EX1606 1 144.66083883 13.43208467 25.01 07/26/2016,04:35:00 1469507700.000000 EX1606 2 144.68420683 13.54066450 26.07 07/27/2016,02:10:06 1469585406.000000 EX1606 3 144.68804950 13.54422317 26.16 07/27/2016,02:17:00 1469585820.000000 EX1606 4 144.68900783 13.54515017 26.11 07/27/2016,02:18:42 1469585922.000000 EX1606 5 144.69503900 13.55136067 26.70 07/27/2016,02:29:36 1469586576.000000 EX1606 6 144.69602367 13.55236767 26.47 07/27/2016,02:31:24 1469586684.000000 EX1606 7 144.69804700 13.55458617 27.53 07/27/2016,02:35:18 1469586918.000000 EX1606 8 144.69904333 13.55566750 26.58 07/27/2016,02:37:12 1469587032.000000 EX1606 9 144.70401483 13.56180217 25.60 07/27/2016,02:46:54 1469587614.000000 EX1606 10 144.70501183 13.56304700 26.04 07/27/2016,02:48:54 1469587734.000000 EX1606 11 144.70904400 13.56846633 26.54 07/27/2016,02:57:24 1469588244.000000 EX1606 12 144.71004350 13.56974933 26.76 07/27/2016,02:59:24 1469588364.000000 EX1606 13 144.71774250 13.58375650 26.32 07/27/2016,03:35:12 1469590512.000000 EX1606 14 160.76897717 19.73427200 4.31 08/01/2016,01:51:42 1470016302.000000 EX1606 15 163.22499417 20.06244883 4.80 08/02/2016,07:08:30 1470121710.000000 EX1606 16 163.22388950 20.06140900 5.18 08/02/2016,07:09:12 1470121752.000000 EX1606 17 163.22024117 20.06205333 4.86 08/02/2016,07:11:00 1470121860.000000 EX1606 18 163.20859150 20.07101033 5.14 08/02/2016,07:17:12 1470122232.000000 EX1606 19 163.20729750 20.07202233 5.14 08/02/2016,07:17:54 1470122274.000000 EX1606 20 163.20509133 20.07407033 5.55 08/02/2016,07:19:12 1470122352.000000 EX1606 21 163.20416550 20.07507117 5.32 08/02/2016,07:19:48 1470122388.000000 EX1606 22 163.18492750 20.10453550 5.59 08/02/2016,07:35:24 1470123324.000000 EX1606 23 163.18509167 20.10850700 5.43 08/02/2016,07:37:42 1470123462.000000 EX1606 24 163.42165833 20.29209100 5.97 08/02/2016,09:29:48 1470130188.000000 EX1606 25 163.42203750 20.29300867 5.57 08/02/2016,09:30:12 1470130212.000000 EX1606 26 163.42197333 20.29417350 6.27 08/02/2016,09:30:42 1470130242.000000 EX1606 27 163.42098017 20.29587783 6.05 08/02/2016,09:31:30 1470130290.000000 EX1606 28 163.40992800 20.30954867 5.67 08/02/2016,09:38:00 1470130680.000000 EX1606 29 163.40889533 20.31081583 5.96 08/02/2016,09:38:36 1470130716.000000 EX1606 30 163.40392400 20.31658817 5.53 08/02/2016,09:41:24 1470130884.000000 EX1606 31 163.40283933 20.31779167 6.14 08/02/2016,09:42:00 1470130920.000000 EX1606 32 163.40198450 20.31847200 5.94 08/02/2016,09:42:24 1470130944.000000 EX1606 33 163.39869750 20.31797600 6.67 08/02/2016,09:43:48 1470131028.000000 EX1606 34 163.26406417 20.21494583 6.28 08/02/2016,10:44:12 1470134652.000000 EX1606 35 163.26262350 20.21394917 5.69 08/02/2016,10:44:48 1470134688.000000 EX1606 36 163.25963967 20.21401600 6.39 08/02/2016,10:46:06 1470134766.000000 EX1606 37 163.25864867 20.21513850 6.43 08/02/2016,10:46:48 1470134808.000000 EX1606 38 163.25295400 20.22198900 6.43 08/02/2016,10:50:18 1470135018.000000 EX1606 39 163.25197433 20.22327200 7.02 08/02/2016,10:50:54 1470135054.000000 EX1606 40 163.23799333 20.24227800 6.12 08/02/2016,10:59:42 1470135582.000000 EX1606 41 163.23800500 20.24316867 6.71 08/02/2016,11:00:06 1470135606.000000 EX1606 42 163.37879567 20.34810150 6.42 08/02/2016,12:04:12 1470139452.000000 EX1606 43 163.38014133 20.34905917 5.77 08/02/2016,12:04:48 1470139488.000000 EX1606 44 163.42309983 20.42785533 5.12 08/02/2016,12:38:42 1470141522.000000 EX1606 45 163.42411650 20.42968350 5.17 08/02/2016,12:39:30 1470141570.000000 EX1606 46 163.57766783 20.56611617 5.11 08/02/2016,13:53:18 1470145998.000000 EX1606 47 163.57870683 20.56704350 4.05 08/02/2016,13:53:48 1470146028.000000 EX1606 48 163.86764383 20.60501367 5.35 08/02/2016,15:34:30 1470152070.000000 EX1606 49 163.87291683 20.60492167 5.10 08/02/2016,15:36:24 1470152184.000000 EX1606 50 163.87394733 20.60384033 4.85 08/02/2016,15:37:00 1470152220.000000 EX1606 51 163.87433650 20.60293233 4.23 08/02/2016,15:37:24 1470152244.000000 EX1606 52 163.87705333 20.59449033 4.99 08/02/2016,15:40:48 1470152448.000000 EX1606 53 163.87800950 20.59100667 5.19 08/02/2016,15:42:12 1470152532.000000 EX1606 54 163.88304817 20.57075200 5.15 08/02/2016,15:50:24 1470153024.000000 EX1606 55 163.88402133 20.56686067 4.51 08/02/2016,15:52:00 1470153120.000000 EX1606 56 163.88396467 20.56316583 5.47 08/02/2016,15:53:36 1470153216.000000 EX1606 57 163.88296400 20.56273917 5.41 08/02/2016,15:54:06 1470153246.000000 EX1606 58 163.65693867 20.53299250 5.37 08/02/2016,17:23:24 1470158604.000000 EX1606 59 163.65577800 20.53196450 5.27 08/02/2016,17:24:24 1470158664.000000 EX1606 60 163.65493900 20.53071000 5.26 08/02/2016,17:25:24 1470158724.000000 EX1606 61 163.65506233 20.52612550 5.64 08/02/2016,17:28:48 1470158928.000000 EX1606 62 163.68705750 20.48700867 5.36 08/02/2016,17:53:48 1470160428.000000 EX1606 63 163.68808367 20.48571233 5.73 08/02/2016,17:54:42 1470160482.000000 EX1606 64 163.70800183 20.45381617 5.22 08/02/2016,18:16:12 1470161772.000000 EX1606 65 163.70900367 20.45213650 5.64 08/02/2016,18:17:18 1470161838.000000 EX1606 66 163.71000933 20.45016083 5.23 08/02/2016,18:18:30 1470161910.000000 EX1606 67 163.71100017 20.44800633 5.68 08/02/2016,18:20:06 1470162006.000000 EX1606 68 163.71200017 20.44344833 5.59 08/02/2016,18:26:24 1470162384.000000 EX1606 69 163.71198883 20.44138467 5.10 08/02/2016,18:40:00 1470163200.000000 EX1606 70 163.71200133 20.44042550 6.23 08/02/2016,18:46:18 1470163578.000000 EX1606 71 163.71303350 20.44108233 5.96 08/02/2016,18:47:48 1470163668.000000 EX1606 72 163.71421150 20.44203067 5.35 08/02/2016,18:49:30 1470163770.000000 EX1606 73 163.71527083 20.44301917 5.12 08/02/2016,18:51:42 1470163902.000000 EX1606 74 163.71621217 20.44400567 5.69 08/02/2016,18:54:18 1470164058.000000 EX1606 75 163.71700683 20.44717667 4.80 08/02/2016,20:13:42 1470168822.000000 EX1606 76 163.71699783 20.44621417 5.20 08/02/2016,20:40:42 1470170442.000000 EX1606 77 163.71599717 20.44497067 5.32 08/02/2016,20:59:24 1470171564.000000 EX1606 78 163.71499900 20.44375267 4.60 08/02/2016,21:28:12 1470173292.000000 EX1606 79 163.71582733 20.44400183 4.94 08/02/2016,22:46:18 1470177978.000000 EX1606 80 163.71707133 20.44493833 4.96 08/03/2016,00:00:06 1470182406.000000 EX1606 81 163.71800567 20.44510050 5.80 08/03/2016,00:42:42 1470184962.000000 EX1606 82 163.72066433 20.44600000 5.50 08/03/2016,03:24:36 1470194676.000000 EX1606 83 163.73187700 20.44700783 5.60 08/03/2016,05:11:30 1470201090.000000 EX1606 84 163.73721550 20.44688567 6.19 08/03/2016,05:17:00 1470201420.000000 EX1606 85 163.73698233 20.44504550 5.40 08/03/2016,05:17:54 1470201474.000000 EX1606 86 163.73700333 20.44234017 5.36 08/03/2016,05:19:06 1470201546.000000 EX1606 87 163.74207067 20.42822600 5.69 08/03/2016,05:24:36 1470201876.000000 EX1606 88 163.74308150 20.42557283 5.70 08/03/2016,05:25:36 1470201936.000000 EX1606 89 163.74410617 20.42436650 5.53 08/03/2016,05:26:12 1470201972.000000 EX1606 90 163.74500933 20.42384983 5.07 08/03/2016,05:26:36 1470201996.000000 EX1606 91 164.00029700 20.31693733 3.74 08/03/2016,07:08:30 1470208110.000000 EX1606 92 164.00219150 20.31595550 3.72 08/03/2016,07:09:18 1470208158.000000 EX1606 93 164.06105917 20.18947100 2.37 08/03/2016,08:01:30 1470211290.000000 EX1606 94 164.06214000 20.18828667 3.41 08/03/2016,08:02:06 1470211326.000000 EX1606 95 164.45173350 19.95095450 1.78 08/03/2016,10:51:06 1470221466.000000 EX1606 96 164.45334050 19.94994300 1.51 08/03/2016,10:51:48 1470221508.000000 EX1606 97 164.55140550 19.85387233 2.50 08/03/2016,11:43:12 1470224592.000000 EX1606 98 164.55229850 19.85295233 1.58 08/03/2016,11:43:42 1470224622.000000 EX1606 99 164.73207517 19.52900850 5.51 08/03/2016,14:06:54 1470233214.000000 EX1606 100 164.73304817 19.52726350 4.16 08/03/2016,14:07:42 1470233262.000000 EX1606 101 164.90504467 19.17371883 7.28 08/03/2016,16:42:48 1470242568.000000 EX1606 102 164.90604150 19.17165617 8.07 08/03/2016,16:43:42 1470242622.000000 EX1606 103 165.02909333 19.03555383 6.01 08/03/2016,17:54:54 1470246894.000000 EX1606 104 165.03010200 19.03449433 6.17 08/03/2016,17:55:30 1470246930.000000 EX1606 105 165.05299150 19.01601000 5.85 08/03/2016,18:32:48 1470249168.000000 EX1606 106 165.05198250 19.01818400 6.82 08/03/2016,18:40:12 1470249612.000000 EX1606 107 165.05201633 19.01775467 6.27 08/03/2016,18:42:42 1470249762.000000 EX1606 108 165.05301367 19.01586717 6.77 08/03/2016,18:48:00 1470250080.000000 EX1606 109 165.05400017 19.01433283 5.77 08/03/2016,18:53:48 1470250428.000000 EX1606 110 165.05500817 19.01093467 5.62 08/03/2016,19:11:06 1470251466.000000 EX1606 111 165.05600633 19.01263017 5.81 08/03/2016,20:39:54 1470256794.000000 EX1606 112 165.05701000 19.01326850 5.60 08/03/2016,20:44:48 1470257088.000000 EX1606 113 165.05801567 19.01416183 5.57 08/03/2016,20:49:18 1470257358.000000 EX1606 114 165.05918450 19.01500433 5.80 08/03/2016,20:55:12 1470257712.000000 EX1606 115 165.05892000 19.01499833 5.71 08/03/2016,21:04:54 1470258294.000000 EX1606 116 165.05789183 19.01501800 4.56 08/03/2016,21:19:18 1470259158.000000 EX1606 117 165.05698733 19.01738650 5.19 08/03/2016,21:26:24 1470259584.000000 EX1606 118 165.05599483 19.01984450 5.76 08/03/2016,21:34:24 1470260064.000000 EX1606 119 165.05600267 19.02105750 5.15 08/03/2016,21:37:12 1470260232.000000 EX1606 120 165.05560650 19.02200217 4.82 08/03/2016,21:40:42 1470260442.000000 EX1606 121 165.05600333 19.02423133 5.32 08/03/2016,21:46:42 1470260802.000000 EX1606 122 165.05700217 19.02515417 4.95 08/03/2016,21:49:30 1470260970.000000 EX1606 123 165.06149133 19.02600550 5.40 08/03/2016,22:00:06 1470261606.000000 EX1606 124 165.06539167 19.02700267 5.30 08/03/2016,22:10:18 1470262218.000000 EX1606 125 165.07264783 19.02800533 4.30 08/03/2016,22:30:00 1470263400.000000 EX1606 126 165.07578450 19.02900367 5.12 08/03/2016,22:39:00 1470263940.000000 EX1606 127 165.07957783 19.03000733 4.63 08/03/2016,22:50:00 1470264600.000000 EX1606 128 165.09439583 19.02999617 4.67 08/03/2016,23:18:36 1470266316.000000 EX1606 129 165.10969083 19.03000383 4.79 08/03/2016,23:51:54 1470268314.000000 EX1606 130 165.11320250 19.03047683 4.42 08/04/2016,00:00:00 1470268800.000000 EX1606 131 165.12087433 19.03200567 3.92 08/04/2016,00:18:54 1470269934.000000 EX1606 132 165.12691183 19.03196017 5.40 08/04/2016,00:29:18 1470270558.000000 EX1606 133 165.12599450 19.02947333 4.08 08/04/2016,00:32:00 1470270720.000000 EX1606 134 165.12499900 19.02720333 4.60 08/04/2016,00:33:24 1470270804.000000 EX1606 135 165.12393483 19.02491000 4.16 08/04/2016,00:34:42 1470270882.000000 EX1606 136 165.11599433 19.00886750 5.47 08/04/2016,00:42:12 1470271332.000000 EX1606 137 165.11498783 19.00690433 4.30 08/04/2016,00:43:06 1470271386.000000 EX1606 138 165.11392300 19.00519650 4.49 08/04/2016,00:43:54 1470271434.000000 EX1606 139 165.11288583 19.00372767 5.30 08/04/2016,00:44:36 1470271476.000000 EX1606 140 165.10590983 18.99467317 5.12 08/04/2016,00:49:06 1470271746.000000 EX1606 141 165.10499667 18.99293617 4.35 08/04/2016,00:49:54 1470271794.000000 EX1606 142 165.10500950 18.98763650 3.82 08/04/2016,00:52:12 1470271932.000000 EX1606 143 165.10610550 18.98540317 3.62 08/04/2016,00:53:18 1470271998.000000 EX1606 144 165.10714583 18.98446317 4.37 08/04/2016,00:53:54 1470272034.000000 EX1606 145 165.10819750 18.98387767 4.39 08/04/2016,00:54:24 1470272064.000000 EX1606 146 165.11410617 18.98405183 4.62 08/04/2016,00:56:48 1470272208.000000 EX1606 147 165.11679283 18.98507333 3.95 08/04/2016,00:57:54 1470272274.000000 EX1606 148 165.11838533 18.98604500 3.62 08/04/2016,00:58:36 1470272316.000000 EX1606 149 165.11971000 18.98701233 3.92 08/04/2016,00:59:12 1470272352.000000 EX1606 150 165.24605100 19.19728850 3.69 08/04/2016,02:33:36 1470278016.000000 EX1606 151 165.24700733 19.19908150 3.71 08/04/2016,02:34:24 1470278064.000000 EX1606 152 165.24698817 19.20098967 2.35 08/04/2016,02:35:12 1470278112.000000 EX1606 153 165.24495300 19.20826000 3.49 08/04/2016,02:38:06 1470278286.000000 EX1606 154 165.24396133 19.21290600 3.52 08/04/2016,02:39:54 1470278394.000000 EX1606 155 165.24297017 19.21835933 3.72 08/04/2016,02:42:00 1470278520.000000 EX1606 156 165.24196867 19.22408717 2.73 08/04/2016,02:44:12 1470278652.000000 EX1606 157 165.24094650 19.23195817 2.97 08/04/2016,02:47:12 1470278832.000000 EX1606 158 165.23988550 19.23436683 3.55 08/04/2016,02:48:12 1470278892.000000 EX1606 159 165.19784083 19.29232783 4.08 08/04/2016,03:13:24 1470280404.000000 EX1606 160 165.19692333 19.29342300 3.58 08/04/2016,03:13:54 1470280434.000000 EX1606 161 165.12487283 19.36321683 3.91 08/04/2016,03:48:00 1470282480.000000 EX1606 162 165.12379883 19.36422833 4.57 08/04/2016,03:48:30 1470282510.000000 EX1606 163 165.04814833 19.39601483 5.04 08/04/2016,04:16:00 1470284160.000000 EX1606 164 165.04131167 19.39591733 4.68 08/04/2016,04:18:36 1470284316.000000 EX1606 165 164.89499800 19.19193933 7.69 08/04/2016,06:01:18 1470290478.000000 EX1606 166 164.89398817 19.19067767 7.85 08/04/2016,06:01:54 1470290514.000000 EX1606 167 164.89282417 19.18958250 7.07 08/04/2016,06:02:30 1470290550.000000 EX1606 168 164.89158417 19.18896267 7.06 08/04/2016,06:03:00 1470290580.000000 EX1606 169 164.88882950 19.18904617 7.42 08/04/2016,06:04:00 1470290640.000000 EX1606 170 164.87243900 19.19800150 7.31 08/04/2016,06:10:12 1470291012.000000 EX1606 171 164.87057767 19.19903033 7.47 08/04/2016,06:10:54 1470291054.000000 EX1606 172 164.86565133 19.20210650 6.96 08/04/2016,06:12:48 1470291168.000000 EX1606 173 164.86410583 19.20308617 7.48 08/04/2016,06:13:24 1470291204.000000 EX1606 174 164.86285700 19.20400683 7.24 08/04/2016,06:13:54 1470291234.000000 EX1606 175 164.86185683 19.20509583 7.27 08/04/2016,06:14:24 1470291264.000000 EX1606 176 164.86085317 19.20661650 6.98 08/04/2016,06:15:00 1470291300.000000 EX1606 177 164.86108433 19.21070617 7.93 08/04/2016,06:16:30 1470291390.000000 EX1606 178 164.86211117 19.21208767 6.52 08/04/2016,06:17:06 1470291426.000000 EX1606 179 165.08808900 19.50646617 3.27 08/04/2016,08:27:00 1470299220.000000 EX1606 180 165.08900317 19.50792400 3.54 08/04/2016,08:27:36 1470299256.000000 EX1606 181 165.08895317 19.51082667 3.44 08/04/2016,08:28:42 1470299322.000000 EX1606 182 165.08781717 19.51234650 3.72 08/04/2016,08:29:24 1470299364.000000 EX1606 183 165.08698283 19.51308400 3.49 08/04/2016,08:29:48 1470299388.000000 EX1606 184 165.07842050 19.51909633 3.50 08/04/2016,08:33:24 1470299604.000000 EX1606 185 165.07698267 19.52010300 3.40 08/04/2016,08:34:00 1470299640.000000 EX1606 186 165.06760333 19.52601783 3.45 08/04/2016,08:37:48 1470299868.000000 EX1606 187 165.06585633 19.52707417 3.25 08/04/2016,08:38:30 1470299910.000000 EX1606 188 165.05868267 19.52698800 4.21 08/04/2016,08:41:18 1470300078.000000 EX1606 189 165.05690250 19.52479000 3.23 08/04/2016,08:42:30 1470300150.000000 EX1606 190 165.05593883 19.52367417 2.79 08/04/2016,08:43:06 1470300186.000000 EX1606 191 165.05389350 19.52155617 2.94 08/04/2016,08:44:18 1470300258.000000 EX1606 192 165.05285333 19.52050433 3.56 08/04/2016,08:44:54 1470300294.000000 EX1606 193 164.84303200 19.23280950 6.38 08/04/2016,10:58:36 1470308316.000000 EX1606 194 164.84407900 19.23086467 7.13 08/04/2016,10:59:30 1470308370.000000 EX1606 195 164.84862967 19.23105117 6.90 08/04/2016,11:01:30 1470308490.000000 EX1606 196 164.84923833 19.23220150 7.07 08/04/2016,11:02:00 1470308520.000000 EX1606 197 164.84599883 19.28287517 6.32 08/04/2016,11:18:36 1470309516.000000 EX1606 198 164.84604500 19.30148033 6.70 08/04/2016,11:25:00 1470309900.000000 EX1606 199 164.99604583 19.50374800 3.97 08/04/2016,12:53:48 1470315228.000000 EX1606 200 164.99706417 19.50513900 4.57 08/04/2016,12:54:24 1470315264.000000 EX1606 201 164.99699067 19.50901033 3.84 08/04/2016,12:55:54 1470315354.000000 EX1606 202 164.99578400 19.51006567 3.98 08/04/2016,12:56:30 1470315390.000000 EX1606 203 164.97533533 19.52412467 4.05 08/04/2016,13:04:48 1470315888.000000 EX1606 204 164.97180217 19.52386400 4.52 08/04/2016,13:06:18 1470315978.000000 EX1606 205 164.73598017 19.23907700 6.30 08/04/2016,15:26:42 1470324402.000000 EX1606 206 164.73490883 19.23793900 7.04 08/04/2016,15:27:18 1470324438.000000 EX1606 207 164.73515950 19.23524633 6.72 08/04/2016,15:28:36 1470324516.000000 EX1606 208 164.74298917 19.23091900 6.80 08/04/2016,15:31:54 1470324714.000000 EX1606 209 164.74472967 19.22996633 6.95 08/04/2016,15:32:36 1470324756.000000 EX1606 210 164.75081233 19.22698633 7.82 08/04/2016,15:35:00 1470324900.000000 EX1606 211 164.75285600 19.22599383 5.92 08/04/2016,15:35:48 1470324948.000000 EX1606 212 164.86472750 19.17500700 7.47 08/04/2016,16:19:36 1470327576.000000 EX1606 213 164.86593567 19.17613717 7.74 08/04/2016,16:20:18 1470327618.000000 EX1606 214 164.86608350 19.17707017 7.84 08/04/2016,16:20:42 1470327642.000000 EX1606 215 164.86579383 19.17800217 7.74 08/04/2016,16:21:06 1470327666.000000 EX1606 216 164.86484733 19.17916800 7.13 08/04/2016,16:21:42 1470327702.000000 EX1606 217 164.81085400 19.23704733 5.65 08/04/2016,16:48:12 1470329292.000000 EX1606 218 164.80977333 19.23806933 7.30 08/04/2016,16:48:42 1470329322.000000 EX1606 219 164.80640283 19.24101333 7.40 08/04/2016,16:50:12 1470329412.000000 EX1606 220 164.80502867 19.24216633 7.15 08/04/2016,16:50:48 1470329448.000000 EX1606 221 164.79592950 19.24900450 7.14 08/04/2016,16:54:36 1470329676.000000 EX1606 222 164.79443583 19.25001167 7.37 08/04/2016,16:55:12 1470329712.000000 EX1606 223 164.75907767 19.27208933 6.73 08/04/2016,17:09:12 1470330552.000000 EX1606 224 164.75436583 19.27198667 6.35 08/04/2016,17:11:06 1470330666.000000 EX1606 225 164.74979617 19.26687483 6.51 08/04/2016,17:13:42 1470330822.000000 EX1606 226 164.74888600 19.26586400 6.42 08/04/2016,17:14:12 1470330852.000000 EX1606 227 164.74789517 19.26492617 5.98 08/04/2016,17:14:42 1470330882.000000 EX1606 228 164.74656800 19.26392917 6.62 08/04/2016,17:15:18 1470330918.000000 EX1606 229 164.56145633 19.15296100 4.93 08/04/2016,18:35:00 1470335700.000000 EX1606 230 164.55797517 19.15197983 5.03 08/04/2016,18:37:00 1470335820.000000 EX1606 231 164.55800800 19.15047367 5.05 08/04/2016,18:40:12 1470336012.000000 EX1606 232 164.55799883 19.15102567 5.47 08/04/2016,19:00:12 1470337212.000000 EX1606 233 164.55698183 19.14976450 4.98 08/04/2016,19:03:42 1470337422.000000 EX1606 234 164.55594217 19.14898467 4.76 08/04/2016,19:07:06 1470337626.000000 EX1606 235 164.55623283 19.14900367 5.03 08/04/2016,19:15:00 1470338100.000000 EX1606 236 164.55599983 19.14859667 5.21 08/04/2016,19:27:24 1470338844.000000 EX1606 237 164.55600200 19.14933717 4.85 08/04/2016,20:21:24 1470342084.000000 EX1606 238 164.55701500 19.15009083 4.54 08/04/2016,20:25:42 1470342342.000000 EX1606 239 164.55848083 19.15100150 4.90 08/04/2016,20:31:00 1470342660.000000 EX1606 240 164.55984583 19.15200067 4.20 08/04/2016,20:36:18 1470342978.000000 EX1606 241 164.55899817 19.15172450 5.24 08/04/2016,21:20:18 1470345618.000000 EX1606 242 164.55791983 19.15099683 3.85 08/04/2016,22:18:48 1470349128.000000 EX1606 243 164.55850633 19.14999900 5.00 08/04/2016,23:07:48 1470352068.000000 EX1606 244 164.55935050 19.14899700 4.32 08/04/2016,23:56:30 1470354990.000000 EX1606 245 164.55942150 19.14885750 4.27 08/05/2016,00:00:00 1470355200.000000 EX1606 246 164.56000167 19.14790000 4.27 08/05/2016,00:44:00 1470357840.000000 EX1606 247 164.56100533 19.14667183 4.91 08/05/2016,02:11:36 1470363096.000000 EX1606 248 164.56200600 19.14449717 5.22 08/05/2016,03:37:24 1470368244.000000 EX1606 249 164.56300350 19.14391917 4.74 08/05/2016,04:06:36 1470369996.000000 EX1606 250 164.56400333 19.14224883 5.21 08/05/2016,05:24:18 1470374658.000000 EX1606 251 164.56600700 19.13998033 5.36 08/05/2016,05:45:36 1470375936.000000 EX1606 252 164.56700567 19.13885717 5.83 08/05/2016,05:56:12 1470376572.000000 EX1606 253 164.56964967 19.13900167 4.82 08/05/2016,06:11:30 1470377490.000000 EX1606 254 164.57061867 19.14000167 5.77 08/05/2016,06:16:12 1470377772.000000 EX1606 255 164.57141433 19.14100133 5.55 08/05/2016,06:20:42 1470378042.000000 EX1606 256 164.57210650 19.14200000 5.52 08/05/2016,06:24:54 1470378294.000000 EX1606 257 164.57300000 19.14309583 4.83 08/05/2016,06:29:18 1470378558.000000 EX1606 258 164.57401183 19.14429117 5.97 08/05/2016,06:33:36 1470378816.000000 EX1606 259 164.57701850 19.14735283 5.36 08/05/2016,06:44:00 1470379440.000000 EX1606 260 164.57801967 19.14855317 6.17 08/05/2016,06:48:00 1470379680.000000 EX1606 261 164.57901083 19.14926900 5.45 08/05/2016,06:51:54 1470379914.000000 EX1606 262 164.58001933 19.15013350 5.37 08/05/2016,06:55:06 1470380106.000000 EX1606 263 164.58100133 19.15109550 5.12 08/05/2016,06:58:18 1470380298.000000 EX1606 264 164.58200883 19.15219567 5.53 08/05/2016,07:01:36 1470380496.000000 EX1606 265 164.58303400 19.15315717 5.00 08/05/2016,07:04:12 1470380652.000000 EX1606 266 164.58411517 19.15400133 5.55 08/05/2016,07:06:36 1470380796.000000 EX1606 267 164.58595883 19.15500783 4.62 08/05/2016,07:09:00 1470380940.000000 EX1606 268 164.58714083 19.15601133 4.61 08/05/2016,07:09:48 1470380988.000000 EX1606 269 164.58800300 19.15809733 4.57 08/05/2016,07:10:48 1470381048.000000 EX1606 270 164.59100833 19.17138317 4.99 08/05/2016,07:16:06 1470381366.000000 EX1606 271 164.59203250 19.17473450 5.13 08/05/2016,07:17:30 1470381450.000000 EX1606 272 164.60200717 19.20312617 4.34 08/05/2016,07:29:24 1470382164.000000 EX1606 273 164.60300817 19.20595567 4.69 08/05/2016,07:30:36 1470382236.000000 EX1606 274 164.60704283 19.21589067 5.15 08/05/2016,07:34:48 1470382488.000000 EX1606 275 164.60800900 19.21799333 4.65 08/05/2016,07:35:42 1470382542.000000 EX1606 276 164.61104467 19.22315833 5.32 08/05/2016,07:38:06 1470382686.000000 EX1606 277 164.61212317 19.22490500 5.04 08/05/2016,07:38:54 1470382734.000000 EX1606 278 164.61413950 19.22775267 5.55 08/05/2016,07:40:12 1470382812.000000 EX1606 279 164.61513917 19.22894867 5.15 08/05/2016,07:40:48 1470382848.000000 EX1606 280 164.62400367 19.23802483 4.88 08/05/2016,07:45:42 1470383142.000000 EX1606 281 164.62516367 19.23904217 4.28 08/05/2016,07:46:18 1470383178.000000 EX1606 282 164.66211600 19.26910650 5.49 08/05/2016,08:05:30 1470384330.000000 EX1606 283 164.66321967 19.27003133 5.63 08/05/2016,08:06:06 1470384366.000000 EX1606 284 164.71323500 19.30401317 5.55 08/05/2016,08:31:06 1470385866.000000 EX1606 285 164.71428300 19.30501450 5.74 08/05/2016,08:31:42 1470385902.000000 EX1606 286 164.89117267 19.49804700 4.70 08/05/2016,10:20:18 1470392418.000000 EX1606 287 164.89415133 19.49900333 4.86 08/05/2016,10:21:42 1470392502.000000 EX1606 288 165.11532383 19.45598533 2.64 08/05/2016,11:51:00 1470397860.000000 EX1606 289 165.12098433 19.45496067 2.94 08/05/2016,11:53:18 1470397998.000000 EX1606 290 165.70838800 19.44799567 2.25 08/05/2016,15:46:48 1470412008.000000 EX1606 291 165.72033267 19.44697817 2.96 08/05/2016,15:51:48 1470412308.000000 EX1606 292 165.76303200 19.29356400 2.17 08/05/2016,16:52:24 1470415944.000000 EX1606 293 165.76403700 19.28965500 1.41 08/05/2016,16:54:00 1470416040.000000 EX1606 294 165.76503150 19.28526667 2.28 08/05/2016,16:55:48 1470416148.000000 EX1606 295 165.76499883 19.28091517 2.52 08/05/2016,16:57:30 1470416250.000000 EX1606 296 165.76387033 19.27803067 2.98 08/05/2016,16:58:42 1470416322.000000 EX1606 297 165.76285950 19.27716233 2.48 08/05/2016,16:59:12 1470416352.000000 EX1606 298 165.76188233 19.27685800 2.55 08/05/2016,16:59:36 1470416376.000000 EX1606 299 165.75705733 19.27703250 2.81 08/05/2016,17:01:18 1470416478.000000 EX1606 300 165.75394000 19.27808617 2.53 08/05/2016,17:02:24 1470416544.000000 EX1606 301 165.75170367 19.27901467 2.87 08/05/2016,17:03:12 1470416592.000000 EX1606 302 165.74587433 19.28102883 2.04 08/05/2016,17:05:12 1470416712.000000 EX1606 303 165.74363333 19.28203283 1.80 08/05/2016,17:06:00 1470416760.000000 EX1606 304 165.74176000 19.28303650 2.32 08/05/2016,17:06:42 1470416802.000000 EX1606 305 165.73995367 19.28413283 2.98 08/05/2016,17:07:24 1470416844.000000 EX1606 306 165.73883150 19.28508150 2.57 08/05/2016,17:07:54 1470416874.000000 EX1606 307 165.73908800 19.28996617 2.57 08/05/2016,17:09:54 1470416994.000000 EX1606 308 165.74210233 19.29657967 2.67 08/05/2016,17:12:36 1470417156.000000 EX1606 309 165.74301417 19.29885400 2.45 08/05/2016,17:13:30 1470417210.000000 EX1606 310 165.74401383 19.30199650 1.69 08/05/2016,17:14:42 1470417282.000000 EX1606 311 165.74704667 19.30987650 2.75 08/05/2016,17:17:48 1470417468.000000 EX1606 312 165.74800433 19.31214617 2.58 08/05/2016,17:18:42 1470417522.000000 EX1606 313 165.76009617 19.33447167 2.33 08/05/2016,17:28:06 1470418086.000000 EX1606 314 165.76107233 19.33610017 3.91 08/05/2016,17:28:48 1470418128.000000 EX1606 315 165.80002350 19.38697383 3.87 08/05/2016,17:51:54 1470419514.000000 EX1606 316 165.80106217 19.38964917 2.80 08/05/2016,17:52:54 1470419574.000000 EX1606 317 165.80100350 19.43475350 3.58 08/05/2016,18:08:36 1470420516.000000 EX1606 318 165.80099783 19.44948367 3.38 08/05/2016,18:16:12 1470420972.000000 EX1606 319 165.79998267 19.45101300 3.53 08/05/2016,18:17:36 1470421056.000000 EX1606 320 165.79895000 19.45080717 3.36 08/05/2016,18:19:00 1470421140.000000 EX1606 321 165.79795217 19.44998133 3.98 08/05/2016,18:21:06 1470421266.000000 EX1606 322 165.79692267 19.44899550 3.65 08/05/2016,18:25:36 1470421536.000000 EX1606 323 165.79554833 19.44902000 3.14 08/05/2016,18:35:54 1470422154.000000 EX1606 324 165.79297017 19.45000700 3.69 08/05/2016,18:55:12 1470423312.000000 EX1606 325 165.79304133 19.44939200 4.37 08/05/2016,19:04:12 1470423852.000000 EX1606 326 165.80104467 19.44599583 3.83 08/05/2016,19:23:24 1470425004.000000 EX1606 327 165.80099617 19.44635600 2.66 08/05/2016,19:26:48 1470425208.000000 EX1606 328 165.80104033 19.44599300 3.46 08/05/2016,19:37:36 1470425856.000000 EX1606 329 165.80066650 19.44600217 3.44 08/05/2016,21:27:36 1470432456.000000 EX1606 330 165.80100250 19.44531600 2.78 08/05/2016,22:33:06 1470436386.000000 EX1606 331 165.80248150 19.44499883 2.93 08/05/2016,22:42:30 1470436950.000000 EX1606 332 165.80325050 19.44500083 2.29 08/05/2016,22:55:36 1470437736.000000 EX1606 333 165.79740700 19.44700333 3.33 08/05/2016,23:37:54 1470440274.000000 EX1606 334 165.79678733 19.44721017 1.98 08/06/2016,00:00:06 1470441606.000000 EX1606 335 165.79700850 19.44689067 2.51 08/06/2016,00:42:36 1470444156.000000 EX1606 336 165.79800233 19.44484450 2.92 08/06/2016,02:51:42 1470451902.000000 EX1606 337 165.79948783 19.44399383 3.88 08/06/2016,03:45:18 1470455118.000000 EX1606 338 165.80159567 19.44299450 3.47 08/06/2016,05:44:00 1470462240.000000 EX1606 339 165.80287267 19.44199483 3.91 08/06/2016,05:55:24 1470462924.000000 EX1606 340 165.80663933 19.43999617 3.44 08/06/2016,06:39:30 1470465570.000000 EX1606 341 165.80828933 19.43899817 3.95 08/06/2016,06:52:42 1470466362.000000 EX1606 342 166.46932467 19.35598150 3.64 08/06/2016,11:19:36 1470482376.000000 EX1606 343 166.47883733 19.35604267 3.59 08/06/2016,11:23:36 1470482616.000000 EX1606 344 166.61503033 19.57240467 3.52 08/06/2016,13:04:24 1470488664.000000 EX1606 345 166.61611483 19.57342033 2.52 08/06/2016,13:05:06 1470488706.000000 EX1606 346 166.62014733 19.57299600 3.31 08/06/2016,13:07:00 1470488820.000000 EX1606 347 166.65381317 19.55897567 3.74 08/06/2016,13:20:30 1470489630.000000 EX1606 348 166.65640933 19.55790317 3.55 08/06/2016,13:21:30 1470489690.000000 EX1606 349 166.66086633 19.55591967 2.78 08/06/2016,13:23:18 1470489798.000000 EX1606 350 166.66314283 19.55493300 4.18 08/06/2016,13:24:12 1470489852.000000 EX1606 351 166.66483133 19.55398933 4.25 08/06/2016,13:24:54 1470489894.000000 EX1606 352 166.66561467 19.55294283 3.42 08/06/2016,13:25:24 1470489924.000000 EX1606 353 166.66491333 19.54864233 2.89 08/06/2016,13:27:00 1470490020.000000 EX1606 354 166.62389033 19.48264217 5.20 08/06/2016,13:57:06 1470491826.000000 EX1606 355 166.62299550 19.48114283 3.40 08/06/2016,13:57:48 1470491868.000000 EX1606 356 166.61992617 19.47469800 3.77 08/06/2016,14:00:42 1470492042.000000 EX1606 357 166.61897433 19.47248983 4.09 08/06/2016,14:01:42 1470492102.000000 EX1606 358 166.61496933 19.46194717 4.92 08/06/2016,14:06:24 1470492384.000000 EX1606 359 166.61395600 19.45924183 4.25 08/06/2016,14:07:36 1470492456.000000 EX1606 360 166.60699550 19.43806300 4.24 08/06/2016,14:16:36 1470492996.000000 EX1606 361 166.60594917 19.43594600 3.81 08/06/2016,14:17:30 1470493050.000000 EX1606 362 166.57998900 19.39396867 4.07 08/06/2016,14:37:12 1470494232.000000 EX1606 363 166.57897733 19.39228317 4.11 08/06/2016,14:38:00 1470494280.000000 EX1606 364 166.57196433 19.38019683 4.25 08/06/2016,14:43:42 1470494622.000000 EX1606 365 166.57089717 19.37831550 4.82 08/06/2016,14:44:36 1470494676.000000 EX1606 366 166.56998150 19.37645333 4.51 08/06/2016,14:45:30 1470494730.000000 EX1606 367 166.57002233 19.37563333 4.46 08/06/2016,14:45:54 1470494754.000000 EX1606 368 166.57104883 19.37445883 4.28 08/06/2016,14:46:42 1470494802.000000 EX1606 369 166.57594300 19.37500300 5.13 08/06/2016,14:48:54 1470494934.000000 EX1606 370 166.61669300 19.39103750 4.36 08/06/2016,15:05:12 1470495912.000000 EX1606 371 166.62077967 19.39201683 5.36 08/06/2016,15:06:48 1470496008.000000 EX1606 372 166.75522683 19.41501500 4.50 08/06/2016,15:59:12 1470499152.000000 EX1606 373 166.76118000 19.41605583 3.83 08/06/2016,16:01:30 1470499290.000000 EX1606 374 166.76300750 19.41700333 3.92 08/06/2016,16:02:18 1470499338.000000 EX1606 375 166.76402017 19.41867350 4.39 08/06/2016,16:03:06 1470499386.000000 EX1606 376 166.76394250 19.42039833 4.66 08/06/2016,16:03:48 1470499428.000000 EX1606 377 166.76290000 19.42251083 4.14 08/06/2016,16:04:42 1470499482.000000 EX1606 378 166.75498750 19.45559050 4.51 08/06/2016,16:17:24 1470500244.000000 EX1606 379 166.75399517 19.45782883 4.29 08/06/2016,16:18:18 1470500298.000000 EX1606 380 166.75290500 19.45904467 4.41 08/06/2016,16:18:54 1470500334.000000 EX1606 381 166.74815683 19.45895883 4.22 08/06/2016,16:20:42 1470500442.000000 EX1606 382 166.74211883 19.45797400 4.52 08/06/2016,16:22:48 1470500568.000000 EX1606 383 166.71509317 19.45800067 4.06 08/06/2016,16:32:30 1470501150.000000 EX1606 384 166.69677883 19.45901300 3.94 08/06/2016,16:39:24 1470501564.000000 EX1606 385 166.69065833 19.45899050 4.06 08/06/2016,16:41:42 1470501702.000000 EX1606 386 166.62709733 19.44897117 3.91 08/06/2016,17:06:12 1470503172.000000 EX1606 387 166.62261750 19.44788883 4.69 08/06/2016,17:08:00 1470503280.000000 EX1606 388 166.59899217 19.34263367 5.90 08/06/2016,18:04:06 1470506646.000000 EX1606 389 166.59797117 19.33835267 5.26 08/06/2016,18:06:30 1470506790.000000 EX1606 390 166.59801033 19.33582833 5.41 08/06/2016,18:09:06 1470506946.000000 EX1606 391 166.60064833 19.33499550 5.57 08/06/2016,18:18:06 1470507486.000000 EX1606 392 166.60167000 19.33501267 6.22 08/06/2016,18:24:24 1470507864.000000 EX1606 393 166.60201500 19.33458033 5.29 08/06/2016,20:58:36 1470517116.000000 EX1606 394 166.60197100 19.33314133 5.82 08/06/2016,21:01:06 1470517266.000000 EX1606 395 166.60099217 19.33235017 4.88 08/06/2016,21:01:48 1470517308.000000 EX1606 396 166.59894767 19.33005350 6.04 08/06/2016,21:03:06 1470517386.000000 EX1606 397 166.59791600 19.32879950 5.36 08/06/2016,21:03:42 1470517422.000000 EX1606 398 166.59494583 19.32466950 5.31 08/06/2016,21:05:30 1470517530.000000 EX1606 399 166.59391233 19.32330783 5.60 08/06/2016,21:06:06 1470517566.000000 EX1606 400 166.58989300 19.31826367 5.28 08/06/2016,21:08:30 1470517710.000000 EX1606 401 166.58892933 19.31706017 5.47 08/06/2016,21:09:06 1470517746.000000 EX1606 402 166.57799300 19.30163950 5.66 08/06/2016,21:16:24 1470518184.000000 EX1606 403 166.57800033 19.29735983 5.10 08/06/2016,21:18:24 1470518304.000000 EX1606 404 166.90400083 18.28705333 2.64 08/07/2016,04:21:36 1470543696.000000 EX1606 405 166.90502567 18.28370150 3.13 08/07/2016,04:22:54 1470543774.000000 EX1606 406 167.12102267 18.04399000 3.48 08/07/2016,06:27:12 1470551232.000000 EX1606 407 167.12099583 18.04232283 3.55 08/07/2016,06:27:54 1470551274.000000 EX1606 408 167.08223967 18.00499917 2.89 08/07/2016,06:50:48 1470552648.000000 EX1606 409 167.08122517 18.00399833 3.13 08/07/2016,06:51:24 1470552684.000000 EX1606 410 166.89049000 17.94192800 3.57 08/07/2016,08:11:36 1470557496.000000 EX1606 411 166.88983867 17.94094633 4.72 08/07/2016,08:12:24 1470557544.000000 EX1606 412 166.97300350 17.79970217 2.00 08/07/2016,09:22:24 1470561744.000000 EX1606 413 166.97297500 17.79705050 4.61 08/07/2016,09:23:30 1470561810.000000 EX1606 414 166.51598200 16.69976700 3.23 08/07/2016,17:19:06 1470590346.000000 EX1606 415 166.51487533 16.69734183 2.24 08/07/2016,17:20:24 1470590424.000000 EX1606 416 166.33963300 16.70100233 2.18 08/07/2016,18:31:36 1470594696.000000 EX1606 417 166.32110700 16.70202467 2.19 08/07/2016,18:39:06 1470595146.000000 EX1606 418 166.31897133 16.70311567 1.64 08/07/2016,18:40:06 1470595206.000000 EX1606 419 166.31799750 16.70413683 3.19 08/07/2016,18:40:42 1470595242.000000 EX1606 420 166.28387767 16.74884550 2.62 08/07/2016,19:02:36 1470596556.000000 EX1606 421 166.28414450 16.75345350 2.05 08/07/2016,19:04:54 1470596694.000000 EX1606 422 166.55242750 16.74499717 2.90 08/07/2016,21:03:54 1470603834.000000 EX1606 423 166.57779267 16.74507200 2.56 08/07/2016,21:16:24 1470604584.000000 EX1606 424 166.79203850 16.96188050 0.75 08/07/2016,23:40:06 1470613206.000000 EX1606 425 166.79301367 16.96235733 1.17 08/07/2016,23:40:42 1470613242.000000 EX1606 426 166.79480067 16.96195767 1.74 08/07/2016,23:41:48 1470613308.000000 EX1606 427 166.80179750 16.95791883 1.11 08/07/2016,23:46:06 1470613566.000000 EX1606 428 166.80332033 16.95698117 1.07 08/07/2016,23:47:00 1470613620.000000 EX1606 429 166.82912017 16.93991633 0.73 08/08/2016,00:02:42 1470614562.000000 EX1606 430 166.83059767 16.93894350 1.44 08/08/2016,00:03:36 1470614616.000000 EX1606 431 166.83151567 16.93791917 1.07 08/08/2016,00:04:18 1470614658.000000 EX1606 432 166.83200600 16.93647383 1.93 08/08/2016,00:05:06 1470614706.000000 EX1606 433 166.83196500 16.93533550 1.74 08/08/2016,00:05:42 1470614742.000000 EX1606 434 166.57262017 16.68389900 1.89 08/08/2016,02:44:18 1470624258.000000 EX1606 435 166.57158767 16.68293667 2.10 08/08/2016,02:44:54 1470624294.000000 EX1606 436 166.57092733 16.68183133 1.62 08/08/2016,02:45:30 1470624330.000000 EX1606 437 166.57104350 16.67924217 2.41 08/08/2016,02:46:54 1470624414.000000 EX1606 438 166.57200650 16.67812367 1.49 08/08/2016,02:47:42 1470624462.000000 EX1606 439 166.59737433 16.65694867 1.71 08/08/2016,03:04:48 1470625488.000000 EX1606 440 166.60332067 16.65705883 1.33 08/08/2016,03:08:12 1470625692.000000 EX1606 441 166.61601233 16.67036367 1.60 08/08/2016,03:16:30 1470626190.000000 EX1606 442 166.61709633 16.67144550 1.25 08/08/2016,03:17:12 1470626232.000000 EX1606 443 166.62945333 16.68302350 3.92 08/08/2016,03:25:12 1470626712.000000 EX1606 444 166.63048833 16.68403650 1.24 08/08/2016,03:25:54 1470626754.000000 EX1606 445 166.64707967 16.71074517 0.94 08/08/2016,03:40:00 1470627600.000000 EX1606 446 166.64802367 16.71221600 1.14 08/08/2016,03:40:48 1470627648.000000 EX1606 447 166.64905700 16.71364167 1.90 08/08/2016,03:41:36 1470627696.000000 EX1606 448 166.65300183 16.71841417 1.22 08/08/2016,03:44:18 1470627858.000000 EX1606 449 166.65405167 16.71966300 1.70 08/08/2016,03:45:00 1470627900.000000 EX1606 450 166.66005233 16.72624000 2.20 08/08/2016,03:48:48 1470628128.000000 EX1606 451 166.66105083 16.72726633 0.99 08/08/2016,03:49:24 1470628164.000000 EX1606 452 166.85439233 16.91405217 2.28 08/08/2016,05:52:00 1470635520.000000 EX1606 453 166.85542183 16.91503650 2.30 08/08/2016,05:52:36 1470635556.000000 EX1606 454 166.85671217 16.91608533 1.81 08/08/2016,05:53:18 1470635598.000000 EX1606 455 166.86138883 16.91596217 1.99 08/08/2016,05:55:42 1470635742.000000 EX1606 456 166.86888617 16.91092617 2.18 08/08/2016,05:59:54 1470635994.000000 EX1606 457 166.87030767 16.90991000 2.23 08/08/2016,06:00:42 1470636042.000000 EX1606 458 166.87107517 16.90883917 1.21 08/08/2016,06:01:18 1470636078.000000 EX1606 459 166.87097683 16.90497833 2.24 08/08/2016,06:03:06 1470636186.000000 EX1606 460 166.72246900 16.75600000 3.10 08/08/2016,07:28:00 1470641280.000000 EX1606 461 166.72069467 16.75600767 2.07 08/08/2016,07:28:42 1470641322.000000 EX1606 462 166.66198783 16.82101117 3.10 08/08/2016,08:01:36 1470643296.000000 EX1606 463 166.66077883 16.82204667 1.45 08/08/2016,08:02:12 1470643332.000000 EX1606 464 166.15291867 17.23601033 2.26 08/08/2016,12:16:30 1470658590.000000 EX1606 465 166.15183767 17.23713017 2.30 08/08/2016,12:17:06 1470658626.000000 EX1606 466 166.05092467 17.37314017 2.26 08/08/2016,13:23:54 1470662634.000000 EX1606 467 166.04991100 17.37456933 2.47 08/08/2016,13:24:36 1470662676.000000 EX1606 468 166.05001183 17.37825767 3.19 08/08/2016,13:26:24 1470662784.000000 EX1606 469 166.08440533 17.40003450 2.67 08/08/2016,13:43:36 1470663816.000000 EX1606 470 166.08876667 17.39989033 2.10 08/08/2016,13:45:30 1470663930.000000 EX1606 471 166.19914300 17.25344717 2.59 08/08/2016,14:56:06 1470668166.000000 EX1606 472 166.20158717 17.25401117 2.36 08/08/2016,14:57:12 1470668232.000000 EX1606 473 166.22196367 17.26606800 0.86 08/08/2016,15:06:24 1470668784.000000 EX1606 474 166.22370283 17.26709800 2.42 08/08/2016,15:07:12 1470668832.000000 EX1606 475 166.22483917 17.26811483 2.42 08/08/2016,15:07:48 1470668868.000000 EX1606 476 166.22535867 17.26900050 1.20 08/08/2016,15:08:12 1470668892.000000 EX1606 477 166.22490550 17.27232867 2.74 08/08/2016,15:09:36 1470668976.000000 EX1606 478 166.21591833 17.28384700 1.84 08/08/2016,15:15:18 1470669318.000000 EX1606 479 166.21499750 17.28527083 2.43 08/08/2016,15:16:00 1470669360.000000 EX1606 480 166.16389900 17.38822717 2.02 08/08/2016,16:01:30 1470672090.000000 EX1606 481 166.16292367 17.38997117 2.64 08/08/2016,16:02:18 1470672138.000000 EX1606 482 166.13899767 17.42344483 2.17 08/08/2016,16:18:30 1470673110.000000 EX1606 483 166.13797450 17.42452233 1.86 08/08/2016,16:19:06 1470673146.000000 EX1606 484 166.13693250 17.42525967 2.82 08/08/2016,16:19:36 1470673176.000000 EX1606 485 166.13322683 17.42600550 2.83 08/08/2016,16:21:06 1470673266.000000 EX1606 486 166.13270867 17.42599550 2.89 08/08/2016,16:21:18 1470673278.000000 EX1606 487 166.12996317 17.42490067 2.49 08/08/2016,16:22:30 1470673350.000000 EX1606 488 166.08540133 17.39298533 3.13 08/08/2016,16:43:42 1470674622.000000 EX1606 489 166.08440317 17.39197900 2.69 08/08/2016,16:44:18 1470674658.000000 EX1606 490 166.08353850 17.39088917 2.78 08/08/2016,16:44:54 1470674694.000000 EX1606 491 166.08192983 17.38848600 2.89 08/08/2016,16:46:12 1470674772.000000 EX1606 492 166.08095783 17.38678250 3.68 08/08/2016,16:47:06 1470674826.000000 EX1606 493 166.07193717 17.36819567 3.12 08/08/2016,16:57:18 1470675438.000000 EX1606 494 166.07093517 17.36664900 3.51 08/08/2016,16:58:12 1470675492.000000 EX1606 495 166.03599933 17.32016600 3.11 08/08/2016,17:27:54 1470677274.000000 EX1606 496 166.03494883 17.31884050 3.87 08/08/2016,17:28:48 1470677328.000000 EX1606 497 166.03276167 17.31799483 3.13 08/08/2016,17:30:06 1470677406.000000 EX1606 498 165.98219150 17.31299467 4.19 08/08/2016,17:58:00 1470679080.000000 EX1606 499 165.97212200 17.31198217 4.12 08/08/2016,18:03:36 1470679416.000000 EX1606 500 165.96295767 17.31201000 4.08 08/08/2016,18:09:00 1470679740.000000 EX1606 501 165.95691183 17.31197433 4.41 08/08/2016,18:13:30 1470680010.000000 EX1606 502 165.95580233 17.31098250 4.01 08/08/2016,18:15:12 1470680112.000000 EX1606 503 165.95604950 17.30880950 3.83 08/08/2016,18:19:48 1470680388.000000 EX1606 504 165.95775200 17.30901467 4.31 08/08/2016,18:21:48 1470680508.000000 EX1606 505 165.96005567 17.31000000 4.53 08/08/2016,18:26:36 1470680796.000000 EX1606 506 165.95982967 17.30998517 3.83 08/08/2016,18:33:42 1470681222.000000 EX1606 507 165.95899717 17.30830467 4.47 08/08/2016,18:42:06 1470681726.000000 EX1606 508 165.95900833 17.30792183 4.51 08/08/2016,19:01:00 1470682860.000000 EX1606 509 165.96027250 17.30800083 5.16 08/08/2016,19:12:00 1470683520.000000 EX1606 510 165.96109883 17.30900683 4.20 08/08/2016,19:24:36 1470684276.000000 EX1606 511 165.96200567 17.31008200 4.26 08/08/2016,19:37:12 1470685032.000000 EX1606 512 165.96199867 17.30992633 4.18 08/08/2016,21:16:30 1470690990.000000 EX1606 513 165.96149483 17.30993000 3.92 08/09/2016,00:00:00 1470700800.000000 EX1606 514 165.96200033 17.30806883 3.83 08/09/2016,02:26:12 1470709572.000000 EX1606 515 165.96300150 17.30700867 3.54 08/09/2016,03:41:54 1470714114.000000 EX1606 516 165.96400267 17.30676517 3.01 08/09/2016,03:49:00 1470714540.000000 EX1606 517 165.96655450 17.30599417 4.02 08/09/2016,04:09:12 1470715752.000000 EX1606 518 165.96728583 17.30499883 3.54 08/09/2016,04:18:36 1470716316.000000 EX1606 519 165.96800333 17.30281050 4.23 08/09/2016,04:43:42 1470717822.000000 EX1606 520 165.97009267 17.30199083 4.08 08/09/2016,05:00:36 1470718836.000000 EX1606 521 165.97113317 17.30099833 4.31 08/09/2016,05:12:00 1470719520.000000 EX1606 522 165.97201150 17.29890533 3.86 08/09/2016,05:26:48 1470720408.000000 EX1606 523 165.97300000 17.29768567 4.06 08/09/2016,05:31:42 1470720702.000000 EX1606 524 165.97411450 17.29699633 3.78 08/09/2016,05:35:24 1470720924.000000 EX1606 525 165.97557850 17.29599950 3.97 08/09/2016,05:41:12 1470721272.000000 EX1606 526 165.97889017 17.29498933 3.30 08/09/2016,05:47:42 1470721662.000000 EX1606 527 165.98334967 17.29397367 4.96 08/09/2016,05:51:12 1470721872.000000 EX1606 528 165.98774250 17.29299383 4.39 08/09/2016,05:53:12 1470721992.000000 EX1606 529 165.98844533 17.29301200 4.32 08/09/2016,05:53:30 1470722010.000000 EX1606 530 165.99059950 17.29405450 4.29 08/09/2016,05:54:36 1470722076.000000 EX1606 531 165.99115667 17.29501050 4.01 08/09/2016,05:55:06 1470722106.000000 EX1606 532 165.98695933 17.31693250 3.40 08/09/2016,06:03:36 1470722616.000000 EX1606 533 165.98703317 17.31880383 3.99 08/09/2016,06:04:18 1470722658.000000 EX1606 534 166.02800700 17.45920433 1.65 08/09/2016,06:58:00 1470725880.000000 EX1606 535 166.02907533 17.46299367 2.79 08/09/2016,06:59:30 1470725970.000000 EX1606 536 166.03006067 17.46483600 2.70 08/09/2016,07:00:18 1470726018.000000 EX1606 537 166.03104933 17.46606467 3.27 08/09/2016,07:00:54 1470726054.000000 EX1606 538 166.03214950 17.46717067 2.69 08/09/2016,07:01:30 1470726090.000000 EX1606 539 166.04932017 17.48200233 3.22 08/09/2016,07:10:00 1470726600.000000 EX1606 540 166.05064883 17.48316350 2.44 08/09/2016,07:10:42 1470726642.000000 EX1606 541 166.05148800 17.48409350 1.86 08/09/2016,07:11:12 1470726672.000000 EX1606 542 166.05230417 17.48507833 2.52 08/09/2016,07:11:42 1470726702.000000 EX1606 543 166.05306217 17.48611683 2.51 08/09/2016,07:12:12 1470726732.000000 EX1606 544 166.05400483 17.48740083 3.06 08/09/2016,07:12:48 1470726768.000000 EX1606 545 166.05505883 17.48919917 2.93 08/09/2016,07:13:36 1470726816.000000 EX1606 546 166.05603917 17.49169417 2.45 08/09/2016,07:14:36 1470726876.000000 EX1606 547 166.08301450 17.65585383 2.22 08/09/2016,08:18:06 1470730686.000000 EX1606 548 166.08400917 17.65962550 2.07 08/09/2016,08:19:36 1470730776.000000 EX1606 549 166.48003000 19.06462033 3.19 08/09/2016,17:13:00 1470762780.000000 EX1606 550 166.48104917 19.06837633 2.39 08/09/2016,17:14:24 1470762864.000000 EX1606 551 166.48206650 19.07158483 2.73 08/09/2016,17:15:36 1470762936.000000 EX1606 552 166.48305583 19.07357100 3.01 08/09/2016,17:16:24 1470762984.000000 EX1606 553 166.48904067 19.08220767 3.39 08/09/2016,17:20:12 1470763212.000000 EX1606 554 166.49004367 19.08358267 3.16 08/09/2016,17:20:48 1470763248.000000 EX1606 555 166.52412917 19.12530483 3.69 08/09/2016,17:40:06 1470764406.000000 EX1606 556 166.52502750 19.12637183 4.32 08/09/2016,17:40:36 1470764436.000000 EX1606 557 166.52608667 19.12800517 3.93 08/09/2016,17:41:18 1470764478.000000 EX1606 558 166.52700617 19.12981633 4.56 08/09/2016,17:42:00 1470764520.000000 EX1606 559 166.52810800 19.13176133 3.93 08/09/2016,17:42:48 1470764568.000000 EX1606 560 166.52900917 19.13319400 3.21 08/09/2016,17:43:24 1470764604.000000 EX1606 561 166.53010700 19.13484883 3.80 08/09/2016,17:44:06 1470764646.000000 EX1606 562 166.55005100 19.16398933 3.60 08/09/2016,17:56:36 1470765396.000000 EX1606 563 166.55109383 19.16567517 4.01 08/09/2016,17:57:18 1470765438.000000 EX1606 564 166.55300067 19.25093600 4.54 08/09/2016,18:26:18 1470767178.000000 EX1606 565 166.55404667 19.32279467 5.46 08/09/2016,18:51:42 1470768702.000000 EX1606 566 166.55504217 19.32386117 4.53 08/09/2016,18:52:18 1470768738.000000 EX1606 567 166.55607617 19.32453417 4.79 08/09/2016,18:52:48 1470768768.000000 EX1606 568 166.55773383 19.32502400 4.90 08/09/2016,18:53:30 1470768810.000000 EX1606 569 166.58433817 19.33104883 6.00 08/09/2016,19:03:54 1470769434.000000 EX1606 570 166.58845750 19.33200517 6.41 08/09/2016,19:05:30 1470769530.000000 EX1606 571 166.59386300 19.33302067 6.02 08/09/2016,19:07:54 1470769674.000000 EX1606 572 166.60244167 19.33299850 5.36 08/09/2016,19:14:24 1470770064.000000 EX1606 573 166.60318133 19.33300067 4.77 08/09/2016,19:20:48 1470770448.000000 EX1606 574 166.60229883 19.33400500 5.12 08/09/2016,19:33:18 1470771198.000000 EX1606 575 166.60015450 19.33399583 5.83 08/09/2016,20:03:48 1470773028.000000 EX1606 576 166.59870133 19.33299633 5.22 08/09/2016,20:19:00 1470773940.000000 EX1606 577 166.59900100 19.33185900 5.37 08/09/2016,21:24:42 1470777882.000000 EX1606 578 166.60000350 19.33240683 5.10 08/09/2016,21:42:18 1470778938.000000 EX1606 579 166.60100933 19.33335617 5.36 08/09/2016,21:58:24 1470779904.000000 EX1606 580 166.60200417 19.33424500 5.53 08/09/2016,22:15:00 1470780900.000000 EX1606 581 167.15395583 19.37000033 4.32 08/10/2016,08:22:06 1470817326.000000 EX1606 582 167.16894467 19.37101917 5.30 08/10/2016,08:27:30 1470817650.000000 EX1606 583 167.19165767 19.37099733 5.31 08/10/2016,08:35:36 1470818136.000000 EX1606 584 167.21698733 19.36898983 4.76 08/10/2016,08:44:42 1470818682.000000 EX1606 585 167.23277383 19.36797567 5.28 08/10/2016,08:50:24 1470819024.000000 EX1606 586 167.31521200 19.35600183 5.66 08/10/2016,09:20:00 1470820800.000000 EX1606 587 167.32890717 19.35702050 6.51 08/10/2016,09:24:54 1470821094.000000 EX1606 588 167.54591483 19.38001650 5.17 08/10/2016,10:43:24 1470825804.000000 EX1606 589 167.55396667 19.38103450 4.40 08/10/2016,10:46:18 1470825978.000000 EX1606 590 167.55690200 19.38200467 4.64 08/10/2016,10:47:24 1470826044.000000 EX1606 591 167.55888217 19.38304117 5.54 08/10/2016,10:48:12 1470826092.000000 EX1606 592 167.56023733 19.38403400 5.48 08/10/2016,10:48:48 1470826128.000000 EX1606 593 167.57211883 19.39605200 5.23 08/10/2016,10:55:00 1470826500.000000 EX1606 594 167.57308333 19.39702600 3.88 08/10/2016,10:55:36 1470826536.000000 EX1606 595 167.57401567 19.39814183 4.60 08/10/2016,10:56:18 1470826578.000000 EX1606 596 167.57502250 19.39978683 5.95 08/10/2016,10:57:24 1470826644.000000 EX1606 597 167.57493350 19.40398733 5.17 08/10/2016,11:00:48 1470826848.000000 EX1606 598 167.57389950 19.40439933 4.72 08/10/2016,11:01:42 1470826902.000000 EX1606 599 167.57259217 19.40397717 4.74 08/10/2016,11:02:42 1470826962.000000 EX1606 600 167.57083000 19.40292600 4.36 08/10/2016,11:03:54 1470827034.000000 EX1606 601 167.56940133 19.40198000 4.87 08/10/2016,11:04:48 1470827088.000000 EX1606 602 167.56764617 19.40099950 4.87 08/10/2016,11:05:48 1470827148.000000 EX1606 603 167.56095717 19.39999583 4.70 08/10/2016,11:08:36 1470827316.000000 EX1606 604 167.53692483 19.40000400 5.55 08/10/2016,11:17:36 1470827856.000000 EX1606 605 167.52703683 19.40100167 5.14 08/10/2016,11:21:18 1470828078.000000 EX1606 606 167.51478000 19.39998733 5.36 08/10/2016,11:26:00 1470828360.000000 EX1606 607 167.49234417 19.40000000 5.36 08/10/2016,11:35:18 1470828918.000000 EX1606 608 167.46804633 19.40200067 5.07 08/10/2016,11:45:18 1470829518.000000 EX1606 609 167.46291483 19.40198333 5.82 08/10/2016,11:47:24 1470829644.000000 EX1606 610 167.32100567 19.38799933 5.35 08/10/2016,12:45:48 1470833148.000000 EX1606 611 167.30605183 19.38803650 4.93 08/10/2016,12:52:00 1470833520.000000 EX1606 612 167.27503383 19.39301367 5.03 08/10/2016,13:05:06 1470834306.000000 EX1606 613 167.26867650 19.39401550 4.54 08/10/2016,13:07:48 1470834468.000000 EX1606 614 167.22278517 19.41000467 4.44 08/10/2016,13:28:36 1470835716.000000 EX1606 615 167.21940367 19.41100417 4.34 08/10/2016,13:30:06 1470835806.000000 EX1606 616 167.20938583 19.41200117 4.80 08/10/2016,13:34:18 1470836058.000000 EX1606 617 167.19206533 19.41501933 4.63 08/10/2016,13:41:42 1470836502.000000 EX1606 618 167.18721517 19.41601950 4.03 08/10/2016,13:43:48 1470836628.000000 EX1606 619 167.18351083 19.41598250 3.93 08/10/2016,13:45:24 1470836724.000000 EX1606 620 167.17538817 19.41499850 4.99 08/10/2016,13:48:48 1470836928.000000 EX1606 621 167.16019000 19.41500983 4.33 08/10/2016,13:55:12 1470837312.000000 EX1606 622 167.13429017 19.41700917 4.46 08/10/2016,14:06:12 1470837972.000000 EX1606 623 167.11873033 19.41801767 3.95 08/10/2016,14:12:42 1470838362.000000 EX1606 624 167.09806550 19.41798133 4.24 08/10/2016,14:21:18 1470838878.000000 EX1606 625 167.09013833 19.41698833 4.02 08/10/2016,14:24:36 1470839076.000000 EX1606 626 167.07990717 19.41700933 4.18 08/10/2016,14:28:48 1470839328.000000 EX1606 627 167.05850333 19.41800467 4.09 08/10/2016,14:37:30 1470839850.000000 EX1606 628 167.01977150 19.42200217 4.32 08/10/2016,14:53:18 1470840798.000000 EX1606 629 167.01607100 19.42199467 3.60 08/10/2016,14:54:48 1470840888.000000 EX1606 630 166.99322483 19.41597533 4.18 08/10/2016,15:04:12 1470841452.000000 EX1606 631 166.98933250 19.41497033 4.12 08/10/2016,15:05:48 1470841548.000000 EX1606 632 166.98680983 19.41394800 4.06 08/10/2016,15:06:54 1470841614.000000 EX1606 633 166.97434000 19.40693367 3.57 08/10/2016,15:12:48 1470841968.000000 EX1606 634 166.65655983 19.17783517 4.89 08/11/2016,07:32:24 1470900744.000000 EX1606 635 166.70808083 19.03507850 3.51 08/11/2016,08:31:24 1470904284.000000 EX1606 636 166.70910567 19.03480083 4.28 08/11/2016,08:31:54 1470904314.000000 EX1606 637 166.73047733 19.04104367 3.37 08/11/2016,08:41:06 1470904866.000000 EX1606 638 166.73380783 19.04204583 2.80 08/11/2016,08:42:24 1470904944.000000 EX1606 639 166.75159300 19.04809667 4.03 08/11/2016,08:49:36 1470905376.000000 EX1606 640 166.75250350 19.04909050 3.49 08/11/2016,08:50:12 1470905412.000000 EX1606 641 166.75194183 19.05112817 3.12 08/11/2016,08:51:36 1470905496.000000 EX1606 642 166.74995067 19.05330817 3.45 08/11/2016,08:53:12 1470905592.000000 EX1606 643 166.74892800 19.05478733 3.96 08/11/2016,08:54:06 1470905646.000000 EX1606 644 166.74798700 19.05643933 3.22 08/11/2016,08:55:00 1470905700.000000 EX1606 645 166.74696150 19.05901817 3.58 08/11/2016,08:56:12 1470905772.000000 EX1606 646 166.74492850 19.06289617 3.38 08/11/2016,08:58:00 1470905880.000000 EX1606 647 166.74393283 19.06517217 3.08 08/11/2016,08:59:00 1470905940.000000 EX1606 648 166.72599550 19.11737150 4.08 08/11/2016,09:21:06 1470907266.000000 EX1606 649 166.72498750 19.12020900 3.59 08/11/2016,09:22:18 1470907338.000000 EX1606 650 166.72396100 19.12423850 3.74 08/11/2016,09:24:00 1470907440.000000 EX1606 651 166.72299850 19.13015767 4.11 08/11/2016,09:26:24 1470907584.000000 EX1606 652 166.72198867 19.14519800 4.19 08/11/2016,09:32:30 1470907950.000000 EX1606 653 166.72200117 19.15624933 3.44 08/11/2016,09:37:00 1470908220.000000 EX1606 654 166.72198300 19.16155517 4.18 08/11/2016,09:39:12 1470908352.000000 EX1606 655 166.72092150 19.16532967 4.07 08/11/2016,09:40:48 1470908448.000000 EX1606 656 166.71499983 19.17729900 4.08 08/11/2016,09:46:06 1470908766.000000 EX1606 657 166.71399867 19.17930950 4.13 08/11/2016,09:47:00 1470908820.000000 EX1606 658 166.71404383 19.18242367 4.79 08/11/2016,09:48:24 1470908904.000000 EX1606 659 166.71515683 19.18317150 5.16 08/11/2016,09:49:00 1470908940.000000 EX1606 660 166.74036700 19.18900800 4.58 08/11/2016,09:59:12 1470909552.000000 EX1606 661 166.74520283 19.19004750 4.64 08/11/2016,10:01:06 1470909666.000000 EX1606 662 166.74791983 19.18997133 3.98 08/11/2016,10:02:12 1470909732.000000 EX1606 663 166.74896917 19.18899533 4.31 08/11/2016,10:02:48 1470909768.000000 EX1606 664 166.75024250 19.18683533 4.84 08/11/2016,10:03:48 1470909828.000000 EX1606 665 166.75105300 19.18522883 3.22 08/11/2016,10:04:30 1470909870.000000 EX1606 666 166.79300133 19.07009667 3.17 08/11/2016,10:51:18 1470912678.000000 EX1606 667 166.79402000 19.06635717 3.77 08/11/2016,10:52:48 1470912768.000000 EX1606 668 166.79503333 19.05792467 3.88 08/11/2016,10:56:00 1470912960.000000 EX1606 669 166.79498650 19.02844567 2.97 08/11/2016,11:07:12 1470913632.000000 EX1606 670 166.79395767 19.01898617 3.28 08/11/2016,11:10:48 1470913848.000000 EX1606 671 166.79297217 19.01352950 3.18 08/11/2016,11:12:54 1470913974.000000 EX1606 672 166.79197567 19.01005600 2.51 08/11/2016,11:14:18 1470914058.000000 EX1606 673 166.79093083 19.00631433 2.64 08/11/2016,11:15:48 1470914148.000000 EX1606 674 166.78999133 19.00357000 3.70 08/11/2016,11:16:54 1470914214.000000 EX1606 675 166.78898150 19.00110783 3.88 08/11/2016,11:17:54 1470914274.000000 EX1606 676 166.78592167 18.99436567 3.42 08/11/2016,11:20:42 1470914442.000000 EX1606 677 166.78494383 18.99167050 2.49 08/11/2016,11:21:48 1470914508.000000 EX1606 678 166.78502650 18.98130650 1.99 08/11/2016,11:25:54 1470914754.000000 EX1606 679 166.78601450 18.97230283 2.76 08/11/2016,11:29:24 1470914964.000000 EX1606 680 166.79502283 18.90299383 2.53 08/11/2016,11:56:30 1470916590.000000 EX1606 681 166.79607067 18.90195433 2.69 08/11/2016,11:57:06 1470916626.000000 EX1606 682 167.03464417 18.93007933 2.79 08/11/2016,13:25:18 1470921918.000000 EX1606 683 167.03540583 18.93101367 2.72 08/11/2016,13:25:48 1470921948.000000 EX1606 684 167.03499933 18.93399267 2.43 08/11/2016,13:27:06 1470922026.000000 EX1606 685 167.02799967 18.95743233 2.26 08/11/2016,13:36:18 1470922578.000000 EX1606 686 167.02698400 18.95859200 2.14 08/11/2016,13:36:54 1470922614.000000 EX1606 687 166.98405300 18.95800517 2.79 08/11/2016,13:52:48 1470923568.000000 EX1606 688 166.96954950 18.95799967 2.60 08/11/2016,13:58:06 1470923886.000000 EX1606 689 166.79546067 18.93599883 2.97 08/11/2016,15:02:12 1470927732.000000 EX1606 690 166.78759333 18.93498267 2.85 08/11/2016,15:05:06 1470927906.000000 EX1606 691 166.78035217 18.93392383 2.28 08/11/2016,15:07:48 1470928068.000000 EX1606 692 166.77848967 18.93295150 2.48 08/11/2016,15:08:36 1470928116.000000 EX1606 693 166.77693650 18.93191400 1.70 08/11/2016,15:09:18 1470928158.000000 EX1606 694 166.77568017 18.93093700 3.21 08/11/2016,15:09:54 1470928194.000000 EX1606 695 166.77479883 18.92997600 2.61 08/11/2016,15:10:24 1470928224.000000 EX1606 696 166.67600633 18.46620000 3.71 08/11/2016,18:22:30 1470939750.000000 EX1606 697 166.67700617 18.46564317 3.65 08/11/2016,18:26:24 1470939984.000000 EX1606 698 166.67800350 18.46636317 3.55 08/11/2016,18:28:30 1470940110.000000 EX1606 699 166.67900600 18.46795833 3.00 08/11/2016,18:31:42 1470940302.000000 EX1606 700 166.67778067 18.46699783 4.21 08/11/2016,18:49:30 1470941370.000000 EX1606 701 166.67699600 18.46733533 3.74 08/11/2016,19:30:24 1470943824.000000 EX1606 702 166.67599867 18.46840817 3.85 08/11/2016,19:47:30 1470944850.000000 EX1606 703 166.67600033 18.46773000 4.12 08/11/2016,20:09:54 1470946194.000000 EX1606 704 166.67979567 18.46800417 3.66 08/11/2016,22:33:48 1470954828.000000 EX1606 705 166.68060233 18.46900067 3.99 08/11/2016,23:45:42 1470959142.000000 EX1606 706 166.68069617 18.46933333 4.25 08/12/2016,00:00:00 1470960000.000000 EX1606 707 166.68111167 18.47000267 4.03 08/12/2016,00:40:54 1470962454.000000 EX1606 708 166.68207183 18.47100433 3.76 08/12/2016,01:58:12 1470967092.000000 EX1606 709 166.68300050 18.47243567 4.47 08/12/2016,03:31:30 1470972690.000000 EX1606 710 166.68597683 18.47300133 3.60 08/12/2016,04:12:48 1470975168.000000 EX1606 711 166.68785967 18.47400467 4.04 08/12/2016,04:26:24 1470975984.000000 EX1606 712 166.69670883 18.47400567 3.71 08/12/2016,05:09:06 1470978546.000000 EX1606 713 166.69701567 18.47500050 3.91 08/12/2016,05:09:54 1470978594.000000 EX1606 714 166.69599983 18.51069467 4.20 08/12/2016,05:23:18 1470979398.000000 EX1606 715 166.69600100 18.57544050 3.59 08/12/2016,05:47:00 1470980820.000000 EX1606 716 166.71300233 18.75569900 2.15 08/12/2016,06:53:24 1470984804.000000 EX1606 717 166.71406617 18.75998883 2.42 08/12/2016,06:55:00 1470984900.000000 EX1606 718 166.71500317 18.76263067 2.15 08/12/2016,06:56:00 1470984960.000000 EX1606 719 166.71603733 18.76489733 2.82 08/12/2016,06:56:54 1470985014.000000 EX1606 720 166.71811883 18.76883417 2.65 08/12/2016,06:58:30 1470985110.000000 EX1606 721 166.71902433 18.77023750 2.15 08/12/2016,06:59:06 1470985146.000000 EX1606 722 166.72100700 18.77292883 2.40 08/12/2016,07:00:18 1470985218.000000 EX1606 723 166.72207400 18.77417417 2.21 08/12/2016,07:00:54 1470985254.000000 EX1606 724 166.72302567 18.77517700 2.53 08/12/2016,07:01:24 1470985284.000000 EX1606 725 166.72403317 18.77614167 2.35 08/12/2016,07:01:54 1470985314.000000 EX1606 726 166.72610367 18.77800517 2.08 08/12/2016,07:02:54 1470985374.000000 EX1606 727 166.72733417 18.77909500 2.20 08/12/2016,07:03:30 1470985410.000000 EX1606 728 166.74096600 18.79000717 2.30 08/12/2016,07:09:48 1470985788.000000 EX1606 729 166.74233500 18.79100883 2.34 08/12/2016,07:10:24 1470985824.000000 EX1606 730 166.78387033 18.82000117 2.51 08/12/2016,07:28:18 1470986898.000000 EX1606 731 166.78548150 18.82111300 2.94 08/12/2016,07:29:00 1470986940.000000 EX1606 732 166.78683150 18.82214983 2.59 08/12/2016,07:29:36 1470986976.000000 EX1606 733 166.78896217 18.82400167 2.88 08/12/2016,07:30:36 1470987036.000000 EX1606 734 166.79020067 18.82508200 2.70 08/12/2016,07:31:12 1470987072.000000 EX1606 735 166.79125000 18.82600767 2.81 08/12/2016,07:31:42 1470987102.000000 EX1606 736 166.79248833 18.82713033 2.40 08/12/2016,07:32:18 1470987138.000000 EX1606 737 166.79346083 18.82812383 2.18 08/12/2016,07:32:48 1470987168.000000 EX1606 738 166.79432717 18.82919583 2.79 08/12/2016,07:33:18 1470987198.000000 EX1606 739 166.84301033 18.95171400 2.71 08/12/2016,08:21:36 1470990096.000000 EX1606 740 166.84403733 18.95480300 3.53 08/12/2016,08:22:48 1470990168.000000 EX1606 741 166.83698817 19.03435850 3.13 08/12/2016,08:52:24 1470991944.000000 EX1606 742 166.83599250 19.06103633 3.98 08/12/2016,09:02:30 1470992550.000000 EX1606 743 166.83499967 19.13201867 3.56 08/12/2016,09:29:12 1470994152.000000 EX1606 744 166.83502917 19.17613050 3.82 08/12/2016,09:45:42 1470995142.000000 EX1606 745 166.83600633 19.18030783 4.52 08/12/2016,09:47:18 1470995238.000000 EX1606 746 166.83705983 19.18389867 4.01 08/12/2016,09:48:42 1470995322.000000 EX1606 747 166.83803400 19.18640800 4.62 08/12/2016,09:49:42 1470995382.000000 EX1606 748 167.06408517 19.44517567 5.04 08/12/2016,11:51:00 1471002660.000000 EX1606 749 167.06505267 19.44622217 4.95 08/12/2016,11:51:30 1471002690.000000 EX1606 750 167.20533767 19.53310467 3.67 08/12/2016,12:48:48 1471006128.000000 EX1606 751 167.20603500 19.53425367 4.01 08/12/2016,12:49:18 1471006158.000000 EX1606 752 167.20586600 19.53837050 4.24 08/12/2016,12:51:00 1471006260.000000 EX1606 753 167.16380950 19.58256317 3.79 08/12/2016,13:11:54 1471007514.000000 EX1606 754 167.16002067 19.58198217 3.42 08/12/2016,13:13:18 1471007598.000000 EX1606 755 167.03620250 19.49597050 4.77 08/12/2016,14:08:42 1471010922.000000 EX1606 756 167.03464983 19.49488817 4.06 08/12/2016,14:09:24 1471010964.000000 EX1606 757 166.85250633 19.46499533 4.55 08/12/2016,15:17:42 1471015062.000000 EX1606 758 166.84663383 19.46399617 3.72 08/12/2016,15:19:54 1471015194.000000 EX1606 759 166.83697633 19.46402717 3.95 08/12/2016,15:23:36 1471015416.000000 EX1606 760 166.66257567 19.52013833 2.93 08/12/2016,16:31:48 1471019508.000000 EX1606 761 166.66310117 19.52331083 3.74 08/12/2016,16:33:30 1471019610.000000 EX1606 762 166.66624250 19.52294083 3.25 08/12/2016,16:35:00 1471019700.000000 EX1606 763 166.66702917 19.52179517 2.86 08/12/2016,16:35:36 1471019736.000000 EX1606 764 166.66901750 19.28454117 5.03 08/12/2016,18:33:48 1471026828.000000 EX1606 765 166.67000733 19.28336817 5.48 08/12/2016,18:54:54 1471028094.000000 EX1606 766 166.66967717 19.28404883 5.32 08/12/2016,18:56:42 1471028202.000000 EX1606 767 166.66797983 19.28628383 5.39 08/12/2016,19:00:36 1471028436.000000 EX1606 768 166.66699767 19.28784417 5.17 08/12/2016,19:04:00 1471028640.000000 EX1606 769 166.66701067 19.28808133 5.99 08/12/2016,19:04:36 1471028676.000000 EX1606 770 166.66801917 19.28671467 5.57 08/12/2016,20:19:00 1471033140.000000 EX1606 771 166.66901317 19.28565033 5.94 08/12/2016,20:22:54 1471033374.000000 EX1606 772 166.66899717 19.28601317 5.16 08/12/2016,22:19:48 1471040388.000000 EX1606 773 166.66710267 19.28681933 5.12 08/13/2016,00:00:00 1471046400.000000 EX1606 774 166.66699433 19.28749367 4.84 08/13/2016,00:40:00 1471048800.000000 EX1606 775 166.66599867 19.28818883 5.62 08/13/2016,02:24:48 1471055088.000000 EX1606 776 166.66600117 19.28932533 5.45 08/13/2016,03:36:24 1471059384.000000 EX1606 777 166.66594200 19.29000217 5.29 08/13/2016,04:01:54 1471060914.000000 EX1606 778 166.66994933 19.28799833 5.55 08/13/2016,04:42:00 1471063320.000000 EX1606 779 166.67196033 19.28699983 5.00 08/13/2016,04:52:00 1471063920.000000 EX1606 780 166.67349083 19.28598500 5.42 08/13/2016,04:59:30 1471064370.000000 EX1606 781 166.67457283 19.28497767 5.41 08/13/2016,05:04:12 1471064652.000000 EX1606 782 166.67535350 19.28397783 6.04 08/13/2016,05:06:54 1471064814.000000 EX1606 783 166.67600717 19.28270667 5.27 08/13/2016,05:08:18 1471064898.000000 EX1606 784 166.75703800 18.89109117 3.05 08/13/2016,07:36:48 1471073808.000000 EX1606 785 166.75801883 18.88654067 2.76 08/13/2016,07:38:42 1471073922.000000 EX1606 786 166.75796400 18.88134450 2.44 08/13/2016,07:41:00 1471074060.000000 EX1606 787 166.75696783 18.88047700 2.62 08/13/2016,07:41:36 1471074096.000000 EX1606 788 166.75594900 18.87956367 2.80 08/13/2016,07:42:12 1471074132.000000 EX1606 789 166.75496500 18.87828633 2.67 08/13/2016,07:42:54 1471074174.000000 EX1606 790 166.75393500 18.87672983 3.02 08/13/2016,07:43:42 1471074222.000000 EX1606 791 166.75294683 18.87363933 2.81 08/13/2016,07:45:06 1471074306.000000 EX1606 792 166.75197933 18.87041267 2.22 08/13/2016,07:46:30 1471074390.000000 EX1606 793 166.75098617 18.86879233 2.76 08/13/2016,07:47:18 1471074438.000000 EX1606 794 166.74990167 18.86721450 3.10 08/13/2016,07:48:06 1471074486.000000 EX1606 795 166.74891983 18.86585317 3.05 08/13/2016,07:48:48 1471074528.000000 EX1606 796 166.51492233 18.55439383 3.61 08/13/2016,10:21:42 1471083702.000000 EX1606 797 166.51396783 18.55299383 2.19 08/13/2016,10:22:24 1471083744.000000 EX1606 798 166.51231317 18.55199667 2.47 08/13/2016,10:23:12 1471083792.000000 EX1606 799 166.50616883 18.55205667 3.11 08/13/2016,10:25:48 1471083948.000000 EX1606 800 166.50345500 18.55301317 2.55 08/13/2016,10:27:00 1471084020.000000 EX1606 801 166.50090633 18.55403117 2.09 08/13/2016,10:28:06 1471084086.000000 EX1606 802 166.49885283 18.55500983 1.85 08/13/2016,10:29:00 1471084140.000000 EX1606 803 166.48994267 18.56005017 2.77 08/13/2016,10:33:06 1471084386.000000 EX1606 804 166.48796000 18.56102667 2.95 08/13/2016,10:34:00 1471084440.000000 EX1606 805 166.41806733 18.59105033 2.59 08/13/2016,11:04:48 1471086288.000000 EX1606 806 166.41310983 18.59094917 2.28 08/13/2016,11:07:54 1471086474.000000 EX1606 807 166.31492367 18.30957533 3.83 08/13/2016,13:11:06 1471093866.000000 EX1606 808 166.31391033 18.30885583 2.71 08/13/2016,13:11:36 1471093896.000000 EX1606 809 166.31184683 18.30798667 3.45 08/13/2016,13:12:30 1471093950.000000 EX1606 810 166.31016000 18.30804083 2.90 08/13/2016,13:13:12 1471093992.000000 EX1606 811 166.30844017 18.30908317 3.56 08/13/2016,13:14:06 1471094046.000000 EX1606 812 166.24976333 18.35010267 3.02 08/13/2016,13:43:48 1471095828.000000 EX1606 813 166.24805867 18.35105517 3.28 08/13/2016,13:44:36 1471095876.000000 EX1606 814 166.01627917 18.47307467 3.27 08/13/2016,15:33:24 1471102404.000000 EX1606 815 166.01446750 18.47402800 4.28 08/13/2016,15:34:18 1471102458.000000 EX1606 816 166.01242750 18.47505733 4.00 08/13/2016,15:35:18 1471102518.000000 EX1606 817 166.01035000 18.47605250 3.93 08/13/2016,15:36:18 1471102578.000000 EX1606 818 166.00751117 18.47704883 3.02 08/13/2016,15:37:36 1471102656.000000 EX1606 819 165.99692350 18.48003517 3.19 08/13/2016,15:42:18 1471102938.000000 EX1606 820 165.99379800 18.48102517 3.88 08/13/2016,15:43:42 1471103022.000000 EX1606 821 165.98675617 18.48401283 3.45 08/13/2016,15:47:00 1471103220.000000 EX1606 822 165.98470850 18.48507100 3.66 08/13/2016,15:48:00 1471103280.000000 EX1606 823 165.93255833 18.51300200 3.52 08/13/2016,16:13:18 1471104798.000000 EX1606 824 165.93042550 18.51409067 3.32 08/13/2016,16:14:18 1471104858.000000 EX1606 825 165.92882150 18.51508483 3.51 08/13/2016,16:15:06 1471104906.000000 EX1606 826 165.92798917 18.51606783 2.84 08/13/2016,16:15:42 1471104942.000000 EX1606 827 165.92802467 18.51828933 3.13 08/13/2016,16:17:00 1471105020.000000 EX1606 828 165.92901250 18.51906183 2.68 08/13/2016,16:17:48 1471105068.000000 EX1606 829 165.93091633 18.51897350 2.63 08/13/2016,16:19:00 1471105140.000000 EX1606 830 165.93211233 18.51794417 3.62 08/13/2016,16:19:54 1471105194.000000 EX1606 831 165.93197233 18.51295767 3.15 08/13/2016,16:22:24 1471105344.000000 EX1606 832 165.92798733 18.50802300 3.13 08/13/2016,16:25:06 1471105506.000000 EX1606 833 165.92696050 18.50672617 3.71 08/13/2016,16:25:48 1471105548.000000 EX1606 834 165.90597600 18.47503500 3.52 08/13/2016,16:42:24 1471106544.000000 EX1606 835 165.90491150 18.47357133 3.54 08/13/2016,16:43:18 1471106598.000000 EX1606 836 165.90399450 18.47140867 4.11 08/13/2016,16:44:36 1471106676.000000 EX1606 837 165.90405583 18.47095250 3.87 08/13/2016,16:44:54 1471106694.000000 EX1606 838 165.90500383 18.46854883 4.12 08/13/2016,16:46:30 1471106790.000000 EX1606 839 165.90604333 18.46310783 4.22 08/13/2016,16:49:06 1471106946.000000 EX1606 840 165.90700167 18.45960750 4.65 08/13/2016,16:50:48 1471107048.000000 EX1606 841 165.93201867 18.37810867 4.35 08/13/2016,17:34:48 1471109688.000000 EX1606 842 165.93305817 18.37519483 4.62 08/13/2016,17:36:24 1471109784.000000 EX1606 843 165.93413100 18.37423200 4.77 08/13/2016,17:37:12 1471109832.000000 EX1606 844 165.94187767 18.36898700 4.64 08/13/2016,17:42:06 1471110126.000000 EX1606 845 165.94345067 18.36798833 5.18 08/13/2016,17:43:00 1471110180.000000 EX1606 846 165.97123100 18.35097283 4.46 08/13/2016,17:58:42 1471111122.000000 EX1606 847 165.97209200 18.34988700 4.27 08/13/2016,17:59:36 1471111176.000000 EX1606 848 165.97800683 18.32600067 4.85 08/13/2016,18:19:06 1471112346.000000 EX1606 849 165.97900450 18.32181650 4.53 08/13/2016,18:23:06 1471112586.000000 EX1606 850 165.97899817 18.32040783 4.45 08/13/2016,18:25:30 1471112730.000000 EX1606 851 165.97799467 18.31907767 4.56 08/13/2016,18:30:18 1471113018.000000 EX1606 852 165.97699250 18.31816950 4.88 08/13/2016,18:35:30 1471113330.000000 EX1606 853 165.97599700 18.31790533 4.58 08/13/2016,18:38:42 1471113522.000000 EX1606 854 165.97164267 18.31699450 4.64 08/13/2016,18:52:42 1471114362.000000 EX1606 855 165.97247383 18.31701400 4.52 08/13/2016,19:07:24 1471115244.000000 EX1606 856 165.97316600 18.31800483 4.31 08/13/2016,19:09:12 1471115352.000000 EX1606 857 165.97401633 18.31924283 3.80 08/13/2016,19:11:24 1471115484.000000 EX1606 858 165.97501833 18.32043133 4.14 08/13/2016,19:13:48 1471115628.000000 EX1606 859 165.97600500 18.32163150 4.14 08/13/2016,19:16:24 1471115784.000000 EX1606 860 165.97700267 18.32294733 3.97 08/13/2016,19:19:18 1471115958.000000 EX1606 861 165.97803700 18.32376300 4.15 08/13/2016,19:21:48 1471116108.000000 EX1606 862 165.97901933 18.32428533 3.70 08/13/2016,19:23:48 1471116228.000000 EX1606 863 165.97899600 18.32389933 4.26 08/13/2016,20:10:06 1471119006.000000 EX1606 864 165.97799600 18.32069283 4.30 08/13/2016,20:29:30 1471120170.000000 EX1606 865 165.97910700 18.31999500 4.95 08/13/2016,20:51:54 1471121514.000000 EX1606 866 165.98000117 18.32471400 4.93 08/14/2016,01:34:06 1471138446.000000 EX1606 867 165.98100067 18.32602133 4.34 08/14/2016,03:02:48 1471143768.000000 EX1606 868 165.98200867 18.32526267 4.65 08/14/2016,04:03:36 1471147416.000000 EX1606 869 165.98300700 18.32480650 4.42 08/14/2016,04:11:00 1471147860.000000 EX1606 870 165.98642200 18.32399900 4.45 08/14/2016,04:31:18 1471149078.000000 EX1606 871 165.98884867 18.32299983 4.95 08/14/2016,04:39:36 1471149576.000000 EX1606 872 165.99225833 18.32199900 4.49 08/14/2016,04:56:30 1471150590.000000 EX1606 873 165.99615717 18.32097733 4.24 08/14/2016,05:08:06 1471151286.000000 EX1606 874 165.99815367 18.31994450 4.60 08/14/2016,05:10:36 1471151436.000000 EX1606 875 165.99973033 18.31898183 4.96 08/14/2016,05:11:36 1471151496.000000 EX1606 876 166.00081133 18.31783733 3.94 08/14/2016,05:12:18 1471151538.000000 EX1606 877 166.22006900 17.93968550 3.24 08/14/2016,07:47:48 1471160868.000000 EX1606 878 166.22101033 17.93802133 2.31 08/14/2016,07:48:30 1471160910.000000 EX1606 879 166.22093633 17.93585233 2.43 08/14/2016,07:49:24 1471160964.000000 EX1606 880 166.21999750 17.92949367 1.45 08/14/2016,07:51:54 1471161114.000000 EX1606 881 166.21593900 17.91195633 2.32 08/14/2016,07:58:18 1471161498.000000 EX1606 882 166.21496533 17.90848617 2.01 08/14/2016,07:59:36 1471161576.000000 EX1606 883 166.16999400 17.75688350 2.00 08/14/2016,08:55:48 1471164948.000000 EX1606 884 166.17000533 17.74975383 1.31 08/14/2016,08:58:30 1471165110.000000 EX1606 885 166.32101550 16.72497667 1.47 08/14/2016,15:28:00 1471188480.000000 EX1606 886 166.32201817 16.72221133 1.98 08/14/2016,15:29:12 1471188552.000000 EX1606 887 166.32302150 16.72102033 2.30 08/14/2016,15:29:48 1471188588.000000 EX1606 888 166.32408367 16.72019333 1.74 08/14/2016,15:30:18 1471188618.000000 EX1606 889 166.32505550 16.71963483 1.84 08/14/2016,15:30:42 1471188642.000000 EX1606 890 166.32663500 16.71895717 1.28 08/14/2016,15:31:18 1471188678.000000 EX1606 891 166.33151650 16.71798583 1.95 08/14/2016,15:33:00 1471188780.000000 EX1606 892 166.57303967 16.71500283 1.88 08/14/2016,17:00:18 1471194018.000000 EX1606 893 166.57409483 16.71618850 2.30 08/14/2016,17:01:00 1471194060.000000 EX1606 894 166.57398283 16.71924967 1.66 08/14/2016,17:02:30 1471194150.000000 EX1606 895 166.57287067 16.72039617 1.77 08/14/2016,17:03:18 1471194198.000000 EX1606 896 166.56862033 16.72301967 2.09 08/14/2016,17:05:42 1471194342.000000 EX1606 897 166.56650833 16.72406933 2.87 08/14/2016,17:06:42 1471194402.000000 EX1606 898 166.55896433 16.72397367 2.41 08/14/2016,17:10:06 1471194606.000000 EX1606 899 166.55536133 16.72192117 2.15 08/14/2016,17:11:54 1471194714.000000 EX1606 900 166.55374900 16.72097350 2.61 08/14/2016,17:12:42 1471194762.000000 EX1606 901 166.55243467 16.71999000 1.93 08/14/2016,17:13:24 1471194804.000000 EX1606 902 166.55126183 16.71885883 1.70 08/14/2016,17:14:06 1471194846.000000 EX1606 903 166.55054233 16.71796100 2.47 08/14/2016,17:14:36 1471194876.000000 EX1606 904 166.47298017 16.58218417 2.30 08/14/2016,18:27:54 1471199274.000000 EX1606 905 166.47301500 16.58147167 1.76 08/14/2016,18:40:18 1471200018.000000 EX1606 906 166.47299717 16.58290517 2.89 08/14/2016,18:53:12 1471200792.000000 EX1606 907 166.47199583 16.58122200 2.46 08/14/2016,19:25:18 1471202718.000000 EX1606 908 166.47099317 16.58055400 3.02 08/14/2016,21:25:54 1471209954.000000 EX1606 909 166.47185117 16.57999967 3.37 08/14/2016,22:01:48 1471212108.000000 EX1606 910 166.47167333 16.57995050 3.04 08/15/2016,00:00:00 1471219200.000000 EX1606 911 166.47099250 16.58137933 2.71 08/15/2016,03:04:24 1471230264.000000 EX1606 912 166.46988350 16.58099733 2.89 08/15/2016,03:12:42 1471230762.000000 EX1606 913 166.46768000 16.57999217 2.98 08/15/2016,03:31:00 1471231860.000000 EX1606 914 166.46699800 16.57858533 2.89 08/15/2016,03:42:48 1471232568.000000 EX1606 915 166.46599950 16.57422350 2.67 08/15/2016,04:12:06 1471234326.000000 EX1606 916 166.46499550 16.57195583 2.81 08/15/2016,04:31:12 1471235472.000000 EX1606 917 166.46399617 16.57069983 2.11 08/15/2016,04:45:24 1471236324.000000 EX1606 918 166.46400033 16.56998900 3.06 08/15/2016,04:53:54 1471236834.000000 EX1606 919 166.46237650 16.56899517 2.96 08/15/2016,05:09:30 1471237770.000000 EX1606 920 166.46131550 16.56799850 2.67 08/15/2016,05:14:12 1471238052.000000 EX1606 921 166.45983833 16.56699550 2.39 08/15/2016,05:22:06 1471238526.000000 EX1606 922 166.45898867 16.56535417 2.58 08/15/2016,05:24:00 1471238640.000000 EX1606 923 166.45799967 16.56442167 2.14 08/15/2016,05:24:48 1471238688.000000 EX1606 924 166.45644150 16.56505017 3.20 08/15/2016,05:25:42 1471238742.000000 EX1606 925 166.43493350 16.58106350 3.13 08/15/2016,05:36:12 1471239372.000000 EX1606 926 166.43372183 16.58200050 2.70 08/15/2016,05:36:48 1471239408.000000 EX1606 927 166.42550067 16.58700783 2.55 08/15/2016,05:40:36 1471239636.000000 EX1606 928 166.42379367 16.58803817 2.58 08/15/2016,05:41:24 1471239684.000000 EX1606 929 166.42132350 16.58902450 2.18 08/15/2016,05:42:30 1471239750.000000 EX1606 930 166.41454567 16.59003650 2.45 08/15/2016,05:45:18 1471239918.000000 EX1606 931 166.40788750 16.59101983 3.01 08/15/2016,05:48:00 1471240080.000000 EX1606 932 165.81506867 16.65101017 2.81 08/15/2016,09:34:48 1471253688.000000 EX1606 933 165.80539800 16.65202033 2.33 08/15/2016,09:38:30 1471253910.000000 EX1606 934 165.32245400 16.66000067 5.04 08/15/2016,12:40:30 1471264830.000000 EX1606 935 165.26463083 16.65999683 4.17 08/15/2016,13:02:24 1471266144.000000 EX1606 936 165.13837767 16.54195067 3.38 08/15/2016,14:10:18 1471270218.000000 EX1606 937 165.13785483 16.54088150 3.46 08/15/2016,14:10:48 1471270248.000000 EX1606 938 165.13813400 16.53546767 3.32 08/15/2016,14:13:12 1471270392.000000 EX1606 939 165.27846667 16.41099217 3.59 08/15/2016,15:26:54 1471274814.000000 EX1606 940 165.28155217 16.41106117 4.00 08/15/2016,15:28:06 1471274886.000000 EX1606 941 165.33302750 16.47310633 4.14 08/15/2016,15:59:48 1471276788.000000 EX1606 942 165.33400133 16.47429233 3.63 08/15/2016,16:00:24 1471276824.000000 EX1606 943 165.34906483 16.50119783 4.30 08/15/2016,16:12:30 1471277550.000000 EX1606 944 165.35008400 16.50264383 4.15 08/15/2016,16:13:12 1471277592.000000 EX1606 945 165.42208733 16.59206300 4.45 08/15/2016,16:59:12 1471280352.000000 EX1606 946 165.42300050 16.59320783 4.45 08/15/2016,16:59:48 1471280388.000000 EX1606 947 165.42410200 16.59410517 3.90 08/15/2016,17:00:24 1471280424.000000 EX1606 948 165.42718000 16.59398550 3.79 08/15/2016,17:01:54 1471280514.000000 EX1606 949 165.42896917 16.59298983 3.68 08/15/2016,17:02:54 1471280574.000000 EX1606 950 165.43052550 16.59194083 4.14 08/15/2016,17:03:48 1471280628.000000 EX1606 951 165.43602450 16.58788483 4.40 08/15/2016,17:07:00 1471280820.000000 EX1606 952 165.43701200 16.58619683 4.36 08/15/2016,17:08:00 1471280880.000000 EX1606 953 165.43699550 16.58510800 3.81 08/15/2016,17:08:36 1471280916.000000 EX1606 954 165.43598783 16.58358333 4.41 08/15/2016,17:09:36 1471280976.000000 EX1606 955 165.43391833 16.58092083 3.59 08/15/2016,17:11:18 1471281078.000000 EX1606 956 165.43290967 16.57964367 4.16 08/15/2016,17:12:06 1471281126.000000 EX1606 957 165.43092017 16.57653800 5.18 08/15/2016,17:13:54 1471281234.000000 EX1606 958 165.42993350 16.57492633 3.97 08/15/2016,17:14:48 1471281288.000000 EX1606 959 165.42891833 16.57307667 4.47 08/15/2016,17:15:42 1471281342.000000 EX1606 960 165.42799483 16.57128783 3.22 08/15/2016,17:16:30 1471281390.000000 EX1606 961 165.42695833 16.56852733 4.33 08/15/2016,17:17:42 1471281462.000000 EX1606 962 165.42497067 16.56213567 4.22 08/15/2016,17:20:24 1471281624.000000 EX1606 963 165.42393767 16.55885350 3.83 08/15/2016,17:21:48 1471281708.000000 EX1606 964 165.42197350 16.54962283 3.85 08/15/2016,17:25:36 1471281936.000000 EX1606 965 165.42096533 16.54456917 3.42 08/15/2016,17:27:48 1471282068.000000 EX1606 966 165.41999833 16.54142900 4.34 08/15/2016,17:29:12 1471282152.000000 EX1606 967 165.41898417 16.53902250 3.95 08/15/2016,17:30:18 1471282218.000000 EX1606 968 165.41792117 16.53689933 3.95 08/15/2016,17:31:18 1471282278.000000 EX1606 969 165.41589750 16.53385117 4.01 08/15/2016,17:32:48 1471282368.000000 EX1606 970 165.41496133 16.53243667 3.90 08/15/2016,17:33:30 1471282410.000000 EX1606 971 165.39387567 16.50618950 4.64 08/15/2016,17:47:24 1471283244.000000 EX1606 972 165.39299817 16.50538583 4.05 08/15/2016,17:47:54 1471283274.000000 EX1606 973 165.39139867 16.50497833 3.72 08/15/2016,17:48:36 1471283316.000000 EX1606 974 165.39039983 16.50500267 3.09 08/15/2016,17:49:00 1471283340.000000 EX1606 975 165.38854700 16.50607567 3.59 08/15/2016,17:49:54 1471283394.000000 EX1606 976 165.36088400 16.54496317 4.83 08/15/2016,18:11:06 1471284666.000000 EX1606 977 165.35997483 16.54625733 4.47 08/15/2016,18:11:48 1471284708.000000 EX1606 978 165.34796900 16.56053350 4.70 08/15/2016,18:21:06 1471285266.000000 EX1606 979 165.34693950 16.56154050 4.43 08/15/2016,18:22:24 1471285344.000000 EX1606 980 165.34571967 16.56096633 4.51 08/15/2016,18:27:18 1471285638.000000 EX1606 981 165.34499850 16.55935117 5.27 08/15/2016,23:17:30 1471303050.000000 EX1606 982 165.34455883 16.55911517 4.51 08/16/2016,00:00:00 1471305600.000000 EX1606 983 165.34199700 16.55173283 4.89 08/16/2016,01:56:54 1471312614.000000 EX1606 984 165.34099233 16.54878600 5.73 08/16/2016,02:24:36 1471314276.000000 EX1606 985 165.33887017 16.54799417 4.52 08/16/2016,02:36:24 1471314984.000000 EX1606 986 165.33799867 16.54697867 4.56 08/16/2016,02:44:18 1471315458.000000 EX1606 987 165.30691250 16.49632283 4.56 08/16/2016,04:27:00 1471321620.000000 EX1606 988 165.30700033 16.48257100 4.23 08/16/2016,04:32:42 1471321962.000000 EX1606 989 165.34601450 16.05771200 1.93 08/16/2016,07:27:30 1471332450.000000 EX1606 990 165.34701267 16.04701900 1.90 08/16/2016,07:31:48 1471332708.000000 EX1606 991 165.34699733 16.03646100 1.88 08/16/2016,07:36:06 1471332966.000000 EX1606 992 165.33288883 16.01732733 2.52 08/16/2016,07:46:06 1471333566.000000 EX1606 993 165.33192050 16.01565650 3.20 08/16/2016,07:46:54 1471333614.000000 EX1606 994 165.33093617 16.01378067 1.80 08/16/2016,07:47:48 1471333668.000000 EX1606 995 165.32993350 16.01159517 2.04 08/16/2016,07:48:48 1471333728.000000 EX1606 996 165.32898567 16.00909283 1.81 08/16/2016,07:49:54 1471333794.000000 EX1606 997 165.32797517 16.00552183 3.35 08/16/2016,07:51:24 1471333884.000000 EX1606 998 165.32698450 15.99967417 1.84 08/16/2016,07:53:48 1471334028.000000 EX1606 999 165.32701083 15.98900417 2.56 08/16/2016,07:58:06 1471334286.000000 EX1606 1000 165.32800483 15.98356133 2.43 08/16/2016,08:00:18 1471334418.000000 EX1606 1001 165.32903350 15.98018000 2.28 08/16/2016,08:01:42 1471334502.000000 EX1606 1002 165.33105967 15.97548833 2.35 08/16/2016,08:03:42 1471334622.000000 EX1606 1003 165.33208200 15.97313967 2.08 08/16/2016,08:04:42 1471334682.000000 EX1606 1004 165.35903033 15.91809583 1.91 08/16/2016,08:28:36 1471336116.000000 EX1606 1005 165.36001383 15.91437767 2.30 08/16/2016,08:30:06 1471336206.000000 EX1606 1006 165.47400750 14.66546850 4.69 08/16/2016,16:29:12 1471364952.000000 EX1606 1007 165.47399917 14.65956850 2.94 08/16/2016,16:31:30 1471365090.000000 EX1606 1008 164.51199400 13.65699167 4.35 08/17/2016,01:14:54 1471396494.000000 EX1606 1009 164.51098217 13.65547950 4.59 08/17/2016,01:15:36 1471396536.000000 EX1606 1010 164.50999467 13.65116467 4.47 08/17/2016,01:17:18 1471396638.000000 EX1606 1011 164.51000300 13.64901483 3.93 08/17/2016,01:18:06 1471396686.000000 EX1606 1012 164.52702583 13.56453550 5.15 08/17/2016,01:50:12 1471398612.000000 EX1606 1013 164.52800033 13.55255967 5.36 08/17/2016,01:54:42 1471398882.000000 EX1606 1014 164.51998783 13.40934267 4.57 08/17/2016,02:48:18 1471402098.000000 EX1606 1015 164.52000650 13.37177083 3.39 08/17/2016,03:02:18 1471402938.000000 EX1606 1016 164.53300567 13.04769300 4.10 08/17/2016,05:05:42 1471410342.000000 EX1606 1017 164.53402717 13.02297883 3.87 08/17/2016,05:15:12 1471410912.000000 EX1606 1018 164.73201283 12.71545983 3.03 08/17/2016,07:33:30 1471419210.000000 EX1606 1019 164.73305717 12.71309450 2.39 08/17/2016,07:34:30 1471419270.000000 EX1606 1020 164.77400883 12.33761933 3.82 08/17/2016,09:54:42 1471427682.000000 EX1606 1021 164.77397950 12.33151117 2.79 08/17/2016,09:57:00 1471427820.000000 EX1606 1022 164.39053183 12.10305917 3.34 08/17/2016,12:32:06 1471437126.000000 EX1606 1023 164.38998667 12.10470717 2.09 08/17/2016,12:32:48 1471437168.000000 EX1606 1024 165.58566050 11.69694583 4.81 08/17/2016,20:14:18 1471464858.000000 EX1606 1025 165.58664950 11.69599783 4.44 08/17/2016,20:14:48 1471464888.000000 EX1606 1026 166.66506167 9.18698300 4.62 08/18/2016,12:26:36 1471523196.000000 EX1606 1027 166.66607617 9.18504033 4.28 08/18/2016,12:27:24 1471523244.000000 EX1606 1028 167.42162617 8.87894067 6.20 08/18/2016,17:12:48 1471540368.000000