:45:00 1716986700.000000 EX2402 620 -156.85396017 16.35062900 3.11 05/29/2024,12:46:06 1716986766.000000 EX2402 621 -157.79019500 16.26398017 3.06 05/29/2024,19:50:00 1717012200.000000 EX2402 622 -157.80221600 16.26291733 3.01 05/29/2024,19:55:30 1717012530.000000 EX2402 623 -157.80300683 16.25872983 2.69 05/29/2024,19:58:18 1717012698.000000 EX2402 624 -157.80298733 16.25689133 2.69 05/29/2024,19:59:24 1717012764.000000 EX2402 625 -157.79797883 16.23175767 3.48 05/29/2024,20:14:54 1717013694.000000 EX2402 626 -157.79694167 16.22894650 2.24 05/29/2024,20:16:54 1717013814.000000 EX2402 627 -156.86153933 16.31400133 1.85 05/30/2024,05:13:24 1717046004.000000 EX2402 628 -156.85220550 16.31387500 3.24 05/30/2024,05:19:06 1717046346.000000 EX2402 629 -156.85183233 16.31281783 2.83 05/30/2024,05:19:42 1717046382.000000 EX2402 630 -156.85094417 16.30872717 3.01 05/30/2024,05:21:42 1717046502.000000 EX2402 631 -156.84798300 16.28654417 3.38 05/30/2024,05:32:06 1717047126.000000 EX2402 632 -156.84697200 16.28094300 3.99 05/30/2024,05:35:00 1717047300.000000 EX2402 633 -156.84705617 16.27855633 3.08 05/30/2024,05:36:12 1717047372.000000 EX2402 634 -156.84811017 16.27766967 2.85 05/30/2024,05:36:54 1717047414.000000 EX2402 635 -157.72401767 16.19798783 2.31 05/30/2024,12:22:54 1717071774.000000 EX2402 636 -157.73375250 16.19699133 3.52 05/30/2024,12:27:18 1717072038.000000 EX2402 637 -157.74266917 16.19596817 2.69 05/30/2024,12:31:24 1717072284.000000 EX2402 638 -157.74378467 16.19490467 2.43 05/30/2024,12:32:18 1717072338.000000 EX2402 639 -157.74289367 16.19228633 2.95 05/30/2024,12:34:18 1717072458.000000 EX2402 640 -157.73790400 16.18649033 2.28 05/30/2024,12:37:42 1717072662.000000 EX2402 641 -157.73689083 16.18558150 3.40 05/30/2024,12:38:18 1717072698.000000 EX2402 642 -157.73598733 16.18489600 2.18 05/30/2024,12:38:48 1717072728.000000 EX2402 643 -157.73443083 16.18394467 2.97 05/30/2024,12:39:36 1717072776.000000 EX2402 644 -157.73267800 16.18292983 1.66 05/30/2024,12:40:30 1717072830.000000 EX2402 645 -157.73119850 16.18194767 3.52 05/30/2024,12:41:18 1717072878.000000 EX2402 646 -157.72970483 16.18099133 2.19 05/30/2024,12:42:06 1717072926.000000 EX2402 647 -157.70018767 16.16494733 2.97 05/30/2024,12:57:00 1717073820.000000 EX2402 648 -157.68380667 16.16500283 2.29 05/30/2024,13:06:00 1717074360.000000 EX2402 649 -156.85431933 16.24202767 3.60 05/30/2024,21:25:18 1717104318.000000 EX2402 650 -156.84152600 16.24187567 3.08 05/30/2024,21:32:36 1717104756.000000 EX2402 651 -156.84092583 16.24091150 3.20 05/30/2024,21:33:12 1717104792.000000 EX2402 652 -156.83996833 16.23847767 2.85 05/30/2024,21:34:30 1717104870.000000 EX2402 653 -156.83899633 16.23226367 2.62 05/30/2024,21:37:24 1717105044.000000 EX2402 654 -156.83697683 16.21909933 3.61 05/30/2024,21:43:36 1717105416.000000 EX2402 655 -156.83597833 16.21160450 2.68 05/30/2024,21:47:06 1717105626.000000 EX2402 656 -156.83613217 16.20711400 3.50 05/30/2024,21:49:18 1717105758.000000 EX2402 657 -156.83710117 16.20677150 2.29 05/30/2024,21:49:48 1717105788.000000 EX2402 658 -157.63996850 16.12964717 2.75 05/31/2024,04:19:12 1717129152.000000 EX2402 659 -157.63888400 16.12875850 3.81 05/31/2024,04:20:06 1717129206.000000 EX2402 660 -157.59698883 16.10194117 2.27 05/31/2024,04:44:30 1717130670.000000 EX2402 661 -157.57924083 16.10202383 4.31 05/31/2024,04:54:06 1717131246.000000 EX2402 662 -156.83582683 16.17100283 3.00 05/31/2024,11:53:24 1717156404.000000 EX2402 663 -156.83334433 16.17094833 3.47 05/31/2024,11:54:48 1717156488.000000 EX2402 664 -156.83199183 16.16996033 2.58 05/31/2024,11:55:42 1717156542.000000 EX2402 665 -156.83092583 16.16880400 2.42 05/31/2024,11:56:30 1717156590.000000 EX2402 666 -156.83000000 16.16702783 3.42 05/31/2024,11:57:30 1717156650.000000 EX2402 667 -156.82897067 16.16281667 3.90 05/31/2024,11:59:36 1717156776.000000 EX2402 668 -156.82693650 16.15783267 3.23 05/31/2024,12:02:12 1717156932.000000 EX2402 669 -156.82587233 16.15588450 2.73 05/31/2024,12:03:06 1717156986.000000 EX2402 670 -156.81491833 16.13950583 3.24 05/31/2024,12:11:42 1717157502.000000 EX2402 671 -156.81502733 16.13677600 2.56 05/31/2024,12:13:30 1717157610.000000 EX2402 672 -157.54230333 16.06293450 2.47 05/31/2024,17:57:48 1717178268.000000 EX2402 673 -157.54103083 16.06198983 2.43 05/31/2024,17:59:00 1717178340.000000 EX2402 674 -157.52000500 16.04792217 2.73 05/31/2024,18:17:12 1717179432.000000 EX2402 675 -157.51857783 16.04697483 3.00 05/31/2024,18:18:30 1717179510.000000 EX2402 676 -157.51685367 16.04596317 2.69 05/31/2024,18:20:00 1717179600.000000 EX2402 677 -157.51529500 16.04495367 1.85 05/31/2024,18:21:24 1717179684.000000 EX2402 678 -157.50386083 16.03898917 2.23 05/31/2024,18:30:42 1717180242.000000 EX2402 679 -157.48308067 16.03900083 2.18 05/31/2024,18:43:42 1717181022.000000 EX2402 680 -156.82743400 16.09900383 2.39 06/01/2024,00:43:12 1717202592.000000 EX2402 681 -156.82083250 16.09889617 2.80 06/01/2024,00:47:00 1717202820.000000 EX2402 682 -156.81996333 16.09571483 2.93 06/01/2024,00:48:42 1717202922.000000 EX2402 683 -156.81896317 16.09044833 3.18 06/01/2024,00:51:12 1717203072.000000 EX2402 684 -156.81799867 16.08524317 4.00 06/01/2024,00:53:36 1717203216.000000 EX2402 685 -156.81397967 16.06940167 2.80 06/01/2024,01:01:00 1717203660.000000 EX2402 686 -156.81406000 16.06313100 2.56 06/01/2024,01:04:06 1717203846.000000 EX2402 687 -157.42158383 16.00799567 3.06 06/01/2024,05:35:42 1717220142.000000 EX2402 688 -157.42564000 16.00675267 2.74 06/01/2024,05:37:48 1717220268.000000 EX2402 689 -157.42497117 16.00486717 2.63 06/01/2024,05:39:24 1717220364.000000 EX2402 690 -157.42376717 16.00357817 2.52 06/01/2024,05:40:30 1717220430.000000 EX2402 691 -157.40953317 15.99183633 3.80 06/01/2024,05:50:06 1717221006.000000 EX2402 692 -157.40839217 15.99086517 2.98 06/01/2024,05:50:54 1717221054.000000 EX2402 693 -157.39454883 15.98084867 2.94 06/01/2024,05:59:54 1717221594.000000 EX2402 694 -157.39325783 15.97987383 2.24 06/01/2024,06:00:48 1717221648.000000 EX2402 695 -157.39190817 15.97898350 2.21 06/01/2024,06:01:42 1717221702.000000 EX2402 696 -157.38999383 15.97794067 3.28 06/01/2024,06:02:54 1717221774.000000 EX2402 697 -157.38595200 15.97595767 2.58 06/01/2024,06:05:18 1717221918.000000 EX2402 698 -157.36579850 15.97600000 2.90 06/01/2024,06:16:42 1717222602.000000 EX2402 699 -156.81350550 16.02801217 2.88 06/01/2024,11:33:18 1717241598.000000 EX2402 700 -156.80266517 16.02786500 4.13 06/01/2024,11:39:54 1717241994.000000 EX2402 701 -156.80301717 16.02596467 3.02 06/01/2024,11:41:00 1717242060.000000 EX2402 702 -156.80436583 16.02491950 2.94 06/01/2024,11:41:48 1717242108.000000 EX2402 703 -156.82173400 16.01690883 2.81 06/01/2024,11:49:42 1717242582.000000 EX2402 704 -156.82369500 16.01599717 3.04 06/01/2024,11:50:36 1717242636.000000 EX2402 705 -156.89761900 15.98494883 3.10 06/01/2024,12:22:48 1717244568.000000 EX2402 706 -156.90027350 15.98395800 2.73 06/01/2024,12:23:54 1717244634.000000 EX2402 707 -157.35997533 15.93862667 2.93 06/01/2024,15:58:36 1717257516.000000 EX2402 708 -157.35858250 15.93795233 3.19 06/01/2024,15:59:30 1717257570.000000 EX2402 709 -157.35464283 15.93696750 1.91 06/01/2024,16:01:42 1717257702.000000 EX2402 710 -157.34135333 15.93194450 2.53 06/01/2024,16:11:00 1717258260.000000 EX2402 711 -157.33849117 15.93096167 2.17 06/01/2024,16:12:48 1717258368.000000 EX2402 712 -157.28526383 15.91597467 2.67 06/01/2024,16:38:30 1717259910.000000 EX2402 713 -157.28173650 15.91496267 2.44 06/01/2024,16:40:06 1717260006.000000 EX2402 714 -157.26975450 15.91499850 2.89 06/01/2024,16:46:36 1717260396.000000 EX2402 715 -157.26056200 15.91500600 3.51 06/01/2024,16:51:30 1717260690.000000 EX2402 716 -156.92272450 15.94601133 3.80 06/01/2024,20:28:18 1717273698.000000 EX2402 717 -156.91469983 15.94588233 3.96 06/01/2024,20:33:24 1717274004.000000 EX2402 718 -156.90996483 15.91888700 3.32 06/01/2024,20:44:30 1717274670.000000 EX2402 719 -156.91011217 15.91065517 3.35 06/01/2024,20:48:00 1717274880.000000 EX2402 720 -157.19388633 15.88293600 3.29 06/01/2024,23:09:48 1717283388.000000 EX2402 721 -157.19292617 15.88078117 3.37 06/01/2024,23:12:00 1717283520.000000 EX2402 722 -157.19177467 15.87999617 3.30 06/01/2024,23:13:12 1717283592.000000 EX2402 723 -157.18945283 15.87898483 2.64 06/01/2024,23:15:18 1717283718.000000 EX2402 724 -157.18661983 15.87797983 2.51 06/01/2024,23:17:48 1717283868.000000 EX2402 725 -157.18294667 15.87697133 4.52 06/01/2024,23:20:06 1717284006.000000 EX2402 726 -157.18008483 15.87595567 4.31 06/01/2024,23:21:48 1717284108.000000 EX2402 727 -157.16652117 15.86996800 2.70 06/01/2024,23:29:48 1717284588.000000 EX2402 728 -157.16433317 15.86899483 3.15 06/01/2024,23:31:06 1717284666.000000 EX2402 729 -157.13811017 15.85595650 2.62 06/01/2024,23:45:36 1717285536.000000 EX2402 730 -157.13589150 15.85483517 2.72 06/01/2024,23:46:48 1717285608.000000 EX2402 731 -156.90971083 15.87400133 3.16 06/02/2024,01:39:18 1717292358.000000 EX2402 732 -156.90415350 15.87380717 2.00 06/02/2024,01:42:06 1717292526.000000 EX2402 733 -156.90362883 15.87288050 3.32 06/02/2024,01:42:36 1717292556.000000 EX2402 734 -156.90288783 15.87044117 4.36 06/02/2024,01:43:42 1717292622.000000 EX2402 735 -156.89998783 15.85885717 2.70 06/02/2024,01:48:36 1717292916.000000 EX2402 736 -156.89897350 15.85482900 2.45 06/02/2024,01:50:18 1717293018.000000 EX2402 737 -156.89696533 15.84617483 3.04 06/02/2024,01:54:00 1717293240.000000 EX2402 738 -156.89597733 15.84188233 3.07 06/02/2024,01:56:00 1717293360.000000 EX2402 739 -156.89607983 15.84006350 2.30 06/02/2024,01:56:54 1717293414.000000 EX2402 740 -156.89706500 15.83937600 2.33 06/02/2024,01:57:30 1717293450.000000 EX2402 741 -157.05947133 15.82295750 3.39 06/02/2024,03:10:42 1717297842.000000 EX2402 742 -157.05899617 15.82135433 2.90 06/02/2024,03:12:00 1717297920.000000 EX2402 743 -157.03670700 15.81094383 1.50 06/02/2024,03:24:48 1717298688.000000 EX2402 744 -157.03445317 15.80998917 4.04 06/02/2024,03:26:00 1717298760.000000 EX2402 745 -156.99861000 15.79596450 2.98 06/02/2024,03:45:12 1717299912.000000 EX2402 746 -156.99505800 15.79496633 2.22 06/02/2024,03:47:00 1717300020.000000 EX2402 747 -156.97703467 15.79500317 3.05 06/02/2024,03:56:18 1717300578.000000 EX2402 748 -156.92112317 15.80000200 2.87 06/02/2024,04:25:24 1717302324.000000 EX2402 749 -156.90628633 15.80100167 1.80 06/02/2024,04:32:48 1717302768.000000 EX2402 750 -156.89370900 15.80098117 3.17 06/02/2024,04:39:30 1717303170.000000 EX2402 751 -156.88641267 15.79995750 1.83 06/02/2024,04:43:12 1717303392.000000 EX2402 752 -156.88200567 15.79890033 2.39 06/02/2024,04:45:30 1717303530.000000 EX2402 753 -156.56854333 15.64395367 3.35 06/02/2024,07:34:30 1717313670.000000 EX2402 754 -156.56474567 15.64299617 2.78 06/02/2024,07:36:24 1717313784.000000 EX2402 755 -155.51381117 15.51291617 2.53 06/02/2024,17:07:54 1717348074.000000 EX2402 756 -155.51299400 15.51139250 2.03 06/02/2024,17:08:36 1717348116.000000 EX2402 757 -155.50899917 15.48481933 2.06 06/02/2024,17:19:24 1717348764.000000 EX2402 758 -155.50909867 15.47557050 2.99 06/02/2024,17:23:30 1717349010.000000 EX2402 759 -156.52417450 15.60200200 3.09 06/03/2024,01:50:12 1717379412.000000 EX2402 760 -156.53275667 15.60300283 2.58 06/03/2024,01:54:12 1717379652.000000 EX2402 761 -156.53772933 15.60291183 2.91 06/03/2024,01:56:36 1717379796.000000 EX2402 762 -156.53844033 15.60198133 3.28 06/03/2024,01:57:18 1717379838.000000 EX2402 763 -156.53798883 15.59247017 1.97 06/03/2024,02:02:18 1717380138.000000 EX2402 764 -156.53695867 15.58383650 2.58 06/03/2024,02:06:18 1717380378.000000 EX2402 765 -156.53595817 15.57772933 3.15 06/03/2024,02:09:06 1717380546.000000 EX2402 766 -156.53498783 15.57119850 2.97 06/03/2024,02:12:06 1717380726.000000 EX2402 767 -155.50914250 15.43998300 3.62 06/03/2024,10:56:06 1717412166.000000 EX2402 768 -155.50001550 15.43897500 3.29 06/03/2024,11:00:24 1717412424.000000 EX2402 769 -155.49505983 15.43797500 2.93 06/03/2024,11:02:54 1717412574.000000 EX2402 770 -155.49446383 15.43696333 2.37 06/03/2024,11:03:30 1717412610.000000 EX2402 771 -155.49399750 15.42747083 2.80 06/03/2024,11:07:36 1717412856.000000 EX2402 772 -155.49000917 15.40311167 3.07 06/03/2024,11:18:00 1717413480.000000 EX2402 773 -155.49108333 15.40176567 2.84 06/03/2024,11:18:48 1717413528.000000 EX2402 774 -156.49963900 15.52603683 2.96 06/03/2024,19:22:18 1717442538.000000 EX2402 775 -156.50612733 15.52701767 2.39 06/03/2024,19:25:24 1717442724.000000 EX2402 776 -156.52049100 15.52801667 1.67 06/03/2024,19:32:12 1717443132.000000 EX2402 777 -156.53134150 15.52797317 2.73 06/03/2024,19:37:24 1717443444.000000 EX2402 778 -156.53213933 15.52686850 1.79 06/03/2024,19:38:12 1717443492.000000 EX2402 779 -156.53199500 15.52524217 2.22 06/03/2024,19:39:18 1717443558.000000 EX2402 780 -156.53096067 15.52155233 3.39 06/03/2024,19:41:42 1717443702.000000 EX2402 781 -156.52999800 15.51966217 2.29 06/03/2024,19:43:00 1717443780.000000 EX2402 782 -156.53000500 15.51162800 3.57 06/03/2024,19:47:36 1717444056.000000 EX2402 783 -156.53201783 15.49737150 2.44 06/03/2024,19:55:42 1717444542.000000 EX2402 784 -156.53196150 15.49448650 2.50 06/03/2024,19:57:30 1717444650.000000 EX2402 785 -155.48201300 15.36398517 3.53 06/04/2024,05:07:36 1717477656.000000 EX2402 786 -155.47493533 15.36298883 2.46 06/04/2024,05:11:18 1717477878.000000 EX2402 787 -155.47078700 15.36190283 3.99 06/04/2024,05:13:36 1717478016.000000 EX2402 788 -155.46999033 15.35733217 2.37 06/04/2024,05:15:48 1717478148.000000 EX2402 789 -155.46898583 15.34312917 2.61 06/04/2024,05:21:54 1717478514.000000 EX2402 790 -155.46901967 15.32607833 3.44 06/04/2024,05:29:36 1717478976.000000 EX2402 791 -155.47016783 15.32578283 3.79 06/04/2024,05:30:12 1717479012.000000 EX2402 792 -156.48946467 15.45202667 2.96 06/04/2024,13:41:42 1717508502.000000 EX2402 793 -156.49722467 15.45303500 3.22 06/04/2024,13:45:18 1717508718.000000 EX2402 794 -156.50182067 15.45296733 3.13 06/04/2024,13:47:24 1717508844.000000 EX2402 795 -156.50272967 15.45198267 1.70 06/04/2024,13:48:00 1717508880.000000 EX2402 796 -156.51407300 15.43398900 1.74 06/04/2024,13:56:36 1717509396.000000 EX2402 797 -156.51395717 15.43169550 3.09 06/04/2024,13:57:54 1717509474.000000 EX2402 798 -156.51299017 15.43051300 4.41 06/04/2024,13:58:48 1717509528.000000 EX2402 799 -156.51198033 15.42948900 2.88 06/04/2024,13:59:36 1717509576.000000 EX2402 800 -156.50692583 15.42474033 3.86 06/04/2024,14:03:12 1717509792.000000 EX2402 801 -156.50589033 15.42368350 2.81 06/04/2024,14:04:06 1717509846.000000 EX2402 802 -156.50481267 15.42278833 4.62 06/04/2024,14:04:54 1717509894.000000 EX2402 803 -156.50364450 15.42193183 2.55 06/04/2024,14:05:42 1717509942.000000 EX2402 804 -156.50219800 15.42092317 2.22 06/04/2024,14:06:42 1717510002.000000 EX2402 805 -156.49886033 15.41892817 1.95 06/04/2024,14:08:54 1717510134.000000 EX2402 806 -156.49695767 15.41794617 3.24 06/04/2024,14:10:12 1717510212.000000 EX2402 807 -156.49297933 15.41699650 2.62 06/04/2024,14:12:36 1717510356.000000 EX2402 808 -156.48999767 15.41592050 2.85 06/04/2024,14:14:24 1717510464.000000 EX2402 809 -156.48437383 15.41499467 4.08 06/04/2024,14:17:42 1717510662.000000 EX2402 810 -155.43226283 15.28498483 3.87 06/05/2024,01:54:06 1717552446.000000 EX2402 811 -155.42473317 15.28398150 3.59 06/05/2024,01:58:48 1717552728.000000 EX2402 812 -155.42232183 15.28284050 3.02 06/05/2024,02:00:24 1717552824.000000 EX2402 813 -155.42307267 15.27860300 2.24 06/05/2024,02:02:30 1717552950.000000 EX2402 814 -155.43405967 15.25132867 3.06 06/05/2024,02:15:30 1717553730.000000 EX2402 815 -155.43505950 15.24963633 2.70 06/05/2024,02:16:24 1717553784.000000 EX2402 816 -156.47097933 15.37700733 2.59 06/05/2024,10:34:36 1717583676.000000 EX2402 817 -156.47830500 15.37800433 3.17 06/05/2024,10:38:06 1717583886.000000 EX2402 818 -156.48515467 15.37796317 1.99 06/05/2024,10:41:36 1717584096.000000 EX2402 819 -156.48604583 15.37629933 1.29 06/05/2024,10:42:42 1717584162.000000 EX2402 820 -156.48707467 15.37283333 2.06 06/05/2024,10:44:54 1717584294.000000 EX2402 821 -156.50500350 15.34719433 3.73 06/05/2024,10:56:42 1717585002.000000 EX2402 822 -156.50490717 15.34472350 2.15 06/05/2024,10:57:54 1717585074.000000 EX2402 823 -155.40030600 15.20799283 3.25 06/05/2024,21:14:18 1717622058.000000 EX2402 824 -155.39311483 15.20698617 2.27 06/05/2024,21:18:06 1717622286.000000 EX2402 825 -155.38842867 15.20589350 2.68 06/05/2024,21:20:42 1717622442.000000 EX2402 826 -155.38902200 15.20324267 2.77 06/05/2024,21:22:18 1717622538.000000 EX2402 827 -155.40111667 15.18213667 1.78 06/05/2024,21:32:48 1717623168.000000 EX2402 828 -155.40205900 15.18048200 2.49 06/05/2024,21:33:36 1717623216.000000 EX2402 829 -155.40500850 15.17566067 2.44 06/05/2024,21:36:00 1717623360.000000 EX2402 830 -155.40600233 15.17406533 2.86 06/05/2024,21:36:48 1717623408.000000 EX2402 831 -155.40709433 15.17319967 3.31 06/05/2024,21:37:24 1717623444.000000 EX2402 832 -155.40820383 15.17286717 2.12 06/05/2024,21:37:54 1717623474.000000 EX2402 833 -156.05240283 15.25303217 3.07 06/06/2024,03:02:30 1717642950.000000 EX2402 834 -156.05888250 15.25400133 3.57 06/06/2024,03:05:42 1717643142.000000 EX2402 835 -156.06285283 15.25399150 2.32 06/06/2024,03:07:48 1717643268.000000 EX2402 836 -156.06331650 15.25290083 2.38 06/06/2024,03:08:36 1717643316.000000 EX2402 837 -156.06298283 15.25054217 3.27 06/06/2024,03:10:12 1717643412.000000 EX2402 838 -156.06301333 15.24095033 3.97 06/06/2024,03:15:48 1717643748.000000 EX2402 839 -156.06401000 15.22793983 1.91 06/06/2024,03:22:18 1717644138.000000 EX2402 840 -156.06388567 15.21679517 3.63 06/06/2024,03:27:48 1717644468.000000 EX2402 841 -155.35628300 15.12999117 2.98 06/06/2024,09:56:00 1717667760.000000 EX2402 842 -155.35597250 15.12891850 1.75 06/06/2024,09:56:36 1717667796.000000 EX2402 843 -155.35602000 15.12742683 2.76 06/06/2024,09:57:18 1717667838.000000 EX2402 844 -155.36304633 15.11472400 2.99 06/06/2024,10:03:36 1717668216.000000 EX2402 845 -155.36404817 15.11291883 3.45 06/06/2024,10:04:30 1717668270.000000 EX2402 846 -155.37408933 15.09655233 2.38 06/06/2024,10:12:30 1717668750.000000 EX2402 847 -155.37503750 15.09562200 1.32 06/06/2024,10:13:06 1717668786.000000 EX2402 848 -155.91784267 15.16908433 3.09 06/06/2024,14:03:18 1717682598.000000 EX2402 849 -155.92189767 15.17004100 2.23 06/06/2024,14:05:00 1717682700.000000 EX2402 850 -156.21939967 15.27307583 3.35 06/06/2024,16:09:54 1717690194.000000 EX2402 851 -156.22165883 15.27404283 3.10 06/06/2024,16:10:54 1717690254.000000 EX2402 852 -156.74353750 15.53506083 1.96 06/06/2024,20:13:12 1717704792.000000 EX2402 853 -156.74568800 15.53600267 2.79 06/06/2024,20:14:18 1717704858.000000 EX2402 854 -157.25250883 15.66500400 3.11 06/06/2024,23:53:54 1717718034.000000 EX2402 855 -157.25414433 15.66603217 2.64 06/06/2024,23:54:48 1717718088.000000 EX2402 856 -157.96721633 21.36601350 3.48 06/09/2024,18:31:30 1717957890.000000