EX1607 1 167.73385555 8.73184028 21.97 08/25/2016,00:00:00 1472083200.000000 EX1607 2 167.73298642 8.73219658 21.73 08/25/2016,02:10:36 1472091036.000000 EX1607 3 167.73107560 8.73304070 21.74 08/25/2016,02:12:36 1472091156.000000 EX1607 4 167.72795760 8.73406522 21.80 08/25/2016,02:14:30 1472091270.000000 EX1607 5 167.72640003 8.73503863 21.86 08/25/2016,02:15:30 1472091330.000000 EX1607 6 167.66892853 8.79012387 22.20 08/25/2016,02:43:54 1472093034.000000 EX1607 7 167.66780532 8.79107073 22.26 08/25/2016,02:44:24 1472093064.000000 EX1607 8 167.62468892 8.82003955 22.37 08/25/2016,03:02:00 1472094120.000000 EX1607 9 167.62321915 8.82104428 22.31 08/25/2016,03:02:36 1472094156.000000 EX1607 10 167.62140353 8.82200567 22.19 08/25/2016,03:03:18 1472094198.000000 EX1607 11 167.60846880 8.82099820 22.14 08/25/2016,03:07:42 1472094462.000000 EX1607 12 167.60121577 8.81993392 22.23 08/25/2016,03:10:06 1472094606.000000 EX1607 13 167.58756338 8.81591847 22.00 08/25/2016,03:14:42 1472094882.000000 EX1607 14 167.58501395 8.81498243 21.70 08/25/2016,03:15:36 1472094936.000000 EX1607 15 167.58355980 8.81395993 21.74 08/25/2016,03:16:12 1472094972.000000 EX1607 16 167.58247662 8.81295438 21.84 08/25/2016,03:16:42 1472095002.000000 EX1607 17 167.58153432 8.81181178 21.55 08/25/2016,03:17:12 1472095032.000000 EX1607 18 167.58094187 8.81049467 21.98 08/25/2016,03:17:42 1472095062.000000 EX1607 19 167.58100455 8.80831573 21.54 08/25/2016,03:18:30 1472095110.000000 EX1607 20 167.58205800 8.80513442 21.85 08/25/2016,03:19:42 1472095182.000000 EX1607 21 167.58303720 8.80342167 21.92 08/25/2016,03:20:24 1472095224.000000 EX1607 22 167.58511735 8.80035273 21.73 08/25/2016,03:21:42 1472095302.000000 EX1607 23 167.58607045 8.79928775 21.80 08/25/2016,03:22:12 1472095332.000000 EX1607 24 167.58703928 8.79822963 21.71 08/25/2016,03:22:42 1472095362.000000 EX1607 25 167.58803628 8.79718255 21.86 08/25/2016,03:23:12 1472095392.000000 EX1607 26 167.59309728 8.79233257 21.27 08/25/2016,03:25:36 1472095536.000000 EX1607 27 167.59417065 8.79133133 21.55 08/25/2016,03:26:06 1472095566.000000 EX1607 28 167.70964563 8.69494413 21.14 08/25/2016,04:24:00 1472099040.000000 EX1607 29 167.71175045 8.69396797 21.40 08/25/2016,04:24:48 1472099088.000000 EX1607 30 167.87325627 8.69703762 19.23 08/25/2016,05:25:00 1472102700.000000 EX1607 31 167.87456968 8.69812257 19.65 08/25/2016,05:25:42 1472102742.000000 EX1607 32 168.02904522 9.34074982 19.54 08/25/2016,09:28:12 1472117292.000000 EX1607 33 168.03003060 9.34508455 19.76 08/25/2016,09:29:48 1472117388.000000 EX1607 34 168.28100088 12.35778625 17.10 08/26/2016,02:48:48 1472179728.000000 EX1607 35 168.28095615 12.37043042 17.25 08/26/2016,02:53:12 1472179992.000000 EX1607 36 167.76593413 13.34817515 18.60 08/26/2016,09:20:36 1472203236.000000 EX1607 37 167.76491558 13.35047197 18.23 08/26/2016,09:21:30 1472203290.000000 EX1607 38 167.24890747 14.73493843 16.69 08/26/2016,18:12:18 1472235138.000000 EX1607 39 167.24796377 14.73739888 16.16 08/26/2016,18:13:12 1472235192.000000 EX1607 40 166.85598242 15.35263615 16.91 08/26/2016,22:41:00 1472251260.000000 EX1607 41 166.85497575 15.35433582 17.04 08/26/2016,22:41:42 1472251302.000000 EX1607 42 167.30800672 16.88068185 18.39 08/27/2016,08:15:00 1472285700.000000 EX1607 43 167.30906867 16.88377917 18.58 08/27/2016,08:16:18 1472285778.000000 EX1607 44 167.36003098 16.94850868 19.10 08/27/2016,08:49:24 1472287764.000000 EX1607 45 167.36100487 16.94996838 18.57 08/27/2016,08:50:06 1472287806.000000 EX1607 46 167.50405173 17.20213922 18.10 08/27/2016,10:43:06 1472294586.000000 EX1607 47 167.50507313 17.20401325 18.39 08/27/2016,10:43:54 1472294634.000000 EX1607 48 167.50495082 17.20774172 18.20 08/27/2016,10:45:30 1472294730.000000 EX1607 49 167.46860527 17.22606040 18.44 08/27/2016,11:00:42 1472295642.000000 EX1607 50 167.46480960 17.22593923 18.27 08/27/2016,11:02:24 1472295744.000000 EX1607 51 167.31797995 16.96612920 18.84 08/27/2016,13:01:12 1472302872.000000 EX1607 52 167.31693925 16.96436513 18.70 08/27/2016,13:02:00 1472302920.000000 EX1607 53 167.31590115 16.96328683 19.27 08/27/2016,13:02:36 1472302956.000000 EX1607 54 167.31479347 16.96274268 18.77 08/27/2016,13:03:06 1472302986.000000 EX1607 55 167.31165245 16.96303275 19.19 08/27/2016,13:04:24 1472303064.000000 EX1607 56 167.30902080 16.96406003 18.86 08/27/2016,13:05:30 1472303130.000000 EX1607 57 167.30664693 16.96510627 18.64 08/27/2016,13:06:30 1472303190.000000 EX1607 58 167.30478392 16.96603967 19.41 08/27/2016,13:07:18 1472303238.000000 EX1607 59 167.28527947 16.97803723 19.03 08/27/2016,13:16:06 1472303766.000000 EX1607 60 167.28372538 16.97900293 19.14 08/27/2016,13:16:48 1472303808.000000 EX1607 61 167.28042960 16.98111183 19.02 08/27/2016,13:18:18 1472303898.000000 EX1607 62 167.27889832 16.98209253 19.43 08/27/2016,13:19:00 1472303940.000000 EX1607 63 167.27779113 16.98313903 18.32 08/27/2016,13:19:36 1472303976.000000 EX1607 64 167.27809185 16.98731400 18.74 08/27/2016,13:21:30 1472304090.000000 EX1607 65 167.42411615 17.24220830 18.54 08/27/2016,15:19:06 1472311146.000000 EX1607 66 167.42508397 17.24388723 17.98 08/27/2016,15:19:54 1472311194.000000 EX1607 67 167.42485608 17.24843817 18.34 08/27/2016,15:22:06 1472311326.000000 EX1607 68 167.39462448 17.26403880 18.06 08/27/2016,15:35:54 1472312154.000000 EX1607 69 167.39262457 17.26508127 18.08 08/27/2016,15:36:48 1472312208.000000 EX1607 70 167.39058227 17.26602243 17.84 08/27/2016,15:37:42 1472312262.000000 EX1607 71 167.38867565 17.26596422 18.02 08/27/2016,15:38:30 1472312310.000000 EX1607 72 167.38720587 17.26486840 18.27 08/27/2016,15:39:18 1472312358.000000 EX1607 73 167.33696545 17.17869888 19.38 08/27/2016,16:19:18 1472314758.000000 EX1607 74 167.33594162 17.17644950 18.66 08/27/2016,16:20:18 1472314818.000000 EX1607 75 167.32292958 17.11511887 19.48 08/27/2016,16:45:42 1472316342.000000 EX1607 76 167.32192823 17.11314030 19.35 08/27/2016,16:46:36 1472316396.000000 EX1607 77 167.32089857 17.11145080 18.96 08/27/2016,16:47:24 1472316444.000000 EX1607 78 167.31994278 17.10999800 19.30 08/27/2016,16:48:06 1472316486.000000 EX1607 79 167.31387017 17.10210108 19.55 08/27/2016,16:52:06 1472316726.000000 EX1607 80 167.31294607 17.10094325 19.42 08/27/2016,16:52:42 1472316762.000000 EX1607 81 167.28393008 17.06604127 19.45 08/27/2016,17:11:00 1472317860.000000 EX1607 82 167.28296518 17.06490693 19.21 08/27/2016,17:11:36 1472317896.000000 EX1607 83 167.25384175 17.03311633 18.95 08/27/2016,17:29:00 1472318940.000000 EX1607 84 167.25288880 17.03198278 19.35 08/27/2016,17:29:36 1472318976.000000 EX1607 85 167.23990092 17.00997842 18.90 08/27/2016,17:39:54 1472319594.000000 EX1607 86 167.23897260 17.00852542 19.08 08/27/2016,17:40:36 1472319636.000000 EX1607 87 167.23793347 17.00752055 18.98 08/27/2016,17:41:12 1472319672.000000 EX1607 88 167.23664133 17.00693605 19.08 08/27/2016,17:41:48 1472319708.000000 EX1607 89 167.23457432 17.00703520 19.22 08/27/2016,17:42:42 1472319762.000000 EX1607 90 167.23217562 17.00810042 19.00 08/27/2016,17:43:48 1472319828.000000 EX1607 91 167.23044712 17.00904885 19.03 08/27/2016,17:44:36 1472319876.000000 EX1607 92 167.20737645 17.02307757 19.12 08/27/2016,17:55:30 1472320530.000000 EX1607 93 167.20573860 17.02413170 18.95 08/27/2016,17:56:18 1472320578.000000 EX1607 94 167.20269697 17.02610722 19.43 08/27/2016,17:57:48 1472320668.000000 EX1607 95 167.20158537 17.02701352 19.06 08/27/2016,17:58:24 1472320704.000000 EX1607 96 167.20081818 17.02819948 18.65 08/27/2016,17:59:00 1472320740.000000 EX1607 97 167.20108658 17.03384543 18.66 08/27/2016,18:01:24 1472320884.000000 EX1607 98 167.23504675 17.09169350 19.73 08/27/2016,18:27:54 1472322474.000000 EX1607 99 167.23601553 17.09316525 18.93 08/27/2016,18:28:36 1472322516.000000 EX1607 100 167.26609362 17.12802208 18.99 08/27/2016,18:46:36 1472323596.000000 EX1607 101 167.26709868 17.12919503 19.13 08/27/2016,18:47:12 1472323632.000000 EX1607 102 167.26912947 17.13182255 19.25 08/27/2016,18:48:30 1472323710.000000 EX1607 103 167.27002403 17.13305393 19.25 08/27/2016,18:49:06 1472323746.000000 EX1607 104 167.27102580 17.13451580 18.84 08/27/2016,18:49:48 1472323788.000000 EX1607 105 167.27207832 17.13623080 18.85 08/27/2016,18:50:36 1472323836.000000 EX1607 106 167.27308517 17.13796983 18.99 08/27/2016,18:51:24 1472323884.000000 EX1607 107 167.27406303 17.13972002 19.01 08/27/2016,18:52:12 1472323932.000000 EX1607 108 167.27510340 17.14172250 18.92 08/27/2016,18:53:06 1472323986.000000 EX1607 109 167.27605685 17.14375023 18.45 08/27/2016,18:54:00 1472324040.000000 EX1607 110 167.27706437 17.14601027 19.18 08/27/2016,18:55:00 1472324100.000000 EX1607 111 167.28000373 17.15383672 18.64 08/27/2016,18:58:24 1472324304.000000 EX1607 112 167.28106100 17.15684717 18.92 08/27/2016,18:59:42 1472324382.000000 EX1607 113 167.28803577 17.18240405 19.41 08/27/2016,19:10:30 1472325030.000000 EX1607 114 167.28903817 17.18542668 19.39 08/27/2016,19:11:48 1472325108.000000 EX1607 115 167.34607453 17.28517262 18.29 08/27/2016,19:57:06 1472327826.000000 EX1607 116 167.34704572 17.28724380 18.43 08/27/2016,19:58:00 1472327880.000000 EX1607 117 167.34696733 17.28837945 17.63 08/27/2016,19:58:30 1472327910.000000 EX1607 118 167.34594962 17.28958312 18.17 08/27/2016,19:59:18 1472327958.000000 EX1607 119 167.34498132 17.29031798 18.24 08/27/2016,19:59:54 1472327994.000000 EX1607 120 167.34394382 17.29102560 18.21 08/27/2016,20:00:30 1472328030.000000 EX1607 121 167.31911650 17.30404780 18.04 08/27/2016,20:13:00 1472328780.000000 EX1607 122 167.31719240 17.30399442 18.15 08/27/2016,20:13:54 1472328834.000000 EX1607 123 167.16889022 17.04668052 18.33 08/27/2016,22:15:30 1472336130.000000 EX1607 124 167.16799995 17.04527207 18.12 08/27/2016,22:16:12 1472336172.000000 EX1607 125 167.16686835 17.04464648 18.20 08/27/2016,22:16:48 1472336208.000000 EX1607 126 167.16550635 17.04501860 18.51 08/27/2016,22:17:30 1472336250.000000 EX1607 127 167.13116945 17.06309285 18.07 08/27/2016,22:32:48 1472337168.000000 EX1607 128 167.12962873 17.06401583 17.93 08/27/2016,22:33:30 1472337210.000000 EX1607 129 167.12898707 17.06550918 18.36 08/27/2016,22:34:12 1472337252.000000 EX1607 130 167.12907760 17.06622353 17.99 08/27/2016,22:34:30 1472337270.000000 EX1607 131 167.13002160 17.06861322 17.56 08/27/2016,22:35:30 1472337330.000000 EX1607 132 167.13900107 17.08437908 17.46 08/27/2016,22:42:24 1472337744.000000 EX1607 133 167.14007078 17.08634052 18.10 08/27/2016,22:43:18 1472337798.000000 EX1607 134 167.14100505 17.08854343 17.60 08/27/2016,22:44:18 1472337858.000000 EX1607 135 167.14200725 17.09123597 17.96 08/27/2016,22:45:30 1472337930.000000 EX1607 136 167.14300387 17.09516333 18.37 08/27/2016,22:47:12 1472338032.000000 EX1607 137 167.14402480 17.09910880 18.22 08/27/2016,22:48:54 1472338134.000000 EX1607 138 167.14508263 17.10207452 18.35 08/27/2016,22:50:12 1472338212.000000 EX1607 139 167.14802598 17.10882092 18.06 08/27/2016,22:53:12 1472338392.000000 EX1607 140 167.14902093 17.11080737 18.38 08/27/2016,22:54:06 1472338446.000000 EX1607 141 167.26912312 17.32135828 18.30 08/28/2016,00:31:48 1472344308.000000 EX1607 142 167.26893940 17.32579923 17.52 08/28/2016,00:33:54 1472344434.000000 EX1607 143 166.81986178 17.85984297 18.28 08/28/2016,04:35:30 1472358930.000000 EX1607 144 166.81890740 17.86103042 18.38 08/28/2016,04:36:06 1472358966.000000 EX1607 145 166.94804707 18.05234337 18.38 08/28/2016,06:08:24 1472364504.000000 EX1607 146 166.94904912 18.05375553 18.59 08/28/2016,06:09:06 1472364546.000000 EX1607 147 166.95011090 18.05470835 19.14 08/28/2016,06:09:42 1472364582.000000 EX1607 148 166.95118445 18.05503185 18.59 08/28/2016,06:10:12 1472364612.000000 EX1607 149 166.96097348 18.05600422 17.73 08/28/2016,06:14:18 1472364858.000000 EX1607 150 166.99983595 18.05595435 18.04 08/28/2016,06:29:36 1472365776.000000 EX1607 151 167.00283715 18.05487527 19.05 08/28/2016,06:30:54 1472365854.000000 EX1607 152 167.00376608 18.05393517 18.65 08/28/2016,06:31:30 1472365890.000000 EX1607 153 167.00298725 18.05091775 18.65 08/28/2016,06:33:12 1472365992.000000 EX1607 154 167.00194173 18.04915013 18.00 08/28/2016,06:34:12 1472366052.000000 EX1607 155 166.96889707 18.00103005 18.40 08/28/2016,06:57:54 1472367474.000000 EX1607 156 166.96798460 17.99958463 18.71 08/28/2016,06:58:36 1472367516.000000 EX1607 157 166.96596875 17.99547307 18.82 08/28/2016,07:00:30 1472367630.000000 EX1607 158 166.96498293 17.99327698 18.85 08/28/2016,07:01:30 1472367690.000000 EX1607 159 166.95291428 17.95931460 19.35 08/28/2016,07:16:42 1472368602.000000 EX1607 160 166.95194483 17.95715720 19.01 08/28/2016,07:17:42 1472368662.000000 EX1607 161 166.93091412 17.91918522 19.11 08/28/2016,07:35:48 1472369748.000000 EX1607 162 166.92997425 17.91754287 19.14 08/28/2016,07:36:36 1472369796.000000 EX1607 163 166.86395892 17.82107118 17.82 08/28/2016,08:23:30 1472372610.000000 EX1607 164 166.86299912 17.81933492 18.48 08/28/2016,08:24:18 1472372658.000000 EX1607 165 166.86304048 17.81770427 17.56 08/28/2016,08:25:00 1472372700.000000 EX1607 166 166.86416920 17.81656447 18.05 08/28/2016,08:25:42 1472372742.000000 EX1607 167 166.86523612 17.81599567 18.13 08/28/2016,08:26:12 1472372772.000000 EX1607 168 166.86694263 17.81493723 18.21 08/28/2016,08:27:00 1472372820.000000 EX1607 169 166.86841165 17.81392375 18.41 08/28/2016,08:27:42 1472372862.000000 EX1607 170 166.89317068 17.79497647 18.62 08/28/2016,08:39:42 1472373582.000000 EX1607 171 166.89462823 17.79389437 17.99 08/28/2016,08:40:24 1472373624.000000 EX1607 172 166.89649867 17.79299125 17.52 08/28/2016,08:41:12 1472373672.000000 EX1607 173 166.89754948 17.79302158 18.08 08/28/2016,08:41:36 1472373696.000000 EX1607 174 166.89900167 17.79403160 18.37 08/28/2016,08:42:18 1472373738.000000 EX1607 175 167.19509597 18.23244845 18.85 08/28/2016,12:17:06 1472386626.000000 EX1607 176 167.19606500 18.23379420 18.11 08/28/2016,12:17:48 1472386668.000000 EX1607 177 167.19715348 18.23467007 18.98 08/28/2016,12:18:24 1472386704.000000 EX1607 178 167.20075403 18.23396483 19.15 08/28/2016,12:20:06 1472386806.000000 EX1607 179 167.23310567 18.21791885 19.06 08/28/2016,12:34:30 1472387670.000000 EX1607 180 167.23517582 18.21697528 18.83 08/28/2016,12:35:24 1472387724.000000 EX1607 181 167.23682700 18.21597933 19.31 08/28/2016,12:36:12 1472387772.000000 EX1607 182 167.23720808 18.21491160 19.26 08/28/2016,12:36:48 1472387808.000000 EX1607 183 167.23689008 18.21396428 19.06 08/28/2016,12:37:24 1472387844.000000 EX1607 184 167.22999395 18.20055902 19.34 08/28/2016,12:44:48 1472388288.000000 EX1607 185 167.22894660 18.19858515 19.34 08/28/2016,12:45:48 1472388348.000000 EX1607 186 167.22489548 18.19193948 18.52 08/28/2016,12:49:06 1472388546.000000 EX1607 187 167.22395913 18.19052398 18.69 08/28/2016,12:49:48 1472388588.000000 EX1607 188 166.94393820 17.77939225 17.78 08/28/2016,16:13:24 1472400804.000000 EX1607 189 166.94288137 17.77776968 18.07 08/28/2016,16:14:12 1472400852.000000 EX1607 190 166.94310848 17.77440525 18.10 08/28/2016,16:15:48 1472400948.000000 EX1607 191 166.94420135 17.77382902 17.91 08/28/2016,16:16:18 1472400978.000000 EX1607 192 166.94811840 17.77292447 17.90 08/28/2016,16:17:48 1472401068.000000 EX1607 193 166.95464303 17.77096075 18.04 08/28/2016,16:20:18 1472401218.000000 EX1607 194 166.95907093 17.76996887 17.86 08/28/2016,16:22:00 1472401320.000000 EX1607 195 166.97751255 17.76597925 18.75 08/28/2016,16:29:00 1472401740.000000 EX1607 196 166.98222430 17.76496538 18.31 08/28/2016,16:30:48 1472401848.000000 EX1607 197 166.98495292 17.76500668 17.81 08/28/2016,16:31:48 1472401908.000000 EX1607 198 166.98688635 17.76614700 17.67 08/28/2016,16:32:36 1472401956.000000 EX1607 199 166.98760150 17.76703653 18.64 08/28/2016,16:33:00 1472401980.000000 EX1607 200 166.99309032 17.77658110 18.02 08/28/2016,16:37:06 1472402226.000000 EX1607 201 166.99409768 17.77827137 18.36 08/28/2016,16:37:54 1472402274.000000 EX1607 202 166.99501252 17.77969478 18.59 08/28/2016,16:38:36 1472402316.000000 EX1607 203 166.99603982 17.78103163 18.12 08/28/2016,16:39:18 1472402358.000000 EX1607 204 166.99712290 17.78231383 18.03 08/28/2016,16:40:00 1472402400.000000 EX1607 205 166.99809535 17.78336207 18.09 08/28/2016,16:40:36 1472402436.000000 EX1607 206 167.02647768 17.80813220 18.67 08/28/2016,16:55:48 1472403348.000000 EX1607 207 167.02730260 17.80905038 18.56 08/28/2016,16:56:18 1472403378.000000 EX1607 208 167.35614902 18.28873132 18.36 08/28/2016,20:55:00 1472417700.000000 EX1607 209 167.35715112 18.28931763 18.32 08/28/2016,20:55:30 1472417730.000000 EX1607 210 167.36155633 18.28891140 18.68 08/28/2016,20:57:36 1472417856.000000 EX1607 211 167.36326083 18.28794413 19.00 08/28/2016,20:58:30 1472417910.000000 EX1607 212 167.39277047 18.26890972 18.93 08/28/2016,21:12:00 1472418720.000000 EX1607 213 167.39328578 18.26787347 18.63 08/28/2016,21:12:30 1472418750.000000 EX1607 214 167.39295850 18.26393498 18.56 08/28/2016,21:14:18 1472418858.000000 EX1607 215 167.39193782 18.26188123 18.92 08/28/2016,21:15:18 1472418918.000000 EX1607 216 167.38295148 18.24813810 17.82 08/28/2016,21:21:54 1472419314.000000 EX1607 217 167.38197793 18.24672065 18.14 08/28/2016,21:22:36 1472419356.000000 EX1607 218 167.38084635 18.24528358 18.32 08/28/2016,21:23:18 1472419398.000000 EX1607 219 167.37791130 18.24208342 18.42 08/28/2016,21:25:00 1472419500.000000 EX1607 220 167.37687977 18.24098323 19.34 08/28/2016,21:25:36 1472419536.000000 EX1607 221 167.37591628 18.23983505 17.78 08/28/2016,21:26:12 1472419572.000000 EX1607 222 167.37494363 18.23840922 19.24 08/28/2016,21:26:54 1472419614.000000 EX1607 223 167.37398915 18.23667115 18.67 08/28/2016,21:27:42 1472419662.000000 EX1607 224 167.37294853 18.23386190 18.35 08/28/2016,21:28:54 1472419734.000000 EX1607 225 167.37196978 18.22894228 18.61 08/28/2016,21:30:54 1472419854.000000 EX1607 226 167.37096392 18.22243282 18.54 08/28/2016,21:33:30 1472420010.000000 EX1607 227 167.36998568 18.21956047 19.41 08/28/2016,21:34:42 1472420082.000000 EX1607 228 167.36892080 18.21722363 19.09 08/28/2016,21:35:42 1472420142.000000 EX1607 229 167.36794692 18.21539723 18.82 08/28/2016,21:36:30 1472420190.000000 EX1607 230 167.09398302 17.81396810 17.60 08/29/2016,00:50:30 1472431830.000000 EX1607 231 167.09408578 17.81014877 17.43 08/29/2016,00:52:18 1472431938.000000 EX1607 232 167.13388328 17.80999645 18.22 08/29/2016,01:06:00 1472432760.000000 EX1607 233 167.14489838 17.81007775 18.16 08/29/2016,01:09:54 1472432994.000000 EX1607 234 167.14713055 17.81102017 17.93 08/29/2016,01:10:48 1472433048.000000 EX1607 235 167.14837873 17.81203145 17.66 08/29/2016,01:11:24 1472433084.000000 EX1607 236 167.44016525 18.24432213 18.98 08/29/2016,04:36:30 1472445390.000000 EX1607 237 167.44109613 18.24512040 19.18 08/29/2016,04:37:00 1472445420.000000 EX1607 238 167.44569732 18.24499075 19.83 08/29/2016,04:39:00 1472445540.000000 EX1607 239 167.47831288 18.23291278 19.49 08/29/2016,04:52:18 1472446338.000000 EX1607 240 167.48097637 18.23193548 18.81 08/29/2016,04:53:24 1472446404.000000 EX1607 241 167.48259002 18.23094955 19.25 08/29/2016,04:54:12 1472446452.000000 EX1607 242 167.48308277 18.22989708 18.82 08/29/2016,04:54:48 1472446488.000000 EX1607 243 167.48295633 18.22871093 18.96 08/29/2016,04:55:30 1472446530.000000 EX1607 244 167.48096042 18.22388823 18.98 08/29/2016,04:58:18 1472446698.000000 EX1607 245 167.47991848 18.22144370 19.05 08/29/2016,04:59:36 1472446776.000000 EX1607 246 167.19885918 17.80456970 18.18 08/29/2016,08:20:48 1472458848.000000 EX1607 247 167.19916578 17.80080185 17.06 08/29/2016,08:22:36 1472458956.000000 EX1607 248 167.24958100 17.80010097 17.57 08/29/2016,08:42:24 1472460144.000000 EX1607 249 167.25053505 17.80108992 17.77 08/29/2016,08:43:00 1472460180.000000 EX1607 250 167.52513188 18.20845597 19.12 08/29/2016,11:59:54 1472471994.000000 EX1607 251 167.52600582 18.20932572 18.45 08/29/2016,12:00:24 1472472024.000000 EX1607 252 167.52950050 18.20893395 19.37 08/29/2016,12:02:06 1472472126.000000 EX1607 253 167.53157683 18.20795025 19.02 08/29/2016,12:03:06 1472472186.000000 EX1607 254 167.53374515 18.20690703 18.56 08/29/2016,12:04:06 1472472246.000000 EX1607 255 167.54509670 18.20091897 18.16 08/29/2016,12:09:24 1472472564.000000 EX1607 256 167.54700283 18.19988202 18.81 08/29/2016,12:10:18 1472472618.000000 EX1607 257 167.55813315 18.19299848 18.99 08/29/2016,12:15:48 1472472948.000000 EX1607 258 167.55974172 18.19195163 18.75 08/29/2016,12:16:36 1472472996.000000 EX1607 259 167.56065358 18.19097817 18.01 08/29/2016,12:17:12 1472473032.000000 EX1607 260 167.56100583 18.18985887 18.91 08/29/2016,12:17:48 1472473068.000000 EX1607 261 167.56088565 18.18894653 18.92 08/29/2016,12:18:18 1472473098.000000 EX1607 262 167.55999045 18.18544848 18.59 08/29/2016,12:20:06 1472473206.000000 EX1607 263 167.55897758 18.18135403 19.30 08/29/2016,12:22:06 1472473326.000000 EX1607 264 167.34107355 17.84849427 19.35 08/29/2016,15:03:36 1472483016.000000 EX1607 265 167.34208500 17.84746478 18.75 08/29/2016,15:04:12 1472483052.000000 EX1607 266 167.34786355 17.84698928 19.43 08/29/2016,15:06:24 1472483184.000000 EX1607 267 167.37118180 17.84598880 18.62 08/29/2016,15:15:00 1472483700.000000 EX1607 268 167.39312402 17.84606870 19.55 08/29/2016,15:23:36 1472484216.000000 EX1607 269 167.39406132 17.84716803 18.77 08/29/2016,15:24:12 1472484252.000000 EX1607 270 167.39609715 17.85027405 17.86 08/29/2016,15:25:42 1472484342.000000 EX1607 271 167.39713358 17.85171892 19.03 08/29/2016,15:26:24 1472484384.000000 EX1607 272 167.40200028 17.85733102 18.62 08/29/2016,15:29:18 1472484558.000000 EX1607 273 167.40307252 17.85877078 18.81 08/29/2016,15:30:00 1472484600.000000 EX1607 274 167.42308157 17.88892462 18.96 08/29/2016,15:44:24 1472485464.000000 EX1607 275 167.42408895 17.89066313 19.10 08/29/2016,15:45:12 1472485512.000000 EX1607 276 167.46010572 17.96458742 19.89 08/29/2016,16:18:12 1472487492.000000 EX1607 277 167.46107620 17.96603668 19.91 08/29/2016,16:18:54 1472487534.000000 EX1607 278 167.49904947 18.01953795 20.20 08/29/2016,16:45:30 1472489130.000000 EX1607 279 167.50008237 18.02090120 20.63 08/29/2016,16:46:12 1472489172.000000 EX1607 280 167.53815142 18.06043042 19.99 08/29/2016,17:08:18 1472490498.000000 EX1607 281 167.53909393 18.06156468 20.11 08/29/2016,17:08:54 1472490534.000000 EX1607 282 167.61320858 18.17154792 19.09 08/29/2016,18:02:36 1472493756.000000 EX1607 283 167.61866840 18.17092882 18.39 08/29/2016,18:05:00 1472493900.000000 EX1607 284 167.65396607 18.15897702 18.83 08/29/2016,18:19:48 1472494788.000000 EX1607 285 167.65680338 18.15794928 18.17 08/29/2016,18:21:00 1472494860.000000 EX1607 286 167.65778700 18.15683698 18.37 08/29/2016,18:21:42 1472494902.000000 EX1607 287 167.65809697 18.15589370 18.81 08/29/2016,18:22:12 1472494932.000000 EX1607 288 167.65798782 18.15478568 18.40 08/29/2016,18:22:48 1472494968.000000 EX1607 289 167.45005450 17.84267407 18.14 08/29/2016,20:50:36 1472503836.000000 EX1607 290 167.45125012 17.84197582 18.18 08/29/2016,20:51:12 1472503872.000000 EX1607 291 167.48366512 17.83799757 17.32 08/29/2016,21:02:36 1472504556.000000 EX1607 292 167.49233980 17.83696678 17.89 08/29/2016,21:05:36 1472504736.000000 EX1607 293 167.50209243 17.83705598 17.84 08/29/2016,21:09:00 1472504940.000000 EX1607 294 167.50417878 17.83811203 17.87 08/29/2016,21:09:48 1472504988.000000 EX1607 295 167.50528923 17.83903512 18.10 08/29/2016,21:10:18 1472505018.000000 EX1607 296 167.62804902 18.02535508 18.64 08/29/2016,22:40:12 1472510412.000000 EX1607 297 167.62906512 18.02702115 19.35 08/29/2016,22:41:00 1472510460.000000 EX1607 298 167.62890790 18.02946415 17.96 08/29/2016,22:42:12 1472510532.000000 EX1607 299 167.62799535 18.03002353 19.19 08/29/2016,22:42:48 1472510568.000000 EX1607 300 167.57912972 18.04704533 18.25 08/29/2016,23:03:42 1472511822.000000 EX1607 301 167.57643305 18.04800882 18.62 08/29/2016,23:04:48 1472511888.000000 EX1607 302 167.57055567 18.04907435 19.90 08/29/2016,23:07:12 1472512032.000000 EX1607 303 167.56267698 18.05207052 17.96 08/29/2016,23:10:30 1472512230.000000 EX1607 304 167.56002137 18.05303918 18.49 08/29/2016,23:11:36 1472512296.000000 EX1607 305 167.55907267 18.05299187 18.51 08/29/2016,23:12:00 1472512320.000000 EX1607 306 167.55771612 18.05194853 20.33 08/29/2016,23:12:48 1472512368.000000 EX1607 307 167.49393447 17.97332395 18.99 08/29/2016,23:53:06 1472514786.000000 EX1607 308 167.49408162 17.97142045 19.51 08/29/2016,23:53:54 1472514834.000000 EX1607 309 167.49518887 17.97007432 19.43 08/29/2016,23:54:36 1472514876.000000 EX1607 310 167.49611115 17.96955637 19.55 08/29/2016,23:55:00 1472514900.000000 EX1607 311 167.50156647 17.97001100 20.03 08/29/2016,23:57:00 1472515020.000000 EX1607 312 167.58939808 17.99203543 19.06 08/30/2016,00:27:48 1472516868.000000 EX1607 313 167.59250390 17.99300962 19.34 08/30/2016,00:28:54 1472516934.000000 EX1607 314 167.60578592 17.99903962 19.27 08/30/2016,00:33:48 1472517228.000000 EX1607 315 167.60758980 18.00006688 19.19 08/30/2016,00:34:30 1472517270.000000 EX1607 316 167.60904990 18.00105665 19.14 08/30/2016,00:35:06 1472517306.000000 EX1607 317 167.61154400 18.00310135 19.53 08/30/2016,00:36:12 1472517372.000000 EX1607 318 167.61264975 18.00407337 20.01 08/30/2016,00:36:42 1472517402.000000 EX1607 319 167.61544878 18.00702940 20.00 08/30/2016,00:38:06 1472517486.000000 EX1607 320 167.61631295 18.00811875 19.60 08/30/2016,00:38:36 1472517516.000000 EX1607 321 167.69607753 18.12874578 18.43 08/30/2016,01:37:06 1472521026.000000 EX1607 322 167.69711765 18.12971907 17.83 08/30/2016,01:37:42 1472521062.000000 EX1607 323 167.69818360 18.13024107 18.41 08/30/2016,01:38:12 1472521092.000000 EX1607 324 167.70133895 18.12996982 18.14 08/30/2016,01:39:36 1472521176.000000 EX1607 325 167.70367333 18.12889428 18.48 08/30/2016,01:40:42 1472521242.000000 EX1607 326 167.73449628 18.11196603 18.07 08/30/2016,01:55:06 1472522106.000000 EX1607 327 167.73645622 18.11089548 18.18 08/30/2016,01:56:00 1472522160.000000 EX1607 328 167.73812240 18.10987115 18.96 08/30/2016,01:56:48 1472522208.000000 EX1607 329 167.73909697 18.10887925 17.34 08/30/2016,01:57:24 1472522244.000000 EX1607 330 167.73894942 18.10613225 18.82 08/30/2016,01:58:54 1472522334.000000 EX1607 331 167.52991302 17.79830330 18.95 08/30/2016,04:30:54 1472531454.000000 EX1607 332 167.52897015 17.79683728 18.43 08/30/2016,04:31:36 1472531496.000000 EX1607 333 167.52906347 17.79406558 17.69 08/30/2016,04:32:48 1472531568.000000 EX1607 334 167.53011617 17.79302042 19.04 08/30/2016,04:33:24 1472531604.000000 EX1607 335 167.56743615 17.77696805 18.28 08/30/2016,04:48:54 1472532534.000000 EX1607 336 167.57158193 17.77704775 18.21 08/30/2016,04:50:42 1472532642.000000 EX1607 337 167.57218280 17.77804037 18.52 08/30/2016,04:51:12 1472532672.000000 EX1607 338 167.57311135 17.77976590 18.18 08/30/2016,04:52:00 1472532720.000000 EX1607 339 167.57411977 17.78125025 18.37 08/30/2016,04:52:42 1472532762.000000 EX1607 340 167.58302782 17.79197807 19.17 08/30/2016,04:58:12 1472533092.000000 EX1607 341 167.58408983 17.79333093 18.78 08/30/2016,04:58:54 1472533134.000000 EX1607 342 167.58902050 17.80056590 18.72 08/30/2016,05:02:24 1472533344.000000 EX1607 343 167.59000615 17.80203383 19.04 08/30/2016,05:03:06 1472533386.000000 EX1607 344 167.59105245 17.80346932 18.35 08/30/2016,05:03:48 1472533428.000000 EX1607 345 167.59215642 17.80486747 18.17 08/30/2016,05:04:30 1472533470.000000 EX1607 346 167.59412223 17.80719022 18.30 08/30/2016,05:05:42 1472533542.000000 EX1607 347 167.59511730 17.80834260 19.37 08/30/2016,05:06:18 1472533578.000000 EX1607 348 167.62113380 17.83201610 18.60 08/30/2016,05:20:12 1472534412.000000 EX1607 349 167.62227798 17.83304870 18.88 08/30/2016,05:20:48 1472534448.000000 EX1607 350 167.62327317 17.83418085 18.51 08/30/2016,05:21:24 1472534484.000000 EX1607 351 167.62414960 17.83538312 18.39 08/30/2016,05:22:00 1472534520.000000 EX1607 352 167.63009152 17.84420223 18.38 08/30/2016,05:26:18 1472534778.000000 EX1607 353 167.63106398 17.84563832 18.92 08/30/2016,05:27:00 1472534820.000000 EX1607 354 167.63509513 17.85066523 18.49 08/30/2016,05:29:36 1472534976.000000 EX1607 355 167.63604652 17.85182133 19.61 08/30/2016,05:30:12 1472535012.000000 EX1607 356 167.63700620 17.85296957 17.55 08/30/2016,05:30:48 1472535048.000000 EX1607 357 167.63817647 17.85425578 19.20 08/30/2016,05:31:30 1472535090.000000 EX1607 358 167.64707395 17.86323107 18.20 08/30/2016,05:36:30 1472535390.000000 EX1607 359 167.64814152 17.86431345 18.55 08/30/2016,05:37:06 1472535426.000000 EX1607 360 167.65211448 17.86887320 18.25 08/30/2016,05:39:30 1472535570.000000 EX1607 361 167.65304642 17.87003165 18.96 08/30/2016,05:40:06 1472535606.000000 EX1607 362 167.80310200 18.09123112 18.31 08/30/2016,07:28:00 1472542080.000000 EX1607 363 167.80407787 18.09290683 18.48 08/30/2016,07:28:48 1472542128.000000 EX1607 364 167.68694207 18.66265518 17.31 08/30/2016,11:07:06 1472555226.000000 EX1607 365 167.68594435 18.66629948 16.93 08/30/2016,11:08:30 1472555310.000000 EX1607 366 167.25560432 18.60711438 16.93 08/30/2016,14:00:54 1472565654.000000 EX1607 367 167.25496008 18.60892045 18.95 08/30/2016,14:01:42 1472565702.000000 EX1607 368 167.24898585 18.63685532 17.77 08/30/2016,14:12:48 1472566368.000000 EX1607 369 167.24796867 18.64181587 16.97 08/30/2016,14:14:48 1472566488.000000 EX1607 370 167.24816537 18.64646558 17.56 08/30/2016,14:16:42 1472566602.000000 EX1607 371 167.24907367 18.64708295 18.47 08/30/2016,14:17:06 1472566626.000000 EX1607 372 167.64243358 18.70500787 18.43 08/30/2016,16:53:54 1472576034.000000 EX1607 373 167.64956953 18.70600125 17.03 08/30/2016,16:56:42 1472576202.000000 EX1607 374 167.65290960 18.70707090 18.43 08/30/2016,16:58:06 1472576286.000000 EX1607 375 167.65370473 18.70816388 18.15 08/30/2016,16:58:42 1472576322.000000 EX1607 376 167.65199310 18.72594923 18.05 08/30/2016,17:06:06 1472576766.000000 EX1607 377 167.65098730 18.73487007 18.16 08/30/2016,17:09:36 1472576976.000000 EX1607 378 167.64998362 18.74034583 18.78 08/30/2016,17:11:48 1472577108.000000 EX1607 379 167.64889650 18.74161837 16.71 08/30/2016,17:12:30 1472577150.000000 EX1607 380 167.64783673 18.74212043 19.70 08/30/2016,17:13:00 1472577180.000000 EX1607 381 167.64189915 18.74300678 17.66 08/30/2016,17:15:30 1472577330.000000 EX1607 382 167.63508897 18.74401043 18.54 08/30/2016,17:18:12 1472577492.000000 EX1607 383 167.62590200 18.74397162 17.80 08/30/2016,17:21:48 1472577708.000000 EX1607 384 167.61407510 18.74198957 18.16 08/30/2016,17:26:24 1472577984.000000 EX1607 385 167.55145962 18.74099023 17.50 08/30/2016,17:50:48 1472579448.000000 EX1607 386 167.21851993 18.69816065 17.67 08/30/2016,19:57:36 1472587056.000000 EX1607 387 167.21797427 18.69906440 17.44 08/30/2016,19:58:00 1472587080.000000 EX1607 388 167.20802938 18.97404382 17.74 08/30/2016,21:37:36 1472593056.000000 EX1607 389 167.20908917 18.97595347 17.71 08/30/2016,21:38:24 1472593104.000000 EX1607 390 167.52702972 19.05345045 18.26 08/30/2016,23:50:12 1472601012.000000 EX1607 391 167.52697457 19.05551122 18.85 08/30/2016,23:51:12 1472601072.000000 EX1607 392 167.51995047 19.08404065 17.98 08/31/2016,00:03:54 1472601834.000000 EX1607 393 167.51898652 19.08834475 19.03 08/31/2016,00:05:48 1472601948.000000 EX1607 394 167.51798395 19.09065382 17.97 08/31/2016,00:06:54 1472602014.000000 EX1607 395 167.51694913 19.09184122 18.79 08/31/2016,00:07:36 1472602056.000000 EX1607 396 167.51582682 19.09260190 18.29 08/31/2016,00:08:12 1472602092.000000 EX1607 397 167.20181497 19.01895477 18.86 08/31/2016,03:26:12 1472613972.000000 EX1607 398 167.19795383 19.01916187 18.29 08/31/2016,03:27:54 1472614074.000000 EX1607 399 167.20400100 19.11648088 19.48 08/31/2016,04:07:48 1472616468.000000 EX1607 400 167.20513213 19.12243512 18.89 08/31/2016,04:10:18 1472616618.000000 EX1607 401 167.59432752 19.13920168 19.19 08/31/2016,06:42:42 1472625762.000000 EX1607 402 167.59399323 19.17735673 18.95 08/31/2016,06:58:36 1472626716.000000 EX1607 403 167.59285140 19.18201465 18.74 08/31/2016,07:00:42 1472626842.000000 EX1607 404 167.58513432 19.18199080 19.55 08/31/2016,07:04:18 1472627058.000000 EX1607 405 167.25617273 19.17099602 19.20 08/31/2016,09:10:36 1472634636.000000 EX1607 406 167.22409172 19.16999800 18.76 08/31/2016,09:22:36 1472635356.000000 EX1607 407 167.19801157 19.17000325 18.99 08/31/2016,09:32:48 1472635968.000000 EX1607 408 167.19730462 19.17117578 18.15 08/31/2016,09:33:24 1472636004.000000 EX1607 409 167.19698855 19.17400185 19.03 08/31/2016,09:34:36 1472636076.000000 EX1607 410 167.19712678 19.21782108 20.45 08/31/2016,09:52:24 1472637144.000000 EX1607 411 167.19807720 19.21824652 18.93 08/31/2016,09:52:54 1472637174.000000 EX1607 412 167.23555918 19.21499060 19.60 08/31/2016,10:07:42 1472638062.000000 EX1607 413 167.25241793 19.21500148 19.95 08/31/2016,10:14:06 1472638446.000000 EX1607 414 167.57578600 19.22600380 19.67 08/31/2016,12:19:36 1472645976.000000 EX1607 415 167.59098295 19.22711993 19.81 08/31/2016,12:25:30 1472646330.000000 EX1607 416 167.59162837 19.22804065 19.11 08/31/2016,12:26:00 1472646360.000000 EX1607 417 167.59200187 19.25882502 20.68 08/31/2016,12:37:42 1472647062.000000 EX1607 418 167.59302542 19.27124520 19.14 08/31/2016,12:42:12 1472647332.000000 EX1607 419 167.59403843 19.27948865 19.95 08/31/2016,12:45:12 1472647512.000000 EX1607 420 167.61801825 19.43663940 19.10 08/31/2016,13:42:12 1472650932.000000 EX1607 421 167.61795097 19.44588065 18.83 08/31/2016,13:45:54 1472651154.000000 EX1607 422 167.17891337 19.44599773 19.30 08/31/2016,16:39:30 1472661570.000000 EX1607 423 167.17786827 19.44600787 21.14 08/31/2016,16:39:54 1472661594.000000 EX1607 424 167.17391740 19.44713162 21.05 08/31/2016,16:41:30 1472661690.000000 EX1607 425 167.17278822 19.44815708 20.39 08/31/2016,16:42:06 1472661726.000000 EX1607 426 167.17197993 19.45095520 20.75 08/31/2016,16:43:18 1472661798.000000 EX1607 427 167.17200348 19.46096692 20.68 08/31/2016,16:47:06 1472662026.000000 EX1607 428 167.17300768 19.48090092 19.61 08/31/2016,16:55:12 1472662512.000000 EX1607 429 167.17401788 19.48681438 19.94 08/31/2016,16:57:42 1472662662.000000 EX1607 430 167.17512758 19.48764040 21.37 08/31/2016,16:58:18 1472662698.000000 EX1607 431 167.17646735 19.48800692 20.19 08/31/2016,16:58:54 1472662734.000000 EX1607 432 167.18097710 19.48907717 20.14 08/31/2016,17:00:48 1472662848.000000 EX1607 433 167.19196957 19.49000080 20.86 08/31/2016,17:05:12 1472663112.000000 EX1607 434 167.62730645 19.49112195 18.34 08/31/2016,19:53:48 1472673228.000000 EX1607 435 167.62699870 19.52997667 18.50 08/31/2016,20:09:48 1472674188.000000 EX1607 436 167.62700568 19.53023052 17.72 08/31/2016,20:09:54 1472674194.000000 EX1607 437 167.62694138 19.53123213 18.17 08/31/2016,20:10:18 1472674218.000000 EX1607 438 167.62584008 19.53292870 18.71 08/31/2016,20:11:12 1472674272.000000 EX1607 439 167.62483412 19.53334428 18.68 08/31/2016,20:11:42 1472674302.000000 EX1607 440 167.62291063 19.53400218 17.43 08/31/2016,20:12:36 1472674356.000000 EX1607 441 167.57449392 19.53501973 17.61 08/31/2016,20:31:42 1472675502.000000 EX1607 442 167.57153645 19.53600883 18.83 08/31/2016,20:32:54 1472675574.000000 EX1607 443 167.56886420 19.53705692 18.78 08/31/2016,20:34:00 1472675640.000000 EX1607 444 167.56673863 19.53803390 18.61 08/31/2016,20:34:54 1472675694.000000 EX1607 445 167.56489947 19.53900233 18.16 08/31/2016,20:35:42 1472675742.000000 EX1607 446 167.56311973 19.54009632 18.18 08/31/2016,20:36:30 1472675790.000000 EX1607 447 167.56158818 19.54107998 18.05 08/31/2016,20:37:12 1472675832.000000 EX1607 448 167.55948615 19.54202147 18.89 08/31/2016,20:38:06 1472675886.000000 EX1607 449 167.55577427 19.54304845 18.07 08/31/2016,20:39:36 1472675976.000000 EX1607 450 167.33085497 19.54400135 19.24 08/31/2016,22:06:18 1472681178.000000 EX1607 451 167.32996105 19.54522245 18.91 08/31/2016,22:07:00 1472681220.000000 EX1607 452 167.33001495 19.58618683 19.32 08/31/2016,22:22:48 1472682168.000000 EX1607 453 167.33122792 19.58702077 18.14 08/31/2016,22:23:24 1472682204.000000 EX1607 454 167.35155762 19.58801115 18.51 08/31/2016,22:31:00 1472682660.000000 EX1607 455 167.35597640 19.58904765 17.77 08/31/2016,22:32:42 1472682762.000000 EX1607 456 167.35843383 19.59008005 18.21 08/31/2016,22:33:42 1472682822.000000 EX1607 457 167.36254005 19.59200950 18.42 08/31/2016,22:35:24 1472682924.000000 EX1607 458 167.36445042 19.59300168 19.62 08/31/2016,22:36:12 1472682972.000000 EX1607 459 167.36788453 19.59502642 18.43 08/31/2016,22:37:42 1472683062.000000 EX1607 460 167.37058625 19.59604352 18.06 08/31/2016,22:38:48 1472683128.000000 EX1607 461 167.58211570 19.59667242 17.83 09/01/2016,00:00:00 1472688000.000000 EX1607 462 167.65268193 19.59595908 18.55 09/01/2016,00:27:18 1472689638.000000 EX1607 463 167.67302850 19.53591257 18.80 09/01/2016,00:50:30 1472691030.000000 EX1607 464 167.67411730 19.53296112 18.62 09/01/2016,00:51:36 1472691096.000000 EX1607 465 167.67507742 19.53119578 17.95 09/01/2016,00:52:18 1472691138.000000 EX1607 466 167.67602820 19.52974173 18.86 09/01/2016,00:52:54 1472691174.000000 EX1607 467 167.67702247 19.52832647 18.57 09/01/2016,00:53:30 1472691210.000000 EX1607 468 167.67809553 19.52696058 18.38 09/01/2016,00:54:06 1472691246.000000 EX1607 469 167.67902967 19.52586562 18.36 09/01/2016,00:54:36 1472691276.000000 EX1607 470 167.68310278 19.52134208 19.28 09/01/2016,00:56:42 1472691402.000000 EX1607 471 167.68410382 19.52029448 18.09 09/01/2016,00:57:12 1472691432.000000 EX1607 472 168.00348955 19.22693765 17.95 09/01/2016,03:26:48 1472700408.000000 EX1607 473 168.00453055 19.22599735 17.52 09/01/2016,03:27:18 1472700438.000000 EX1607 474 168.00616793 19.22487910 18.33 09/01/2016,03:28:00 1472700480.000000 EX1607 475 168.00794510 19.22397017 17.63 09/01/2016,03:28:42 1472700522.000000 EX1607 476 168.01034468 19.22289475 17.55 09/01/2016,03:29:36 1472700576.000000 EX1607 477 168.01655840 19.22098470 17.64 09/01/2016,03:31:48 1472700708.000000 EX1607 478 168.01923878 19.21991907 18.09 09/01/2016,03:32:48 1472700768.000000 EX1607 479 168.02097232 19.21891070 18.48 09/01/2016,03:33:30 1472700810.000000 EX1607 480 168.02230393 19.21789827 17.53 09/01/2016,03:34:06 1472700846.000000 EX1607 481 168.02315147 19.21686640 17.84 09/01/2016,03:34:36 1472700876.000000 EX1607 482 168.67905973 18.15330300 16.79 09/01/2016,10:54:06 1472727246.000000 EX1607 483 168.68014673 18.15235423 17.25 09/01/2016,10:54:36 1472727276.000000 EX1607 484 171.96275843 16.57396175 17.87 09/02/2016,07:03:18 1472799798.000000 EX1607 485 171.96485645 16.57298007 17.65 09/02/2016,07:04:06 1472799846.000000 EX1607 486 172.10916227 16.38650825 18.65 09/02/2016,08:26:36 1472804796.000000 EX1607 487 172.11006982 16.38541773 18.18 09/02/2016,08:27:06 1472804826.000000 EX1607 488 172.23148397 16.29694350 18.44 09/02/2016,09:20:48 1472808048.000000 EX1607 489 172.23246277 16.29595793 18.48 09/02/2016,09:21:18 1472808078.000000 EX1607 490 172.38704652 16.09221420 18.43 09/02/2016,10:53:00 1472813580.000000 EX1607 491 172.38812787 16.09094765 18.68 09/02/2016,10:53:36 1472813616.000000 EX1607 492 172.41606755 16.06290828 18.55 09/02/2016,11:08:00 1472814480.000000 EX1607 493 172.41707107 16.06195942 18.68 09/02/2016,11:08:30 1472814510.000000 EX1607 494 172.45729503 16.02587457 18.42 09/02/2016,11:28:18 1472815698.000000 EX1607 495 172.45831160 16.02497377 18.96 09/02/2016,11:28:48 1472815728.000000 EX1607 496 172.52802190 15.96798477 19.53 09/02/2016,12:02:06 1472817726.000000 EX1607 497 172.52922163 15.96688922 18.93 09/02/2016,12:02:42 1472817762.000000 EX1607 498 172.69215870 15.75299468 19.21 09/02/2016,13:40:54 1472823654.000000 EX1607 499 172.69317125 15.75167938 19.15 09/02/2016,13:41:30 1472823690.000000 EX1607 500 172.83286910 15.62884530 18.41 09/02/2016,14:49:06 1472827746.000000 EX1607 501 172.83387883 15.62792997 18.63 09/02/2016,14:49:36 1472827776.000000 EX1607 502 172.90100085 15.54049153 18.58 09/02/2016,15:29:48 1472830188.000000 EX1607 503 172.90216642 15.53932548 18.18 09/02/2016,15:30:24 1472830224.000000 EX1607 504 173.19932067 15.40093973 18.39 09/02/2016,17:28:30 1472837310.000000 EX1607 505 173.20196067 15.39993717 18.41 09/02/2016,17:29:30 1472837370.000000 EX1607 506 174.99595243 15.00095055 18.30 09/03/2016,04:13:48 1472876028.000000 EX1607 507 175.00021692 14.99996033 18.67 09/03/2016,04:15:24 1472876124.000000 EX1607 508 179.99979378 15.00000065 18.39 09/04/2016,10:14:42 1472984082.000000 EX1607 509 -179.99361533 14.99999570 17.69 09/04/2016,10:17:00 1472984220.000000 EX1607 510 -174.74798797 15.00000325 18.14 09/05/2016,18:23:18 1473099798.000000 EX1607 511 -174.62595075 15.00107698 19.25 09/05/2016,19:08:12 1473102492.000000 EX1607 512 -170.59487395 18.39607802 16.63 09/07/2016,01:54:48 1473213288.000000 EX1607 513 -170.59375105 18.39701213 15.82 09/07/2016,01:55:18 1473213318.000000 EX1607 514 -167.85795212 19.75504960 18.14 09/07/2016,21:09:24 1473282564.000000 EX1607 515 -167.85564800 19.75603252 19.14 09/07/2016,21:10:24 1473282624.000000 EX1607 516 -167.85427762 19.75593820 18.10 09/07/2016,21:11:00 1473282660.000000 EX1607 517 -167.85266853 19.75495833 18.70 09/07/2016,21:11:48 1473282708.000000 EX1607 518 -167.84709353 19.75089617 18.16 09/07/2016,21:14:30 1473282870.000000 EX1607 519 -167.84584242 19.74998010 18.04 09/07/2016,21:15:06 1473282906.000000 EX1607 520 -167.82963032 19.73789227 17.82 09/07/2016,21:22:54 1473283374.000000 EX1607 521 -167.82839077 19.73694800 17.89 09/07/2016,21:23:30 1473283410.000000 EX1607 522 -167.82732425 19.73586288 18.17 09/07/2016,21:24:06 1473283446.000000 EX1607 523 -167.82696208 19.73492917 18.02 09/07/2016,21:24:30 1473283470.000000 EX1607 524 -167.82709997 19.73269312 18.92 09/07/2016,21:25:24 1473283524.000000 EX1607 525 -167.82821188 19.73168090 18.23 09/07/2016,21:26:00 1473283560.000000 EX1607 526 -167.83309715 19.72891167 18.04 09/07/2016,21:28:00 1473283680.000000 EX1607 527 -167.83477438 19.72797963 18.20 09/07/2016,21:28:42 1473283722.000000 EX1607 528 -167.85191185 19.71899933 18.11 09/07/2016,21:36:12 1473284172.000000 EX1607 529 -167.85393733 19.71795750 18.03 09/07/2016,21:37:06 1473284226.000000 EX1607 530 -167.85542370 19.71698375 18.59 09/07/2016,21:37:48 1473284268.000000 EX1607 531 -167.85797282 19.71493627 18.50 09/07/2016,21:39:06 1473284346.000000 EX1607 532 -167.85909020 19.71392718 18.27 09/07/2016,21:39:42 1473284382.000000 EX1607 533 -167.86103658 19.71199113 18.36 09/07/2016,21:40:48 1473284448.000000 EX1607 534 -167.86204372 19.71089100 17.78 09/07/2016,21:41:24 1473284484.000000 EX1607 535 -167.86314228 19.70955958 18.21 09/07/2016,21:42:06 1473284526.000000 EX1607 536 -167.86504433 19.70699702 18.23 09/07/2016,21:43:24 1473284604.000000 EX1607 537 -167.86614178 19.70535858 17.77 09/07/2016,21:44:12 1473284652.000000 EX1607 538 -167.86706867 19.70363163 17.84 09/07/2016,21:45:00 1473284700.000000 EX1607 539 -167.86802380 19.70168157 17.45 09/07/2016,21:45:54 1473284754.000000 EX1607 540 -167.86907970 19.69926517 17.51 09/07/2016,21:47:00 1473284820.000000 EX1607 541 -167.87007838 19.69681028 17.80 09/07/2016,21:48:06 1473284886.000000 EX1607 542 -167.87102022 19.69487463 17.84 09/07/2016,21:49:00 1473284940.000000 EX1607 543 -167.87211525 19.69298947 17.89 09/07/2016,21:49:54 1473284994.000000 EX1607 544 -167.87312298 19.69130728 17.73 09/07/2016,21:50:42 1473285042.000000 EX1607 545 -167.87604970 19.68731007 18.09 09/07/2016,21:52:42 1473285162.000000 EX1607 546 -167.87701432 19.68617627 17.02 09/07/2016,21:53:18 1473285198.000000 EX1607 547 -167.87813488 19.68520022 17.89 09/07/2016,21:53:54 1473285234.000000 EX1607 548 -167.87916840 19.68449163 18.04 09/07/2016,21:54:24 1473285264.000000 EX1607 549 -167.88002690 19.68396653 18.19 09/07/2016,21:54:48 1473285288.000000 EX1607 550 -169.33046568 18.93294502 18.15 09/08/2016,08:40:42 1473324042.000000 EX1607 551 -169.33242215 18.93194463 18.40 09/08/2016,08:41:36 1473324096.000000 EX1607 552 -169.33398870 18.93088662 17.96 09/08/2016,08:42:24 1473324144.000000 EX1607 553 -169.33440442 18.92993685 18.42 09/08/2016,08:42:54 1473324174.000000 EX1607 554 -169.34301942 18.88291412 17.93 09/08/2016,09:04:30 1473325470.000000 EX1607 555 -169.34284270 18.87649987 17.68 09/08/2016,09:07:36 1473325656.000000 EX1607 556 -167.78635620 19.66810460 18.29 09/08/2016,20:54:24 1473368064.000000 EX1607 557 -167.78459603 19.66900368 18.54 09/08/2016,20:55:12 1473368112.000000 EX1607 558 -167.78086840 19.66885473 16.77 09/08/2016,20:56:54 1473368214.000000 EX1607 559 -167.71465710 19.61796127 17.09 09/08/2016,21:29:30 1473370170.000000 EX1607 560 -167.71326820 19.61684068 15.92 09/08/2016,21:30:12 1473370212.000000 EX1607 561 -167.70926803 19.61706840 17.76 09/08/2016,21:32:00 1473370320.000000 EX1607 562 -167.70635622 19.61806867 17.60 09/08/2016,21:33:18 1473370398.000000 EX1607 563 -166.65399037 20.06702108 17.16 09/09/2016,05:00:30 1473397230.000000 EX1607 564 -166.65132923 20.06807590 18.23 09/09/2016,05:01:36 1473397296.000000 EX1607 565 -163.00081135 19.22794890 17.51 09/10/2016,04:22:54 1473481374.000000 EX1607 566 -162.99775083 19.22805478 17.48 09/10/2016,04:24:00 1473481440.000000 EX1607 567 -157.97009010 21.25700512 26.51 09/11/2016,16:38:36 1473611916.000000 EX1607 568 -157.96980255 21.25699228 26.99 09/11/2016,16:42:42 1473612162.000000 EX1607 569 -157.95199673 21.27670840 27.37 09/11/2016,17:05:54 1473613554.000000 EX1607 570 -157.95097870 21.27989372 27.05 09/11/2016,17:07:24 1473613644.000000 EX1607 571 -157.95103783 21.28560097 27.29 09/11/2016,17:10:00 1473613800.000000 EX1607 572 -157.95201572 21.28939235 27.27 09/11/2016,17:11:42 1473613902.000000 EX1607 573 -157.95300807 21.29320580 26.99 09/11/2016,17:13:24 1473614004.000000 EX1607 574 -157.96605410 21.31782885 27.23 09/11/2016,17:23:54 1473614634.000000 EX1607 575 -157.96706792 21.31976468 27.24 09/11/2016,17:24:42 1473614682.000000 EX1607 576 -157.96805037 21.32224343 27.21 09/11/2016,17:25:42 1473614742.000000 EX1607 577 -157.96904717 21.32609243 27.16 09/11/2016,17:27:12 1473614832.000000 EX1607 578 -157.97003582 21.33078552 27.26 09/11/2016,17:29:00 1473614940.000000 EX1607 579 -157.96998400 21.33579437 27.29 09/11/2016,17:30:54 1473615054.000000 EX1607 580 -157.97004737 21.35593937 27.46 09/11/2016,17:39:06 1473615546.000000 EX1607 581 -157.97101742 21.35946378 27.48 09/11/2016,17:40:42 1473615642.000000 EX1607 582 -157.97099673 21.36205542 27.56 09/11/2016,17:41:54 1473615714.000000 EX1607 583 -157.96998578 21.36384047 27.58 09/11/2016,17:43:06 1473615786.000000 EX1607 584 -157.96898557 21.36512472 27.65 09/11/2016,17:44:18 1473615858.000000 EX1607 585 -157.96794745 21.36624935 27.74 09/11/2016,17:45:48 1473615948.000000 EX1607 586 -157.96594435 21.36701133 27.65 09/11/2016,17:49:00 1473616140.000000