EX1606 1 144.66075675 13.43205038 23.94 07/26/2016,04:35:00 1469507700.000000 EX1606 2 144.68430370 13.54066662 23.72 07/27/2016,02:10:06 1469585406.000000 EX1606 3 144.68803420 13.54411510 23.68 07/27/2016,02:16:48 1469585808.000000 EX1606 4 144.68905193 13.54509437 23.61 07/27/2016,02:18:36 1469585916.000000 EX1606 5 144.69602567 13.55226642 23.57 07/27/2016,02:31:12 1469586672.000000 EX1606 6 144.69701655 13.55332052 23.77 07/27/2016,02:33:06 1469586786.000000 EX1606 7 144.69804380 13.55447255 23.79 07/27/2016,02:35:06 1469586906.000000 EX1606 8 144.69908983 13.55560953 23.83 07/27/2016,02:37:06 1469587026.000000 EX1606 9 144.70402210 13.56167870 24.11 07/27/2016,02:46:42 1469587602.000000 EX1606 10 144.70502217 13.56293178 23.73 07/27/2016,02:48:42 1469587722.000000 EX1606 11 144.71104105 13.57087928 23.77 07/27/2016,03:01:12 1469588472.000000 EX1606 12 144.71784380 13.58374912 23.91 07/27/2016,03:35:12 1469590512.000000 EX1606 13 144.72416675 13.59201787 23.91 07/27/2016,04:00:30 1469592030.000000 EX1606 14 144.72508920 13.59300007 23.91 07/27/2016,04:03:54 1469592234.000000 EX1606 15 144.72725052 13.59501182 23.90 07/27/2016,04:11:12 1469592672.000000 EX1606 16 144.72819728 13.59601135 23.80 07/27/2016,04:14:30 1469592870.000000 EX1606 17 144.72993503 13.59702705 23.72 07/27/2016,04:19:36 1469593176.000000 EX1606 18 144.73155437 13.59800633 23.71 07/27/2016,04:24:06 1469593446.000000 EX1606 19 144.73540010 13.60102027 23.80 07/27/2016,04:34:12 1469594052.000000 EX1606 20 144.73682972 13.60214330 23.87 07/27/2016,04:37:18 1469594238.000000 EX1606 21 144.74930013 13.60910343 23.68 07/27/2016,04:42:36 1469594556.000000 EX1606 22 144.75112242 13.61005920 23.74 07/27/2016,04:43:18 1469594598.000000 EX1606 23 144.75266055 13.61101490 23.43 07/27/2016,04:43:54 1469594634.000000 EX1606 24 144.75644325 13.61415975 23.46 07/27/2016,04:45:36 1469594736.000000 EX1606 25 144.75755333 13.61511905 23.76 07/27/2016,04:46:06 1469594766.000000 EX1606 26 144.85388887 13.70911917 23.96 07/27/2016,05:33:06 1469597586.000000 EX1606 27 144.85481405 13.71004107 24.07 07/27/2016,05:33:36 1469597616.000000 EX1606 28 144.86173663 13.71404798 23.93 07/27/2016,05:36:36 1469597796.000000 EX1606 29 144.86368145 13.71507953 24.05 07/27/2016,05:37:24 1469597844.000000 EX1606 30 150.26708080 16.37903192 18.70 07/28/2016,17:08:30 1469725710.000000 EX1606 31 150.26923445 16.38006560 18.09 07/28/2016,17:09:24 1469725764.000000 EX1606 32 152.35868730 16.97201732 21.60 07/29/2016,06:18:36 1469773116.000000 EX1606 33 152.36205378 16.97301878 21.23 07/29/2016,06:19:42 1469773182.000000 EX1606 34 152.86272765 16.93399857 18.61 07/29/2016,09:05:12 1469783112.000000 EX1606 35 152.87369210 16.93297807 18.77 07/29/2016,09:08:54 1469783334.000000 EX1606 36 152.87982793 16.93198398 18.44 07/29/2016,09:11:00 1469783460.000000 EX1606 37 152.88389705 16.93094482 18.47 07/29/2016,09:12:24 1469783544.000000 EX1606 38 152.91070320 16.92299677 18.10 07/29/2016,09:21:42 1469784102.000000 EX1606 39 152.91440443 16.92183130 18.51 07/29/2016,09:23:00 1469784180.000000 EX1606 40 153.02470320 16.88294913 18.07 07/29/2016,10:02:18 1469786538.000000 EX1606 41 153.03023003 16.88197780 17.97 07/29/2016,10:04:12 1469786652.000000 EX1606 42 154.02889670 16.75103813 21.52 07/29/2016,15:50:12 1469807412.000000 EX1606 43 154.03255663 16.75200040 20.83 07/29/2016,15:51:30 1469807490.000000 EX1606 44 154.27820690 16.83508473 23.67 07/29/2016,17:21:54 1469812914.000000 EX1606 45 154.27906413 16.83601838 22.72 07/29/2016,17:22:24 1469812944.000000 EX1606 46 154.27897758 16.83855392 22.99 07/29/2016,17:23:30 1469813010.000000 EX1606 47 154.27795230 16.83994228 23.44 07/29/2016,17:24:12 1469813052.000000 EX1606 48 154.27683228 16.84142953 24.27 07/29/2016,17:24:54 1469813094.000000 EX1606 49 154.27498495 16.84418745 23.21 07/29/2016,17:26:06 1469813166.000000 EX1606 50 154.27389970 16.84589395 23.76 07/29/2016,17:26:48 1469813208.000000 EX1606 51 154.25886555 16.87127023 23.46 07/29/2016,17:36:54 1469813814.000000 EX1606 52 154.25728218 16.87202038 23.50 07/29/2016,17:37:36 1469813856.000000 EX1606 53 154.19321595 16.84997575 22.82 07/29/2016,18:02:18 1469815338.000000 EX1606 54 154.18938837 16.84896095 23.26 07/29/2016,18:03:48 1469815428.000000 EX1606 55 154.16844670 16.84496793 22.73 07/29/2016,18:11:54 1469815914.000000 EX1606 56 154.16132805 16.84396480 22.35 07/29/2016,18:14:42 1469816082.000000 EX1606 57 154.15761392 16.84298363 22.82 07/29/2016,18:16:12 1469816172.000000 EX1606 58 154.15226630 16.84094362 22.89 07/29/2016,18:18:24 1469816304.000000 EX1606 59 154.14871418 16.83994888 22.52 07/29/2016,18:19:48 1469816388.000000 EX1606 60 154.14475047 16.83899053 22.43 07/29/2016,18:21:24 1469816484.000000 EX1606 61 154.13843448 16.83798428 22.62 07/29/2016,18:23:54 1469816634.000000 EX1606 62 154.12078920 16.83696087 22.57 07/29/2016,18:30:48 1469817048.000000 EX1606 63 154.11708395 16.83595747 22.02 07/29/2016,18:32:18 1469817138.000000 EX1606 64 154.10850832 16.83299870 22.14 07/29/2016,18:35:48 1469817348.000000 EX1606 65 154.10451465 16.83197090 22.12 07/29/2016,18:37:24 1469817444.000000 EX1606 66 154.10328393 16.83209187 22.35 07/29/2016,18:37:54 1469817474.000000 EX1606 67 154.10112610 16.83313370 22.14 07/29/2016,18:38:54 1469817534.000000 EX1606 68 154.09931912 16.83404017 22.25 07/29/2016,18:39:42 1469817582.000000 EX1606 69 154.09737558 16.83512302 21.72 07/29/2016,18:40:36 1469817636.000000 EX1606 70 154.09119628 16.83906525 23.07 07/29/2016,18:43:36 1469817816.000000 EX1606 71 154.08961737 16.84000820 22.25 07/29/2016,18:44:24 1469817864.000000 EX1606 72 154.08200833 16.84404153 21.97 07/29/2016,18:48:36 1469818116.000000 EX1606 73 154.08002980 16.84506365 22.25 07/29/2016,18:49:42 1469818182.000000 EX1606 74 154.07585918 16.84705175 21.61 07/29/2016,18:52:06 1469818326.000000 EX1606 75 154.07366288 16.84804063 21.68 07/29/2016,18:53:30 1469818410.000000 EX1606 76 154.06872787 16.85003520 22.03 07/29/2016,18:56:42 1469818602.000000 EX1606 77 154.06328392 16.85102698 21.77 07/29/2016,19:01:54 1469818914.000000 EX1606 78 154.06072587 16.85403805 22.16 07/29/2016,19:05:48 1469819148.000000 EX1606 79 154.05993547 16.85501738 22.20 07/29/2016,19:07:00 1469819220.000000 EX1606 80 154.06000222 16.85668762 22.00 07/29/2016,19:09:12 1469819352.000000 EX1606 81 154.06103158 16.85719835 22.08 07/29/2016,19:10:42 1469819442.000000 EX1606 82 154.06253138 16.85695155 22.04 07/29/2016,19:12:24 1469819544.000000 EX1606 83 154.06424448 16.85497327 22.00 07/29/2016,19:14:54 1469819694.000000 EX1606 84 154.06578478 16.85394762 21.96 07/29/2016,19:16:42 1469819802.000000 EX1606 85 154.06705037 16.85197240 21.86 07/29/2016,19:19:06 1469819946.000000 EX1606 86 154.06850430 16.85097353 22.52 07/29/2016,19:22:54 1469820174.000000 EX1606 87 154.06795935 16.84972123 22.22 07/29/2016,19:25:18 1469820318.000000 EX1606 88 154.06566835 16.84898113 22.00 07/29/2016,19:27:42 1469820462.000000 EX1606 89 154.06319887 16.84901282 22.09 07/29/2016,19:34:12 1469820852.000000 EX1606 90 154.06289917 16.85000750 22.33 07/29/2016,19:56:48 1469822208.000000 EX1606 91 154.06402535 16.85101105 22.14 07/29/2016,20:03:42 1469822622.000000 EX1606 92 154.06318940 16.85200447 21.75 07/29/2016,20:10:00 1469823000.000000 EX1606 93 154.06357927 16.85286095 21.74 07/30/2016,00:00:06 1469836806.000000 EX1606 94 154.06299763 16.85392802 22.41 07/30/2016,01:17:00 1469841420.000000 EX1606 95 154.06199603 16.85697400 22.37 07/30/2016,03:13:30 1469848410.000000 EX1606 96 154.06199873 16.85345302 22.19 07/30/2016,05:45:18 1469857518.000000 EX1606 97 154.06203763 16.85299303 22.27 07/30/2016,05:47:30 1469857650.000000 EX1606 98 154.06301950 16.85185737 22.91 07/30/2016,05:52:42 1469857962.000000 EX1606 99 154.06400753 16.84999025 22.35 07/30/2016,05:58:06 1469858286.000000 EX1606 100 154.06508600 16.84845332 22.03 07/30/2016,06:01:00 1469858460.000000 EX1606 101 154.06710875 16.84915122 22.12 07/30/2016,06:02:36 1469858556.000000 EX1606 102 154.15800872 16.95487282 23.96 07/30/2016,06:53:06 1469861586.000000 EX1606 103 154.15910773 16.95611710 22.75 07/30/2016,06:53:42 1469861622.000000 EX1606 104 154.16904198 16.96637892 23.63 07/30/2016,06:58:48 1469861928.000000 EX1606 105 154.17007817 16.96733818 24.14 07/30/2016,06:59:18 1469861958.000000 EX1606 106 154.18222370 16.97707843 24.03 07/30/2016,07:04:48 1469862288.000000 EX1606 107 154.18354892 16.97813602 23.76 07/30/2016,07:05:24 1469862324.000000 EX1606 108 154.37520348 17.03100655 23.99 07/30/2016,08:17:00 1469866620.000000 EX1606 109 154.37726943 17.03213813 23.68 07/30/2016,08:17:54 1469866674.000000 EX1606 110 156.86642930 18.65406210 19.30 07/31/2016,01:16:06 1469927766.000000 EX1606 111 156.86882085 18.65504828 19.96 07/31/2016,01:17:00 1469927820.000000 EX1606 112 160.03619667 19.63703680 23.32 07/31/2016,21:18:24 1469999904.000000 EX1606 113 160.04018763 19.63800572 23.19 07/31/2016,21:21:36 1470000096.000000 EX1606 114 163.22489833 20.06240865 20.20 08/02/2016,07:08:30 1470121710.000000 EX1606 115 163.22397803 20.06152910 20.86 08/02/2016,07:09:06 1470121746.000000 EX1606 116 163.22038967 20.06201967 20.56 08/02/2016,07:10:54 1470121854.000000 EX1606 117 163.20857880 20.07109208 20.66 08/02/2016,07:17:12 1470122232.000000 EX1606 118 163.20727415 20.07211738 20.71 08/02/2016,07:17:54 1470122274.000000 EX1606 119 163.20523740 20.07400622 20.86 08/02/2016,07:19:06 1470122346.000000 EX1606 120 163.20415938 20.07516617 20.91 08/02/2016,07:19:48 1470122388.000000 EX1606 121 163.18493315 20.10464725 20.93 08/02/2016,07:35:24 1470123324.000000 EX1606 122 163.18505905 20.10841313 20.95 08/02/2016,07:37:36 1470123456.000000 EX1606 123 163.42175968 20.29215265 21.61 08/02/2016,09:29:48 1470130188.000000 EX1606 124 163.42210782 20.29308413 20.69 08/02/2016,09:30:12 1470130212.000000 EX1606 125 163.42199695 20.29428475 21.67 08/02/2016,09:30:42 1470130242.000000 EX1606 126 163.42096402 20.29598920 21.47 08/02/2016,09:31:30 1470130290.000000 EX1606 127 163.40990520 20.30966123 20.94 08/02/2016,09:38:00 1470130680.000000 EX1606 128 163.40887228 20.31092828 21.40 08/02/2016,09:38:36 1470130716.000000 EX1606 129 163.40390078 20.31669990 20.99 08/02/2016,09:41:24 1470130884.000000 EX1606 130 163.40281318 20.31790348 21.56 08/02/2016,09:42:00 1470130920.000000 EX1606 131 163.40194090 20.31856297 21.13 08/02/2016,09:42:24 1470130944.000000 EX1606 132 163.39858028 20.31795222 21.98 08/02/2016,09:43:48 1470131028.000000 EX1606 133 163.26394992 20.21491995 21.78 08/02/2016,10:44:12 1470134652.000000 EX1606 134 163.26250780 20.21394292 21.54 08/02/2016,10:44:48 1470134688.000000 EX1606 135 163.25962072 20.21411792 22.23 08/02/2016,10:46:06 1470134766.000000 EX1606 136 163.25877773 20.21507115 21.97 08/02/2016,10:46:42 1470134802.000000 EX1606 137 163.25293867 20.22209978 22.06 08/02/2016,10:50:18 1470135018.000000 EX1606 138 163.25195842 20.22338150 22.67 08/02/2016,10:50:54 1470135054.000000 EX1606 139 163.23999937 20.23939162 22.28 08/02/2016,10:58:18 1470135498.000000 EX1606 140 163.23887842 20.24087792 22.66 08/02/2016,10:59:00 1470135540.000000 EX1606 141 163.23798540 20.24260342 22.20 08/02/2016,10:59:48 1470135588.000000 EX1606 142 163.23801540 20.24302633 21.96 08/02/2016,11:00:00 1470135600.000000 EX1606 143 163.37890877 20.34812143 21.96 08/02/2016,12:04:12 1470139452.000000 EX1606 144 163.38025582 20.34908588 21.30 08/02/2016,12:04:48 1470139488.000000 EX1606 145 163.42305877 20.42768857 20.80 08/02/2016,12:38:36 1470141516.000000 EX1606 146 163.42405713 20.42952625 20.89 08/02/2016,12:39:24 1470141564.000000 EX1606 147 163.57777517 20.56614480 20.77 08/02/2016,13:53:18 1470145998.000000 EX1606 148 163.57881820 20.56706827 19.56 08/02/2016,13:53:48 1470146028.000000 EX1606 149 163.86802380 20.60500845 20.98 08/02/2016,15:34:36 1470152076.000000 EX1606 150 163.87273568 20.60495867 20.58 08/02/2016,15:36:18 1470152178.000000 EX1606 151 163.87382660 20.60395303 19.60 08/02/2016,15:36:54 1470152214.000000 EX1606 152 163.87431345 20.60282668 19.55 08/02/2016,15:37:24 1470152244.000000 EX1606 153 163.87702387 20.59439173 20.80 08/02/2016,15:40:48 1470152448.000000 EX1606 154 163.87805155 20.59065965 20.39 08/02/2016,15:42:18 1470152538.000000 EX1606 155 163.88301553 20.57065232 20.47 08/02/2016,15:50:24 1470153024.000000 EX1606 156 163.88404138 20.56651510 20.54 08/02/2016,15:52:06 1470153126.000000 EX1606 157 163.88385942 20.56315147 21.04 08/02/2016,15:53:36 1470153216.000000 EX1606 158 163.88286653 20.56277272 21.17 08/02/2016,15:54:06 1470153246.000000 EX1606 159 163.65683898 20.53298848 21.16 08/02/2016,17:23:24 1470158604.000000 EX1606 160 163.65567965 20.53193465 20.88 08/02/2016,17:24:24 1470158664.000000 EX1606 161 163.65499185 20.53092388 20.59 08/02/2016,17:25:12 1470158712.000000 EX1606 162 163.65507022 20.52603323 21.43 08/02/2016,17:28:48 1470158928.000000 EX1606 163 163.68707315 20.48691485 21.07 08/02/2016,17:53:48 1470160428.000000 EX1606 164 163.68809145 20.48562025 21.67 08/02/2016,17:54:42 1470160482.000000 EX1606 165 163.70800840 20.45371950 21.04 08/02/2016,18:16:12 1470161772.000000 EX1606 166 163.70900918 20.45202232 20.79 08/02/2016,18:17:18 1470161838.000000 EX1606 167 163.71001262 20.45004935 20.99 08/02/2016,18:18:30 1470161910.000000 EX1606 168 163.71103057 20.44779758 20.82 08/02/2016,18:20:12 1470162012.000000 EX1606 169 163.71200595 20.44348393 21.27 08/02/2016,18:26:06 1470162366.000000 EX1606 170 163.71199167 20.44128377 22.08 08/02/2016,18:40:12 1470163212.000000 EX1606 171 163.71203625 20.44039172 21.19 08/02/2016,18:46:12 1470163572.000000 EX1606 172 163.71306055 20.44104097 20.87 08/02/2016,18:47:42 1470163662.000000 EX1606 173 163.71431790 20.44203452 20.68 08/02/2016,18:49:30 1470163770.000000 EX1606 174 163.71537432 20.44302923 20.85 08/02/2016,18:51:42 1470163902.000000 EX1606 175 163.71631032 20.44401995 21.16 08/02/2016,18:54:18 1470164058.000000 EX1606 176 163.71700783 20.44678653 21.09 08/02/2016,19:01:18 1470164478.000000 EX1606 177 163.71689397 20.44700195 21.29 08/02/2016,19:11:36 1470165096.000000 EX1606 178 163.71736945 20.44699922 20.74 08/02/2016,20:16:30 1470168990.000000 EX1606 179 163.71692865 20.44599722 20.80 08/02/2016,20:43:12 1470170592.000000 EX1606 180 163.71599155 20.44485532 20.69 08/02/2016,21:00:30 1470171630.000000 EX1606 181 163.71714655 20.44488303 20.89 08/03/2016,00:00:00 1470182400.000000 EX1606 182 163.71800480 20.44503727 20.16 08/03/2016,00:41:36 1470184896.000000 EX1606 183 163.72085292 20.44600222 21.17 08/03/2016,03:26:24 1470194784.000000 EX1606 184 163.72539917 20.44599992 21.25 08/03/2016,04:26:42 1470198402.000000 EX1606 185 163.72600512 20.44603243 21.40 08/03/2016,04:30:30 1470198630.000000 EX1606 186 163.73211725 20.44700357 21.44 08/03/2016,05:11:54 1470201114.000000 EX1606 187 163.73714580 20.44695377 21.93 08/03/2016,05:16:54 1470201414.000000 EX1606 188 163.73696800 20.44518437 21.53 08/03/2016,05:17:48 1470201468.000000 EX1606 189 163.73705265 20.44203005 20.98 08/03/2016,05:19:12 1470201552.000000 EX1606 190 163.74205738 20.42810610 21.46 08/03/2016,05:24:36 1470201876.000000 EX1606 191 163.74308673 20.42545377 21.52 08/03/2016,05:25:36 1470201936.000000 EX1606 192 163.74417242 20.42426348 20.89 08/03/2016,05:26:12 1470201972.000000 EX1606 193 163.74508502 20.42375637 21.21 08/03/2016,05:26:36 1470201996.000000 EX1606 194 164.00012128 20.31695307 19.82 08/03/2016,07:08:24 1470208104.000000 EX1606 195 164.00224583 20.31585367 19.32 08/03/2016,07:09:18 1470208158.000000 EX1606 196 164.06107812 20.18936130 18.13 08/03/2016,08:01:30 1470211290.000000 EX1606 197 164.06217333 20.18817235 18.40 08/03/2016,08:02:06 1470211326.000000 EX1606 198 164.45178295 19.95085928 17.50 08/03/2016,10:51:06 1470221466.000000 EX1606 199 164.45315838 19.94999450 17.15 08/03/2016,10:51:42 1470221502.000000 EX1606 200 164.55123928 19.85394502 18.89 08/03/2016,11:43:06 1470224586.000000 EX1606 201 164.55230507 19.85284480 16.95 08/03/2016,11:43:42 1470224622.000000 EX1606 202 164.73205688 19.52890567 20.80 08/03/2016,14:06:54 1470233214.000000 EX1606 203 164.73304395 19.52716373 19.84 08/03/2016,14:07:42 1470233262.000000 EX1606 204 164.90503383 19.17360415 23.22 08/03/2016,16:42:48 1470242568.000000 EX1606 205 164.90604185 19.17153540 23.37 08/03/2016,16:43:42 1470242622.000000 EX1606 206 165.02911268 19.03544363 22.27 08/03/2016,17:54:54 1470246894.000000 EX1606 207 165.03013147 19.03438943 22.24 08/03/2016,17:55:30 1470246930.000000 EX1606 208 165.05393392 19.01499940 21.38 08/03/2016,18:16:54 1470248214.000000 EX1606 209 165.05298417 19.01536042 22.18 08/03/2016,18:24:30 1470248670.000000 EX1606 210 165.05304117 19.01601785 21.34 08/03/2016,18:33:06 1470249186.000000 EX1606 211 165.05281238 19.01702190 21.81 08/03/2016,18:36:12 1470249372.000000 EX1606 212 165.05199288 19.01815000 21.43 08/03/2016,18:39:54 1470249594.000000 EX1606 213 165.05200693 19.01766443 21.85 08/03/2016,18:42:42 1470249762.000000 EX1606 214 165.05301385 19.01576698 22.57 08/03/2016,18:48:06 1470250086.000000 EX1606 215 165.05401192 19.01421020 21.10 08/03/2016,18:53:54 1470250434.000000 EX1606 216 165.05500208 19.01081757 21.17 08/03/2016,19:11:24 1470251484.000000 EX1606 217 165.05600295 19.01249968 20.60 08/03/2016,20:39:36 1470256776.000000 EX1606 218 165.05700540 19.01315195 21.26 08/03/2016,20:44:30 1470257070.000000 EX1606 219 165.05800145 19.01404135 20.01 08/03/2016,20:49:00 1470257340.000000 EX1606 220 165.05924420 19.01500150 21.57 08/03/2016,20:55:42 1470257742.000000 EX1606 221 165.05899245 19.01493632 20.50 08/03/2016,21:04:42 1470258282.000000 EX1606 222 165.05793692 19.01501280 21.41 08/03/2016,21:19:30 1470259170.000000 EX1606 223 165.05699898 19.01765483 21.07 08/03/2016,21:27:06 1470259626.000000 EX1606 224 165.05599633 19.02166948 20.41 08/03/2016,21:39:00 1470260340.000000 EX1606 225 165.05601878 19.02409608 20.52 08/03/2016,21:46:24 1470260784.000000 EX1606 226 165.05700857 19.02505822 20.23 08/03/2016,21:49:18 1470260958.000000 EX1606 227 165.06179582 19.02601763 21.90 08/03/2016,22:00:48 1470261648.000000 EX1606 228 165.06560517 19.02700483 19.85 08/03/2016,22:10:48 1470262248.000000 EX1606 229 165.07307070 19.02800155 19.41 08/03/2016,22:31:00 1470263460.000000 EX1606 230 165.07610487 19.02901157 20.07 08/03/2016,22:39:54 1470263994.000000 EX1606 231 165.07981275 19.03002118 20.34 08/03/2016,22:50:36 1470264636.000000 EX1606 232 165.09404685 19.02999188 21.03 08/03/2016,23:17:54 1470266274.000000 EX1606 233 165.11041630 19.03000898 19.69 08/03/2016,23:53:36 1470268416.000000 EX1606 234 165.11324238 19.03039950 20.24 08/04/2016,00:00:00 1470268800.000000 EX1606 235 165.11692915 19.03100160 20.10 08/04/2016,00:08:06 1470269286.000000 EX1606 236 165.12124107 19.03201400 20.46 08/04/2016,00:19:42 1470269982.000000 EX1606 237 165.12667557 19.03199558 19.93 08/04/2016,00:29:00 1470270540.000000 EX1606 238 165.12598072 19.02955762 19.17 08/04/2016,00:31:54 1470270714.000000 EX1606 239 165.12499860 19.02733170 19.89 08/04/2016,00:33:18 1470270798.000000 EX1606 240 165.11591145 19.00883033 20.77 08/04/2016,00:42:12 1470271332.000000 EX1606 241 165.11488995 19.00685327 19.68 08/04/2016,00:43:06 1470271386.000000 EX1606 242 165.11396712 19.00535733 19.90 08/04/2016,00:43:48 1470271428.000000 EX1606 243 165.11294848 19.00389267 18.77 08/04/2016,00:44:30 1470271470.000000 EX1606 244 165.10596202 18.99483438 19.49 08/04/2016,00:49:00 1470271740.000000 EX1606 245 165.10492700 18.99288412 19.89 08/04/2016,00:49:54 1470271794.000000 EX1606 246 165.10504355 18.98730978 18.93 08/04/2016,00:52:18 1470271938.000000 EX1606 247 165.10612205 18.98530310 19.19 08/04/2016,00:53:18 1470271998.000000 EX1606 248 165.10718342 18.98436990 19.97 08/04/2016,00:53:54 1470272034.000000 EX1606 249 165.10803240 18.98389190 20.10 08/04/2016,00:54:18 1470272058.000000 EX1606 250 165.11420715 18.98402173 20.00 08/04/2016,00:56:48 1470272208.000000 EX1606 251 165.11689795 18.98506970 19.70 08/04/2016,00:57:54 1470272274.000000 EX1606 252 165.11848802 18.98604298 19.58 08/04/2016,00:58:36 1470272316.000000 EX1606 253 165.11979703 18.98701147 19.61 08/04/2016,00:59:12 1470272352.000000 EX1606 254 165.24602078 19.19712955 19.54 08/04/2016,02:33:30 1470278010.000000 EX1606 255 165.24700912 19.19892747 19.33 08/04/2016,02:34:18 1470278058.000000 EX1606 256 165.24695282 19.20134663 18.56 08/04/2016,02:35:18 1470278118.000000 EX1606 257 165.24597413 19.20481173 18.84 08/04/2016,02:36:42 1470278202.000000 EX1606 258 165.24497483 19.20837625 18.68 08/04/2016,02:38:06 1470278286.000000 EX1606 259 165.24399560 19.21302022 18.68 08/04/2016,02:39:54 1470278394.000000 EX1606 260 165.24299693 19.21847160 19.09 08/04/2016,02:42:00 1470278520.000000 EX1606 261 165.24096568 19.23207668 18.81 08/04/2016,02:47:12 1470278832.000000 EX1606 262 165.23986820 19.23448172 19.01 08/04/2016,02:48:12 1470278892.000000 EX1606 263 165.19799957 19.29221767 18.66 08/04/2016,03:13:18 1470280398.000000 EX1606 264 165.19688915 19.29353853 19.04 08/04/2016,03:13:54 1470280434.000000 EX1606 265 165.12503328 19.36311173 20.09 08/04/2016,03:47:54 1470282474.000000 EX1606 266 165.12397928 19.36414400 18.88 08/04/2016,03:48:24 1470282504.000000 EX1606 267 165.04805280 19.39609598 20.33 08/04/2016,04:16:00 1470284160.000000 EX1606 268 165.04119553 19.39587662 19.95 08/04/2016,04:18:36 1470284316.000000 EX1606 269 164.89490323 19.19190363 22.90 08/04/2016,06:01:18 1470290478.000000 EX1606 270 164.89389603 19.19064733 23.45 08/04/2016,06:01:54 1470290514.000000 EX1606 271 164.89292270 19.18971480 23.26 08/04/2016,06:02:24 1470290544.000000 EX1606 272 164.89146680 19.18897557 22.65 08/04/2016,06:03:00 1470290580.000000 EX1606 273 164.88900923 19.18901970 22.77 08/04/2016,06:03:54 1470290634.000000 EX1606 274 164.87236815 19.19809335 22.97 08/04/2016,06:10:12 1470291012.000000 EX1606 275 164.87050205 19.19911960 23.25 08/04/2016,06:10:54 1470291054.000000 EX1606 276 164.86430478 19.20302255 22.85 08/04/2016,06:13:18 1470291198.000000 EX1606 277 164.86282948 19.20409128 23.13 08/04/2016,06:13:54 1470291234.000000 EX1606 278 164.86183032 19.20520468 23.00 08/04/2016,06:14:24 1470291264.000000 EX1606 279 164.86099618 19.20646210 23.09 08/04/2016,06:14:54 1470291294.000000 EX1606 280 164.86102942 19.21052488 22.69 08/04/2016,06:16:24 1470291384.000000 EX1606 281 164.86203427 19.21190813 22.84 08/04/2016,06:17:00 1470291420.000000 EX1606 282 165.08802667 19.50627683 18.76 08/04/2016,08:26:54 1470299214.000000 EX1606 283 165.08908620 19.50797182 18.83 08/04/2016,08:27:36 1470299256.000000 EX1606 284 165.08896207 19.51093870 18.52 08/04/2016,08:28:42 1470299322.000000 EX1606 285 165.08798088 19.51225505 18.51 08/04/2016,08:29:18 1470299358.000000 EX1606 286 165.08693947 19.51318327 19.08 08/04/2016,08:29:48 1470299388.000000 EX1606 287 165.07716615 19.52002702 19.00 08/04/2016,08:33:54 1470299634.000000 EX1606 288 165.07570988 19.52100640 18.65 08/04/2016,08:34:30 1470299670.000000 EX1606 289 165.06754192 19.52611035 18.99 08/04/2016,08:37:48 1470299868.000000 EX1606 290 165.06604447 19.52701797 19.21 08/04/2016,08:38:24 1470299904.000000 EX1606 291 165.05857747 19.52694785 19.72 08/04/2016,08:41:18 1470300078.000000 EX1606 292 165.05696007 19.52492788 18.87 08/04/2016,08:42:24 1470300144.000000 EX1606 293 165.05584098 19.52363350 18.64 08/04/2016,08:43:06 1470300186.000000 EX1606 294 165.05291843 19.52064255 19.14 08/04/2016,08:44:48 1470300288.000000 EX1606 295 165.05194135 19.51954482 18.67 08/04/2016,08:45:24 1470300324.000000 EX1606 296 164.84491150 19.24075083 22.40 08/04/2016,10:55:12 1470308112.000000 EX1606 297 164.84394845 19.23944552 21.93 08/04/2016,10:55:48 1470308148.000000 EX1606 298 164.84292472 19.23760588 21.73 08/04/2016,10:56:36 1470308196.000000 EX1606 299 164.84300455 19.23270573 21.45 08/04/2016,10:58:36 1470308316.000000 EX1606 300 164.84411112 19.23076815 22.90 08/04/2016,10:59:30 1470308370.000000 EX1606 301 164.84595083 19.22999543 20.98 08/04/2016,11:00:18 1470308418.000000 EX1606 302 164.84696458 19.23002458 23.09 08/04/2016,11:00:42 1470308442.000000 EX1606 303 164.84873382 19.23108477 22.32 08/04/2016,11:01:30 1470308490.000000 EX1606 304 164.84924248 19.23201395 22.04 08/04/2016,11:01:54 1470308514.000000 EX1606 305 164.84599088 19.28445823 21.54 08/04/2016,11:19:06 1470309546.000000 EX1606 306 164.84601867 19.30128920 21.88 08/04/2016,11:24:54 1470309894.000000 EX1606 307 164.99616128 19.50379533 19.76 08/04/2016,12:53:48 1470315228.000000 EX1606 308 164.99701708 19.50496287 19.27 08/04/2016,12:54:18 1470315258.000000 EX1606 309 164.99696683 19.50911202 19.14 08/04/2016,12:55:54 1470315354.000000 EX1606 310 164.97551758 19.52406873 19.11 08/04/2016,13:04:42 1470315882.000000 EX1606 311 164.97184292 19.52397052 18.97 08/04/2016,13:06:12 1470315972.000000 EX1606 312 164.73586920 19.23903458 21.92 08/04/2016,15:26:42 1470324402.000000 EX1606 313 164.73496792 19.23809308 21.46 08/04/2016,15:27:12 1470324432.000000 EX1606 314 164.73501397 19.23529217 21.17 08/04/2016,15:28:30 1470324510.000000 EX1606 315 164.74453637 19.22999675 22.00 08/04/2016,15:32:30 1470324750.000000 EX1606 316 164.74656273 19.22898772 22.02 08/04/2016,15:33:18 1470324798.000000 EX1606 317 164.86295132 19.17499818 22.74 08/04/2016,16:18:54 1470327534.000000 EX1606 318 164.86506492 19.17509463 23.71 08/04/2016,16:19:42 1470327582.000000 EX1606 319 164.86602193 19.17621622 23.02 08/04/2016,16:20:18 1470327618.000000 EX1606 320 164.86591403 19.17788333 22.71 08/04/2016,16:21:00 1470327660.000000 EX1606 321 164.86498568 19.17907918 23.23 08/04/2016,16:21:36 1470327696.000000 EX1606 322 164.81084362 19.23712248 22.28 08/04/2016,16:48:12 1470329292.000000 EX1606 323 164.80972178 19.23817502 23.00 08/04/2016,16:48:42 1470329322.000000 EX1606 324 164.80635603 19.24111938 22.81 08/04/2016,16:50:12 1470329412.000000 EX1606 325 164.80521433 19.24208600 22.85 08/04/2016,16:50:42 1470329442.000000 EX1606 326 164.79587442 19.24910807 22.40 08/04/2016,16:54:36 1470329676.000000 EX1606 327 164.79437503 19.25010833 23.10 08/04/2016,16:55:12 1470329712.000000 EX1606 328 164.76079357 19.27107097 22.61 08/04/2016,17:08:30 1470330510.000000 EX1606 329 164.75926825 19.27203782 21.95 08/04/2016,17:09:06 1470330546.000000 EX1606 330 164.75679228 19.27300698 21.86 08/04/2016,17:10:00 1470330600.000000 EX1606 331 164.75595222 19.27299678 22.24 08/04/2016,17:10:18 1470330618.000000 EX1606 332 164.75425812 19.27194308 21.57 08/04/2016,17:11:06 1470330666.000000 EX1606 333 164.74968563 19.26683032 21.84 08/04/2016,17:13:42 1470330822.000000 EX1606 334 164.74877667 19.26582092 21.78 08/04/2016,17:14:12 1470330852.000000 EX1606 335 164.74778317 19.26489475 21.52 08/04/2016,17:14:42 1470330882.000000 EX1606 336 164.74644847 19.26391732 21.90 08/04/2016,17:15:18 1470330918.000000 EX1606 337 164.56134273 19.15296692 20.31 08/04/2016,18:35:00 1470335700.000000 EX1606 338 164.55787113 19.15196968 20.75 08/04/2016,18:37:00 1470335820.000000 EX1606 339 164.55802237 19.15041237 21.50 08/04/2016,18:40:06 1470336006.000000 EX1606 340 164.55799115 19.15116372 20.73 08/04/2016,18:59:48 1470337188.000000 EX1606 341 164.55699357 19.14982600 21.12 08/04/2016,19:03:24 1470337404.000000 EX1606 342 164.55588240 19.14898737 20.44 08/04/2016,19:06:48 1470337608.000000 EX1606 343 164.55604268 19.14900865 20.10 08/04/2016,20:19:42 1470341982.000000 EX1606 344 164.55704190 19.15000447 20.40 08/04/2016,20:25:30 1470342330.000000 EX1606 345 164.55866638 19.15101638 20.66 08/04/2016,20:31:24 1470342684.000000 EX1606 346 164.55998995 19.15200800 20.31 08/04/2016,20:36:36 1470342996.000000 EX1606 347 164.55899432 19.15162810 20.25 08/04/2016,21:20:18 1470345618.000000 EX1606 348 164.55798757 19.15099920 20.10 08/04/2016,21:41:00 1470346860.000000 EX1606 349 164.55839825 19.14999932 19.53 08/04/2016,23:01:42 1470351702.000000 EX1606 350 164.55930400 19.14899467 19.33 08/04/2016,23:54:36 1470354876.000000 EX1606 351 164.55942427 19.14876647 19.80 08/05/2016,00:00:00 1470355200.000000 EX1606 352 164.56000110 19.14781810 19.66 08/05/2016,00:43:48 1470357828.000000 EX1606 353 164.56100255 19.14659520 20.62 08/05/2016,02:11:24 1470363084.000000 EX1606 354 164.56200342 19.14440268 20.46 08/05/2016,03:37:24 1470368244.000000 EX1606 355 164.56300378 19.14382992 20.52 08/05/2016,04:06:36 1470369996.000000 EX1606 356 164.56400685 19.14216943 20.16 08/05/2016,05:24:12 1470374652.000000 EX1606 357 164.56600018 19.13991433 20.61 08/05/2016,05:45:24 1470375924.000000 EX1606 358 164.56700473 19.13878022 20.98 08/05/2016,05:56:06 1470376566.000000 EX1606 359 164.56978382 19.13900213 21.06 08/05/2016,06:11:48 1470377508.000000 EX1606 360 164.57073748 19.14000253 20.38 08/05/2016,06:16:30 1470377790.000000 EX1606 361 164.57304317 19.14300717 20.53 08/05/2016,06:29:12 1470378552.000000 EX1606 362 164.57402378 19.14417502 20.67 08/05/2016,06:33:24 1470378804.000000 EX1606 363 164.57700140 19.14720063 21.93 08/05/2016,06:43:42 1470379422.000000 EX1606 364 164.57801117 19.14840975 20.77 08/05/2016,06:47:42 1470379662.000000 EX1606 365 164.57902250 19.14915695 20.71 08/05/2016,06:51:42 1470379902.000000 EX1606 366 164.58002452 19.15001407 20.36 08/05/2016,06:54:54 1470380094.000000 EX1606 367 164.58104622 19.15101002 20.97 08/05/2016,06:58:12 1470380292.000000 EX1606 368 164.58201558 19.15207828 20.51 08/05/2016,07:01:24 1470380484.000000 EX1606 369 164.58302633 19.15303277 20.21 08/05/2016,07:04:00 1470380640.000000 EX1606 370 164.58428997 19.15401668 20.47 08/05/2016,07:06:48 1470380808.000000 EX1606 371 164.58620633 19.15508945 19.80 08/05/2016,07:09:06 1470380946.000000 EX1606 372 164.58724432 19.15604452 20.17 08/05/2016,07:09:48 1470380988.000000 EX1606 373 164.58803390 19.15794597 19.28 08/05/2016,07:10:42 1470381042.000000 EX1606 374 164.59102192 19.17122022 21.94 08/05/2016,07:16:00 1470381360.000000 EX1606 375 164.59203300 19.17457092 19.14 08/05/2016,07:17:24 1470381444.000000 EX1606 376 164.60208938 19.20318898 20.51 08/05/2016,07:29:24 1470382164.000000 EX1606 377 164.60301317 19.20578428 20.34 08/05/2016,07:30:30 1470382230.000000 EX1606 378 164.60702832 19.21571422 20.76 08/05/2016,07:34:42 1470382482.000000 EX1606 379 164.60810128 19.21804947 20.03 08/05/2016,07:35:42 1470382542.000000 EX1606 380 164.61101763 19.22298145 21.31 08/05/2016,07:38:00 1470382680.000000 EX1606 381 164.61207555 19.22472820 20.40 08/05/2016,07:38:48 1470382728.000000 EX1606 382 164.61407285 19.22757340 21.15 08/05/2016,07:40:06 1470382806.000000 EX1606 383 164.61507102 19.22877890 20.70 08/05/2016,07:40:42 1470382842.000000 EX1606 384 164.62409343 19.23802450 20.47 08/05/2016,07:45:42 1470383142.000000 EX1606 385 164.62526592 19.23905453 20.51 08/05/2016,07:46:18 1470383178.000000 EX1606 386 164.66222075 19.26911867 20.89 08/05/2016,08:05:30 1470384330.000000 EX1606 387 164.66332638 19.27003528 20.86 08/05/2016,08:06:06 1470384366.000000 EX1606 388 164.71332522 19.30401852 21.17 08/05/2016,08:31:06 1470385866.000000 EX1606 389 164.71438700 19.30502950 21.24 08/05/2016,08:31:42 1470385902.000000 EX1606 390 164.89127123 19.49802555 20.44 08/05/2016,10:20:18 1470392418.000000 EX1606 391 164.89467370 19.49901337 19.28 08/05/2016,10:21:54 1470392514.000000 EX1606 392 165.11517047 19.45595868 18.53 08/05/2016,11:50:54 1470397854.000000 EX1606 393 165.12058332 19.45497830 18.57 08/05/2016,11:53:06 1470397986.000000 EX1606 394 165.70556330 19.44798895 17.07 08/05/2016,15:45:36 1470411936.000000 EX1606 395 165.72032523 19.44687903 19.10 08/05/2016,15:51:48 1470412308.000000 EX1606 396 165.76301072 19.29345885 17.66 08/05/2016,16:52:24 1470415944.000000 EX1606 397 165.76402013 19.28955290 16.98 08/05/2016,16:54:00 1470416040.000000 EX1606 398 165.76501348 19.28491817 17.65 08/05/2016,16:55:54 1470416154.000000 EX1606 399 165.76499553 19.28135943 17.31 08/05/2016,16:57:18 1470416238.000000 EX1606 400 165.76392542 19.27819237 17.86 08/05/2016,16:58:36 1470416316.000000 EX1606 401 165.76298770 19.27729170 17.45 08/05/2016,16:59:06 1470416346.000000 EX1606 402 165.76178312 19.27688873 18.46 08/05/2016,16:59:36 1470416376.000000 EX1606 403 165.75727907 19.27704517 17.52 08/05/2016,17:01:12 1470416472.000000 EX1606 404 165.75415837 19.27805723 17.39 08/05/2016,17:02:18 1470416538.000000 EX1606 405 165.75163300 19.27909370 18.91 08/05/2016,17:03:12 1470416592.000000 EX1606 406 165.74580690 19.28111380 17.61 08/05/2016,17:05:12 1470416712.000000 EX1606 407 165.74357007 19.28212478 17.16 08/05/2016,17:06:00 1470416760.000000 EX1606 408 165.74170332 19.28312937 17.85 08/05/2016,17:06:42 1470416802.000000 EX1606 409 165.74016013 19.28406307 16.91 08/05/2016,17:07:18 1470416838.000000 EX1606 410 165.73882003 19.28518090 18.44 08/05/2016,17:07:54 1470416874.000000 EX1606 411 165.73917162 19.29002810 18.32 08/05/2016,17:09:54 1470416994.000000 EX1606 412 165.74205610 19.29635843 17.73 08/05/2016,17:12:30 1470417150.000000 EX1606 413 165.74300878 19.29866582 17.80 08/05/2016,17:13:24 1470417204.000000 EX1606 414 165.74400445 19.30180543 18.41 08/05/2016,17:14:36 1470417276.000000 EX1606 415 165.74713455 19.30993955 18.27 08/05/2016,17:17:48 1470417468.000000 EX1606 416 165.74808367 19.31218190 18.33 08/05/2016,17:18:42 1470417522.000000 EX1606 417 165.76004770 19.33429465 18.38 08/05/2016,17:28:00 1470418080.000000 EX1606 418 165.76102790 19.33591872 18.93 08/05/2016,17:28:42 1470418122.000000 EX1606 419 165.80011317 19.38703153 19.55 08/05/2016,17:51:54 1470419514.000000 EX1606 420 165.80105873 19.38944270 19.39 08/05/2016,17:52:48 1470419568.000000 EX1606 421 165.80100095 19.43395442 18.73 08/05/2016,18:08:18 1470420498.000000 EX1606 422 165.80097078 19.44990403 19.70 08/05/2016,18:16:24 1470420984.000000 EX1606 423 165.79991765 19.45107423 18.70 08/05/2016,18:17:36 1470421056.000000 EX1606 424 165.79896492 19.45084538 19.19 08/05/2016,18:18:48 1470421128.000000 EX1606 425 165.79790957 19.44996290 19.03 08/05/2016,18:21:00 1470421260.000000 EX1606 426 165.79699170 19.44898650 19.34 08/05/2016,18:25:00 1470421500.000000 EX1606 427 165.79564168 19.44900955 18.80 08/05/2016,18:35:54 1470422154.000000 EX1606 428 165.79288392 19.45000140 19.26 08/05/2016,18:55:36 1470423336.000000 EX1606 429 165.79301917 19.44933793 18.85 08/05/2016,19:04:06 1470423846.000000 EX1606 430 165.79406102 19.44883992 18.57 08/05/2016,19:05:48 1470423948.000000 EX1606 431 165.79636642 19.44799197 20.26 08/05/2016,19:10:24 1470424224.000000 EX1606 432 165.79883778 19.44697200 19.66 08/05/2016,19:16:42 1470424602.000000 EX1606 433 165.80096235 19.44596042 18.89 08/05/2016,19:23:00 1470424980.000000 EX1606 434 165.80118295 19.44600092 19.23 08/05/2016,19:25:12 1470425112.000000 EX1606 435 165.80099853 19.44562172 18.52 08/05/2016,21:25:48 1470432348.000000 EX1606 436 165.80244582 19.44499557 18.14 08/05/2016,22:41:48 1470436908.000000 EX1606 437 165.80301562 19.44501153 17.99 08/05/2016,22:57:24 1470437844.000000 EX1606 438 165.79716463 19.44700367 18.45 08/05/2016,23:39:36 1470440376.000000 EX1606 439 165.79681537 19.44712672 17.97 08/06/2016,00:00:06 1470441606.000000 EX1606 440 165.79700168 19.44688710 18.16 08/06/2016,00:21:30 1470442890.000000 EX1606 441 165.79800677 19.44478397 18.33 08/06/2016,02:50:54 1470451854.000000 EX1606 442 165.79940898 19.44398578 17.72 08/06/2016,03:42:54 1470454974.000000 EX1606 443 165.80150707 19.44299122 18.25 08/06/2016,05:43:06 1470462186.000000 EX1606 444 165.80277042 19.44199993 18.11 08/06/2016,05:54:12 1470462852.000000 EX1606 445 165.80419742 19.44099338 18.04 08/06/2016,06:06:54 1470463614.000000 EX1606 446 165.80653003 19.43998102 18.90 08/06/2016,06:38:18 1470465498.000000 EX1606 447 165.80818133 19.43899947 18.28 08/06/2016,06:51:54 1470466314.000000 EX1606 448 166.46890325 19.35597763 18.87 08/06/2016,11:19:24 1470482364.000000 EX1606 449 166.47894643 19.35602407 19.45 08/06/2016,11:23:36 1470482616.000000 EX1606 450 166.61501715 19.57225043 17.70 08/06/2016,13:04:18 1470488658.000000 EX1606 451 166.61603102 19.57332080 18.81 08/06/2016,13:05:00 1470488700.000000 EX1606 452 166.62021493 19.57290830 18.68 08/06/2016,13:07:00 1470488820.000000 EX1606 453 166.66070040 19.55594968 19.07 08/06/2016,13:23:12 1470489792.000000 EX1606 454 166.66296002 19.55496965 19.73 08/06/2016,13:24:06 1470489846.000000 EX1606 455 166.66485307 19.55390443 20.01 08/06/2016,13:24:54 1470489894.000000 EX1606 456 166.66561008 19.55283708 19.33 08/06/2016,13:25:24 1470489924.000000 EX1606 457 166.66494987 19.54884043 18.72 08/06/2016,13:26:54 1470490014.000000 EX1606 458 166.62392448 19.48280115 18.26 08/06/2016,13:57:00 1470491820.000000 EX1606 459 166.62289712 19.48107732 18.71 08/06/2016,13:57:48 1470491868.000000 EX1606 460 166.61994248 19.47484495 20.02 08/06/2016,14:00:36 1470492036.000000 EX1606 461 166.61898578 19.47263377 18.58 08/06/2016,14:01:36 1470492096.000000 EX1606 462 166.61496933 19.46209995 18.68 08/06/2016,14:06:18 1470492378.000000 EX1606 463 166.61394927 19.45938627 19.97 08/06/2016,14:07:30 1470492450.000000 EX1606 464 166.60691683 19.43798745 19.68 08/06/2016,14:16:36 1470492996.000000 EX1606 465 166.60598320 19.43610597 19.46 08/06/2016,14:17:24 1470493044.000000 EX1606 466 166.57990198 19.39390562 19.63 08/06/2016,14:37:12 1470494232.000000 EX1606 467 166.57888662 19.39221965 19.26 08/06/2016,14:38:00 1470494280.000000 EX1606 468 166.57199713 19.38034583 20.12 08/06/2016,14:43:36 1470494616.000000 EX1606 469 166.57091860 19.37846623 20.59 08/06/2016,14:44:30 1470494670.000000 EX1606 470 166.56997323 19.37658980 19.23 08/06/2016,14:45:24 1470494724.000000 EX1606 471 166.57000500 19.37552973 19.88 08/06/2016,14:45:54 1470494754.000000 EX1606 472 166.57111100 19.37437820 20.09 08/06/2016,14:46:42 1470494802.000000 EX1606 473 166.57644672 19.37515630 20.59 08/06/2016,14:49:06 1470494946.000000 EX1606 474 166.61679670 19.39101703 20.34 08/06/2016,15:05:12 1470495912.000000 EX1606 475 166.62113727 19.39204145 20.67 08/06/2016,15:06:54 1470496014.000000 EX1606 476 166.75559210 19.41503407 20.43 08/06/2016,15:59:18 1470499158.000000 EX1606 477 166.76129138 19.41603870 19.12 08/06/2016,16:01:30 1470499290.000000 EX1606 478 166.76311205 19.41703082 19.45 08/06/2016,16:02:18 1470499338.000000 EX1606 479 166.76402950 19.41851092 20.18 08/06/2016,16:03:00 1470499380.000000 EX1606 480 166.76396438 19.42049847 20.30 08/06/2016,16:03:48 1470499428.000000 EX1606 481 166.76290770 19.42261218 19.76 08/06/2016,16:04:42 1470499482.000000 EX1606 482 166.75494778 19.45595055 20.46 08/06/2016,16:17:30 1470500250.000000 EX1606 483 166.75399243 19.45793098 20.04 08/06/2016,16:18:18 1470500298.000000 EX1606 484 166.75285995 19.45914052 19.80 08/06/2016,16:18:54 1470500334.000000 EX1606 485 166.74805380 19.45899575 19.78 08/06/2016,16:20:42 1470500442.000000 EX1606 486 166.74173275 19.45795823 20.11 08/06/2016,16:22:54 1470500574.000000 EX1606 487 166.71581163 19.45800432 19.35 08/06/2016,16:32:12 1470501132.000000 EX1606 488 166.69774347 19.45900640 19.69 08/06/2016,16:39:00 1470501540.000000 EX1606 489 166.69001390 19.45895625 20.34 08/06/2016,16:41:54 1470501714.000000 EX1606 490 166.62699282 19.44899985 19.40 08/06/2016,17:06:12 1470503172.000000 EX1606 491 166.62251070 19.44786828 20.11 08/06/2016,17:08:00 1470503280.000000 EX1606 492 166.59896267 19.34273327 21.14 08/06/2016,18:04:00 1470506640.000000 EX1606 493 166.59799583 19.33861845 20.53 08/06/2016,18:06:18 1470506778.000000 EX1606 494 166.59800543 19.33577782 20.59 08/06/2016,18:09:00 1470506940.000000 EX1606 495 166.60051633 19.33498450 22.25 08/06/2016,18:17:36 1470507456.000000 EX1606 496 166.60168582 19.33501067 21.35 08/06/2016,18:24:42 1470507882.000000 EX1606 497 166.60202850 19.33452015 21.04 08/06/2016,20:58:30 1470517110.000000 EX1606 498 166.60197900 19.33320200 20.66 08/06/2016,21:01:00 1470517260.000000 EX1606 499 166.60087873 19.33231202 20.11 08/06/2016,21:01:48 1470517308.000000 EX1606 500 166.59883975 19.33000288 21.32 08/06/2016,21:03:06 1470517386.000000 EX1606 501 166.59796803 19.32896403 20.85 08/06/2016,21:03:36 1470517416.000000 EX1606 502 166.59484062 19.32461167 20.96 08/06/2016,21:05:30 1470517530.000000 EX1606 503 166.59398083 19.32347518 20.92 08/06/2016,21:06:00 1470517560.000000 EX1606 504 166.58993875 19.31841437 20.17 08/06/2016,21:08:24 1470517704.000000 EX1606 505 166.58899003 19.31720507 21.24 08/06/2016,21:09:00 1470517740.000000 EX1606 506 166.57789817 19.30156413 20.67 08/06/2016,21:16:24 1470518184.000000 EX1606 507 166.57807728 19.29705817 21.05 08/06/2016,21:18:30 1470518310.000000 EX1606 508 166.90406203 18.28669490 19.16 08/07/2016,04:21:42 1470543702.000000 EX1606 509 166.90500413 18.28359667 18.39 08/07/2016,04:22:54 1470543774.000000 EX1606 510 167.12101380 18.04365012 19.35 08/07/2016,06:27:18 1470551238.000000 EX1606 511 167.12097483 18.04248472 18.80 08/07/2016,06:27:48 1470551268.000000 EX1606 512 167.11997962 18.04070190 19.61 08/07/2016,06:28:42 1470551322.000000 EX1606 513 167.08213628 18.00497800 17.96 08/07/2016,06:50:48 1470552648.000000 EX1606 514 167.08112155 18.00397793 18.27 08/07/2016,06:51:24 1470552684.000000 EX1606 515 166.89037965 17.94189862 18.93 08/07/2016,08:11:36 1470557496.000000 EX1606 516 166.88980542 17.94099445 18.15 08/07/2016,08:12:18 1470557538.000000 EX1606 517 166.97299338 17.79792208 19.69 08/07/2016,09:23:06 1470561786.000000 EX1606 518 166.97198238 17.79417965 18.05 08/07/2016,09:24:42 1470561882.000000 EX1606 519 166.51596567 16.69986820 17.48 08/07/2016,17:19:00 1470590340.000000 EX1606 520 166.51491122 16.69746013 17.93 08/07/2016,17:20:18 1470590418.000000 EX1606 521 166.34050793 16.70101015 17.51 08/07/2016,18:31:12 1470594672.000000 EX1606 522 166.32125218 16.70204283 18.00 08/07/2016,18:39:00 1470595140.000000 EX1606 523 166.31910615 16.70307017 19.01 08/07/2016,18:40:00 1470595200.000000 EX1606 524 166.31811670 16.70406352 17.41 08/07/2016,18:40:36 1470595236.000000 EX1606 525 166.28373210 16.74916967 17.40 08/07/2016,19:02:42 1470596562.000000 EX1606 526 166.28409073 16.75335275 17.68 08/07/2016,19:04:48 1470596688.000000 EX1606 527 166.55035483 16.74499662 17.45 08/07/2016,21:02:54 1470603774.000000 EX1606 528 166.57789662 16.74506973 18.81 08/07/2016,21:16:24 1470604584.000000 EX1606 529 166.79214705 16.96188235 15.98 08/07/2016,23:40:06 1470613206.000000 EX1606 530 166.79309555 16.96230900 17.37 08/07/2016,23:40:42 1470613242.000000 EX1606 531 166.79469972 16.96195585 16.45 08/07/2016,23:41:42 1470613302.000000 EX1606 532 166.80168060 16.95792577 16.20 08/07/2016,23:46:00 1470613560.000000 EX1606 533 166.80318897 16.95699035 17.32 08/07/2016,23:46:54 1470613614.000000 EX1606 534 166.82900415 16.93991962 16.38 08/08/2016,00:02:36 1470614556.000000 EX1606 535 166.83047780 16.93896367 16.34 08/08/2016,00:03:30 1470614610.000000 EX1606 536 166.83141287 16.93798753 16.74 08/08/2016,00:04:12 1470614652.000000 EX1606 537 166.83200958 16.93599937 16.88 08/08/2016,00:05:18 1470614718.000000 EX1606 538 166.83167682 16.93497538 18.19 08/08/2016,00:05:54 1470614754.000000 EX1606 539 166.57251397 16.68387472 16.96 08/08/2016,02:44:18 1470624258.000000 EX1606 540 166.57148790 16.68289498 17.23 08/08/2016,02:44:54 1470624294.000000 EX1606 541 166.57091310 16.68196222 17.20 08/08/2016,02:45:24 1470624324.000000 EX1606 542 166.57104863 16.67914250 17.69 08/08/2016,02:46:54 1470624414.000000 EX1606 543 166.57202318 16.67803812 16.86 08/08/2016,02:47:42 1470624462.000000 EX1606 544 166.59726635 16.65695862 15.89 08/08/2016,03:04:42 1470625482.000000 EX1606 545 166.60342127 16.65706055 17.02 08/08/2016,03:08:12 1470625692.000000 EX1606 546 166.61609480 16.67036338 17.44 08/08/2016,03:16:30 1470626190.000000 EX1606 547 166.61703728 16.67130153 18.18 08/08/2016,03:17:06 1470626226.000000 EX1606 548 166.62954717 16.68302528 19.91 08/08/2016,03:25:12 1470626712.000000 EX1606 549 166.63058338 16.68406490 17.15 08/08/2016,03:25:54 1470626754.000000 EX1606 550 166.64704943 16.71060085 17.52 08/08/2016,03:39:54 1470627594.000000 EX1606 551 166.64800292 16.71205860 17.82 08/08/2016,03:40:42 1470627642.000000 EX1606 552 166.64900822 16.71348932 17.79 08/08/2016,03:41:30 1470627690.000000 EX1606 553 166.65308692 16.71842862 16.80 08/08/2016,03:44:18 1470627858.000000 EX1606 554 166.65414498 16.71969112 17.38 08/08/2016,03:45:00 1470627900.000000 EX1606 555 166.66014675 16.72625842 17.95 08/08/2016,03:48:48 1470628128.000000 EX1606 556 166.66114982 16.72728672 16.64 08/08/2016,03:49:24 1470628164.000000 EX1606 557 166.85450667 16.91407945 17.19 08/08/2016,05:52:00 1470635520.000000 EX1606 558 166.85553380 16.91506287 17.76 08/08/2016,05:52:36 1470635556.000000 EX1606 559 166.85682158 16.91608893 17.82 08/08/2016,05:53:18 1470635598.000000 EX1606 560 166.86126460 16.91597342 17.25 08/08/2016,05:55:36 1470635736.000000 EX1606 561 166.86876027 16.91096048 18.37 08/08/2016,05:59:48 1470635988.000000 EX1606 562 166.87018025 16.90995042 18.54 08/08/2016,06:00:36 1470636036.000000 EX1606 563 166.87106843 16.90872843 17.30 08/08/2016,06:01:18 1470636078.000000 EX1606 564 166.87088305 16.90491912 18.24 08/08/2016,06:03:06 1470636186.000000 EX1606 565 166.72192472 16.75598435 17.95 08/08/2016,07:28:12 1470641292.000000 EX1606 566 166.72090147 16.75602438 18.42 08/08/2016,07:28:36 1470641316.000000 EX1606 567 166.71861208 16.75711498 18.54 08/08/2016,07:29:36 1470641376.000000 EX1606 568 166.67389853 16.80898575 17.43 08/08/2016,07:55:12 1470642912.000000 EX1606 569 166.67285112 16.81019172 17.75 08/08/2016,07:55:48 1470642948.000000 EX1606 570 166.66873600 16.81467863 18.72 08/08/2016,07:58:06 1470643086.000000 EX1606 571 166.66799252 16.81544777 17.93 08/08/2016,07:58:30 1470643110.000000 EX1606 572 166.66195163 16.82110812 18.95 08/08/2016,08:01:36 1470643296.000000 EX1606 573 166.66073683 16.82215247 16.76 08/08/2016,08:02:12 1470643332.000000 EX1606 574 166.15290653 17.23609432 17.86 08/08/2016,12:16:30 1470658590.000000 EX1606 575 166.15199100 17.23703205 17.61 08/08/2016,12:17:00 1470658620.000000 EX1606 576 166.05091557 17.37323903 17.84 08/08/2016,13:23:54 1470662634.000000 EX1606 577 166.04991018 17.37466978 18.03 08/08/2016,13:24:36 1470662676.000000 EX1606 578 166.05009738 17.37825907 18.96 08/08/2016,13:26:24 1470662784.000000 EX1606 579 166.08450893 17.40003633 18.00 08/08/2016,13:43:36 1470663816.000000 EX1606 580 166.08860502 17.39994178 18.13 08/08/2016,13:45:24 1470663924.000000 EX1606 581 166.19809492 17.25391462 17.84 08/08/2016,14:55:36 1470668136.000000 EX1606 582 166.20170773 17.25404025 17.52 08/08/2016,14:57:12 1470668232.000000 EX1606 583 166.22207738 17.26607250 17.62 08/08/2016,15:06:24 1470668784.000000 EX1606 584 166.22382283 17.26711623 17.94 08/08/2016,15:07:12 1470668832.000000 EX1606 585 166.22494438 17.26816830 18.12 08/08/2016,15:07:48 1470668868.000000 EX1606 586 166.22544098 17.26906393 16.59 08/08/2016,15:08:12 1470668892.000000 EX1606 587 166.22488888 17.27244527 17.94 08/08/2016,15:09:36 1470668976.000000 EX1606 588 166.21590127 17.28395905 17.20 08/08/2016,15:15:18 1470669318.000000 EX1606 589 166.21489355 17.28558002 17.57 08/08/2016,15:16:06 1470669366.000000 EX1606 590 166.16489008 17.38630610 17.87 08/08/2016,16:00:36 1470672036.000000 EX1606 591 166.16390480 17.38834027 17.59 08/08/2016,16:01:30 1470672090.000000 EX1606 592 166.13898638 17.42353790 17.90 08/08/2016,16:18:30 1470673110.000000 EX1606 593 166.13792358 17.42462418 17.64 08/08/2016,16:19:06 1470673146.000000 EX1606 594 166.13687142 17.42535347 18.27 08/08/2016,16:19:36 1470673176.000000 EX1606 595 166.13415955 17.42601795 17.43 08/08/2016,16:20:42 1470673242.000000 EX1606 596 166.13208312 17.42597870 18.72 08/08/2016,16:21:30 1470673290.000000 EX1606 597 166.12985413 17.42487380 17.89 08/08/2016,16:22:30 1470673350.000000 EX1606 598 166.08529408 17.39295360 19.06 08/08/2016,16:43:42 1470674622.000000 EX1606 599 166.08429670 17.39193257 18.34 08/08/2016,16:44:18 1470674658.000000 EX1606 600 166.08343913 17.39083573 18.53 08/08/2016,16:44:54 1470674694.000000 EX1606 601 166.08195178 17.38861278 18.83 08/08/2016,16:46:06 1470674766.000000 EX1606 602 166.08097933 17.38690810 17.44 08/08/2016,16:47:00 1470674820.000000 EX1606 603 166.07194553 17.36831537 18.56 08/08/2016,16:57:12 1470675432.000000 EX1606 604 166.07097127 17.36677107 17.86 08/08/2016,16:58:06 1470675486.000000 EX1606 605 166.03590832 17.32013302 18.54 08/08/2016,17:27:54 1470677274.000000 EX1606 606 166.03497902 17.31894665 18.45 08/08/2016,17:28:42 1470677322.000000 EX1606 607 166.03209712 17.31799120 19.23 08/08/2016,17:30:24 1470677424.000000 EX1606 608 166.02317877 17.31698515 19.01 08/08/2016,17:35:00 1470677700.000000 EX1606 609 165.98154757 17.31299612 19.06 08/08/2016,17:58:18 1470679098.000000 EX1606 610 165.97166128 17.31198168 19.26 08/08/2016,18:03:48 1470679428.000000 EX1606 611 165.96331897 17.31200823 19.85 08/08/2016,18:08:42 1470679722.000000 EX1606 612 165.95681083 17.31197393 20.07 08/08/2016,18:13:30 1470680010.000000 EX1606 613 165.95577058 17.31097142 19.44 08/08/2016,18:15:06 1470680106.000000 EX1606 614 165.95605487 17.30876307 19.01 08/08/2016,18:19:42 1470680382.000000 EX1606 615 165.95795090 17.30900510 19.32 08/08/2016,18:21:54 1470680514.000000 EX1606 616 165.96015110 17.31001470 20.15 08/08/2016,18:26:42 1470680802.000000 EX1606 617 165.95989695 17.30999922 19.77 08/08/2016,18:33:18 1470681198.000000 EX1606 618 165.95898380 17.30824212 19.64 08/08/2016,18:42:30 1470681750.000000 EX1606 619 165.95742430 17.30799718 19.11 08/08/2016,18:58:30 1470682710.000000 EX1606 620 165.96038223 17.30800565 20.15 08/08/2016,19:13:00 1470683580.000000 EX1606 621 165.96205780 17.31000158 19.16 08/08/2016,19:36:48 1470685008.000000 EX1606 622 165.96302073 17.30997930 19.30 08/08/2016,21:08:24 1470690504.000000 EX1606 623 165.96156733 17.30986722 19.21 08/09/2016,00:00:06 1470700806.000000 EX1606 624 165.96200492 17.30811767 19.66 08/09/2016,02:14:06 1470708846.000000 EX1606 625 165.96300290 17.30694963 18.30 08/09/2016,03:41:30 1470714090.000000 EX1606 626 165.96652250 17.30599880 18.77 08/09/2016,04:08:24 1470715704.000000 EX1606 627 165.96736658 17.30499162 18.96 08/09/2016,04:17:42 1470716262.000000 EX1606 628 165.96800127 17.30275860 19.20 08/09/2016,04:42:36 1470717756.000000 EX1606 629 165.97002970 17.30199252 19.85 08/09/2016,04:59:48 1470718788.000000 EX1606 630 165.97111130 17.30098733 20.02 08/09/2016,05:11:12 1470719472.000000 EX1606 631 165.97200033 17.29891115 19.33 08/09/2016,05:26:24 1470720384.000000 EX1606 632 165.97300545 17.29762933 19.61 08/09/2016,05:31:36 1470720696.000000 EX1606 633 165.97408113 17.29697573 19.42 08/09/2016,05:35:06 1470720906.000000 EX1606 634 165.97553357 17.29598338 19.81 08/09/2016,05:40:54 1470721254.000000 EX1606 635 165.97862912 17.29498185 18.96 08/09/2016,05:47:24 1470721644.000000 EX1606 636 165.98307900 17.29399453 20.29 08/09/2016,05:51:00 1470721860.000000 EX1606 637 165.98734265 17.29298753 19.40 08/09/2016,05:53:00 1470721980.000000 EX1606 638 165.98877695 17.29301697 19.58 08/09/2016,05:53:36 1470722016.000000 EX1606 639 165.99070637 17.29409187 19.01 08/09/2016,05:54:36 1470722076.000000 EX1606 640 165.99122963 17.29506952 19.44 08/09/2016,05:55:06 1470722106.000000 EX1606 641 165.99097443 17.29734342 20.11 08/09/2016,05:56:06 1470722166.000000 EX1606 642 165.98697362 17.31729848 18.77 08/09/2016,06:03:42 1470722622.000000 EX1606 643 165.98700922 17.31836452 19.15 08/09/2016,06:04:06 1470722646.000000 EX1606 644 166.02808335 17.45926185 16.71 08/09/2016,06:58:00 1470725880.000000 EX1606 645 166.02904980 17.46281635 18.48 08/09/2016,06:59:24 1470725964.000000 EX1606 646 166.03000755 17.46466972 18.94 08/09/2016,07:00:12 1470726012.000000 EX1606 647 166.03114793 17.46609213 19.43 08/09/2016,07:00:54 1470726054.000000 EX1606 648 166.03206198 17.46701660 19.38 08/09/2016,07:01:24 1470726084.000000 EX1606 649 166.04940630 17.48200185 19.06 08/09/2016,07:10:00 1470726600.000000 EX1606 650 166.05056550 17.48301330 18.85 08/09/2016,07:10:36 1470726636.000000 EX1606 651 166.05159167 17.48413147 17.50 08/09/2016,07:11:12 1470726672.000000 EX1606 652 166.05240082 17.48512513 18.40 08/09/2016,07:11:42 1470726702.000000 EX1606 653 166.05315533 17.48616202 18.79 08/09/2016,07:12:12 1470726732.000000 EX1606 654 166.05408773 17.48743503 18.73 08/09/2016,07:12:48 1470726768.000000 EX1606 655 166.05503220 17.48902192 17.51 08/09/2016,07:13:30 1470726810.000000 EX1606 656 166.05602838 17.49151450 17.86 08/09/2016,07:14:30 1470726870.000000 EX1606 657 166.08302985 17.65567472 16.75 08/09/2016,08:18:00 1470730680.000000 EX1606 658 166.08401185 17.65944752 18.36 08/09/2016,08:19:30 1470730770.000000 EX1606 659 166.48003427 19.06442013 19.52 08/09/2016,17:12:54 1470762774.000000 EX1606 660 166.48105863 19.06817865 18.15 08/09/2016,17:14:18 1470762858.000000 EX1606 661 166.48204738 19.07139052 19.02 08/09/2016,17:15:30 1470762930.000000 EX1606 662 166.48300682 19.07338165 18.52 08/09/2016,17:16:18 1470762978.000000 EX1606 663 166.48913618 19.08225272 19.15 08/09/2016,17:20:12 1470763212.000000 EX1606 664 166.49014487 19.08362345 18.70 08/09/2016,17:20:48 1470763248.000000 EX1606 665 166.52406163 19.12512553 18.82 08/09/2016,17:40:00 1470764400.000000 EX1606 666 166.52513083 19.12640920 19.65 08/09/2016,17:40:36 1470764436.000000 EX1606 667 166.52604882 19.12781587 18.84 08/09/2016,17:41:12 1470764472.000000 EX1606 668 166.52708348 19.12984677 20.53 08/09/2016,17:42:00 1470764520.000000 EX1606 669 166.52805608 19.13156830 19.88 08/09/2016,17:42:42 1470764562.000000 EX1606 670 166.52911222 19.13323582 18.86 08/09/2016,17:43:24 1470764604.000000 EX1606 671 166.53004307 19.13466087 19.66 08/09/2016,17:44:00 1470764640.000000 EX1606 672 166.55015147 19.16404095 18.73 08/09/2016,17:56:36 1470765396.000000 EX1606 673 166.55105118 19.16548525 18.85 08/09/2016,17:57:12 1470765432.000000 EX1606 674 166.55202828 19.17163017 19.30 08/09/2016,17:59:24 1470765564.000000 EX1606 675 166.55300123 19.24335227 19.81 08/09/2016,18:23:48 1470767028.000000 EX1606 676 166.55400623 19.32263303 21.04 08/09/2016,18:51:36 1470768696.000000 EX1606 677 166.55514873 19.32387635 20.10 08/09/2016,18:52:18 1470768738.000000 EX1606 678 166.55618130 19.32453320 20.35 08/09/2016,18:52:48 1470768768.000000 EX1606 679 166.55808583 19.32505873 19.96 08/09/2016,18:53:36 1470768816.000000 EX1606 680 166.56214857 19.32604025 21.47 08/09/2016,18:55:12 1470768912.000000 EX1606 681 166.58879095 19.33203687 23.04 08/09/2016,19:05:36 1470769536.000000 EX1606 682 166.59417870 19.33301332 21.10 08/09/2016,19:08:00 1470769680.000000 EX1606 683 166.60221063 19.33298535 20.82 08/09/2016,19:13:48 1470770028.000000 EX1606 684 166.60318425 19.33300400 21.15 08/09/2016,19:21:54 1470770514.000000 EX1606 685 166.60232180 19.33400437 21.21 08/09/2016,19:34:00 1470771240.000000 EX1606 686 166.60031467 19.33399087 20.76 08/09/2016,20:02:54 1470772974.000000 EX1606 687 167.15486347 19.37001867 20.43 08/10/2016,08:22:24 1470817344.000000 EX1606 688 167.16934360 19.37101017 20.03 08/10/2016,08:27:36 1470817656.000000 EX1606 689 167.19146848 19.37097157 20.41 08/10/2016,08:35:30 1470818130.000000 EX1606 690 167.21626157 19.36899173 21.41 08/10/2016,08:44:24 1470818664.000000 EX1606 691 167.23205105 19.36799117 20.56 08/10/2016,08:50:06 1470819006.000000 EX1606 692 167.31340973 19.35598985 21.48 08/10/2016,09:19:18 1470820758.000000 EX1606 693 167.31614663 19.35600680 21.54 08/10/2016,09:20:18 1470820818.000000 EX1606 694 167.54629708 19.38000648 21.15 08/10/2016,10:43:30 1470825810.000000 EX1606 695 167.55408013 19.38100895 20.57 08/10/2016,10:46:18 1470825978.000000 EX1606 696 167.55725990 19.38210985 19.83 08/10/2016,10:47:30 1470826050.000000 EX1606 697 167.55900170 19.38305862 20.58 08/10/2016,10:48:12 1470826092.000000 EX1606 698 167.56035058 19.38406627 20.76 08/10/2016,10:48:48 1470826128.000000 EX1606 699 167.57222678 19.39609062 20.61 08/10/2016,10:55:00 1470826500.000000 EX1606 700 167.57319360 19.39706455 19.44 08/10/2016,10:55:36 1470826536.000000 EX1606 701 167.57400418 19.39802752 19.65 08/10/2016,10:56:12 1470826572.000000 EX1606 702 167.57503848 19.39970248 20.15 08/10/2016,10:57:18 1470826638.000000 EX1606 703 167.57499233 19.40399717 20.96 08/10/2016,11:00:42 1470826842.000000 EX1606 704 167.57393108 19.40444352 19.92 08/10/2016,11:01:36 1470826896.000000 EX1606 705 167.57248245 19.40398488 20.16 08/10/2016,11:02:42 1470826962.000000 EX1606 706 167.57071698 19.40291923 19.94 08/10/2016,11:03:54 1470827034.000000 EX1606 707 167.56929435 19.40197285 20.72 08/10/2016,11:04:48 1470827088.000000 EX1606 708 167.56733460 19.40092252 20.30 08/10/2016,11:05:54 1470827154.000000 EX1606 709 167.56058665 19.39999828 20.33 08/10/2016,11:08:42 1470827322.000000 EX1606 710 167.53709508 19.40003013 20.05 08/10/2016,11:17:30 1470827850.000000 EX1606 711 167.52935152 19.40100523 20.49 08/10/2016,11:20:24 1470828024.000000 EX1606 712 167.52315232 19.40099767 19.89 08/10/2016,11:22:42 1470828162.000000 EX1606 713 167.51420018 19.39997600 21.04 08/10/2016,11:26:12 1470828372.000000 EX1606 714 167.49297843 19.40000270 21.05 08/10/2016,11:35:00 1470828900.000000 EX1606 715 167.46868327 19.40200357 21.36 08/10/2016,11:45:00 1470829500.000000 EX1606 716 167.46232713 19.40198147 21.98 08/10/2016,11:47:36 1470829656.000000 EX1606 717 167.32043267 19.38799752 21.10 08/10/2016,12:46:00 1470833160.000000 EX1606 718 167.30644740 19.38802633 19.79 08/10/2016,12:51:48 1470833508.000000 EX1606 719 167.26906293 19.39400712 20.77 08/10/2016,13:07:36 1470834456.000000 EX1606 720 167.26471737 19.39502223 20.71 08/10/2016,13:09:30 1470834570.000000 EX1606 721 167.22296133 19.41000065 20.39 08/10/2016,13:28:30 1470835710.000000 EX1606 722 167.21978812 19.41100312 19.80 08/10/2016,13:29:54 1470835794.000000 EX1606 723 167.20980068 19.41201043 20.13 08/10/2016,13:34:06 1470836046.000000 EX1606 724 167.20296983 19.41300673 20.54 08/10/2016,13:37:00 1470836220.000000 EX1606 725 167.19245090 19.41500488 20.18 08/10/2016,13:41:30 1470836490.000000 EX1606 726 167.18736808 19.41604315 19.14 08/10/2016,13:43:42 1470836622.000000 EX1606 727 167.18317667 19.41599987 20.42 08/10/2016,13:45:30 1470836730.000000 EX1606 728 167.17480913 19.41499630 19.43 08/10/2016,13:49:00 1470836940.000000 EX1606 729 167.16104590 19.41500362 19.91 08/10/2016,13:54:48 1470837288.000000 EX1606 730 167.13516252 19.41700973 19.47 08/10/2016,14:05:48 1470837948.000000 EX1606 731 167.11960750 19.41800975 19.46 08/10/2016,14:12:18 1470838338.000000 EX1606 732 167.09771973 19.41798430 20.15 08/10/2016,14:21:24 1470838884.000000 EX1606 733 167.08956125 19.41699807 19.91 08/10/2016,14:24:48 1470839088.000000 EX1606 734 167.08007495 19.41703348 19.76 08/10/2016,14:28:42 1470839322.000000 EX1606 735 167.05915517 19.41801637 19.17 08/10/2016,14:37:12 1470839832.000000 EX1606 736 167.02042693 19.42200182 19.27 08/10/2016,14:53:00 1470840780.000000 EX1606 737 167.01572185 19.42198380 19.28 08/10/2016,14:54:54 1470840894.000000 EX1606 738 166.99287938 19.41594037 19.58 08/10/2016,15:04:18 1470841458.000000 EX1606 739 166.98898817 19.41494272 19.61 08/10/2016,15:05:54 1470841554.000000 EX1606 740 166.98670090 19.41395038 19.67 08/10/2016,15:06:54 1470841614.000000 EX1606 741 166.97423312 19.40693705 19.07 08/10/2016,15:12:48 1470841968.000000 EX1606 742 166.65654368 19.17772507 20.97 08/11/2016,07:32:24 1470900744.000000 EX1606 743 166.70815370 19.03498318 18.54 08/11/2016,08:31:24 1470904284.000000 EX1606 744 166.71041880 19.03503627 19.22 08/11/2016,08:32:30 1470904350.000000 EX1606 745 166.73059267 19.04102138 19.10 08/11/2016,08:41:06 1470904866.000000 EX1606 746 166.73392372 19.04203172 18.66 08/11/2016,08:42:24 1470904944.000000 EX1606 747 166.75171050 19.04811490 19.04 08/11/2016,08:49:36 1470905376.000000 EX1606 748 166.75259227 19.04916078 18.78 08/11/2016,08:50:12 1470905412.000000 EX1606 749 166.75192728 19.05123150 18.73 08/11/2016,08:51:36 1470905496.000000 EX1606 750 166.75096892 19.05226012 19.43 08/11/2016,08:52:24 1470905544.000000 EX1606 751 166.74994422 19.05341262 19.05 08/11/2016,08:53:12 1470905592.000000 EX1606 752 166.74893325 19.05489290 19.42 08/11/2016,08:54:06 1470905646.000000 EX1606 753 166.74799570 19.05654248 19.03 08/11/2016,08:55:00 1470905700.000000 EX1606 754 166.74698508 19.05912573 19.20 08/11/2016,08:56:12 1470905772.000000 EX1606 755 166.74494485 19.06300372 18.97 08/11/2016,08:58:00 1470905880.000000 EX1606 756 166.74395593 19.06527812 18.65 08/11/2016,08:59:00 1470905940.000000 EX1606 757 166.72593042 19.11771330 18.98 08/11/2016,09:21:12 1470907272.000000 EX1606 758 166.72492648 19.12054615 19.77 08/11/2016,09:22:24 1470907344.000000 EX1606 759 166.72399363 19.12434120 19.61 08/11/2016,09:24:00 1470907440.000000 EX1606 760 166.72299147 19.13073228 19.74 08/11/2016,09:26:36 1470907596.000000 EX1606 761 166.72199582 19.14627725 19.54 08/11/2016,09:32:54 1470907974.000000 EX1606 762 166.72200448 19.15487255 19.45 08/11/2016,09:36:24 1470908184.000000 EX1606 763 166.72197820 19.16190250 21.05 08/11/2016,09:39:18 1470908358.000000 EX1606 764 166.72093813 19.16543710 19.18 08/11/2016,09:40:48 1470908448.000000 EX1606 765 166.71490605 19.17761297 19.70 08/11/2016,09:46:12 1470908772.000000 EX1606 766 166.71390045 19.17964597 20.27 08/11/2016,09:47:06 1470908826.000000 EX1606 767 166.71400120 19.18229635 20.86 08/11/2016,09:48:18 1470908898.000000 EX1606 768 166.71505247 19.18307773 21.78 08/11/2016,09:48:54 1470908934.000000 EX1606 769 166.71797753 19.18403993 19.85 08/11/2016,09:50:12 1470909012.000000 EX1606 770 166.74073008 19.18904330 19.88 08/11/2016,09:59:18 1470909558.000000 EX1606 771 166.74531052 19.19002147 20.75 08/11/2016,10:01:06 1470909666.000000 EX1606 772 166.74776570 19.18999238 20.12 08/11/2016,10:02:06 1470909726.000000 EX1606 773 166.74897855 19.18888805 19.95 08/11/2016,10:02:48 1470909768.000000 EX1606 774 166.75011080 19.18693172 18.67 08/11/2016,10:03:42 1470909822.000000 EX1606 775 166.75104325 19.18511998 18.77 08/11/2016,10:04:30 1470909870.000000 EX1606 776 166.79306205 19.06976083 19.74 08/11/2016,10:51:24 1470912684.000000 EX1606 777 166.79401217 19.06599505 18.84 08/11/2016,10:52:54 1470912774.000000 EX1606 778 166.79503123 19.05756128 19.38 08/11/2016,10:56:06 1470912966.000000 EX1606 779 166.79498488 19.02914253 19.23 08/11/2016,11:06:54 1470913614.000000 EX1606 780 166.79398873 19.01942293 18.39 08/11/2016,11:10:36 1470913836.000000 EX1606 781 166.79295803 19.01370277 19.37 08/11/2016,11:12:48 1470913968.000000 EX1606 782 166.79196593 19.01021957 17.77 08/11/2016,11:14:12 1470914052.000000 EX1606 783 166.79093340 19.00649243 18.92 08/11/2016,11:15:42 1470914142.000000 EX1606 784 166.78999587 19.00374490 19.14 08/11/2016,11:16:48 1470914208.000000 EX1606 785 166.78889432 19.00104272 19.86 08/11/2016,11:17:54 1470914274.000000 EX1606 786 166.78594392 18.99453880 19.33 08/11/2016,11:20:36 1470914436.000000 EX1606 787 166.78493202 18.99184195 18.46 08/11/2016,11:21:42 1470914502.000000 EX1606 788 166.78502277 18.98094747 18.01 08/11/2016,11:26:00 1470914760.000000 EX1606 789 166.78600662 18.97194430 18.36 08/11/2016,11:29:30 1470914970.000000 EX1606 790 166.79300695 18.91290975 18.82 08/11/2016,11:52:30 1470916350.000000 EX1606 791 166.79402840 18.90489827 17.39 08/11/2016,11:55:36 1470916536.000000 EX1606 792 166.79504838 18.90288673 17.68 08/11/2016,11:56:30 1470916590.000000 EX1606 793 166.79611835 18.90185730 18.18 08/11/2016,11:57:06 1470916626.000000 EX1606 794 167.03475400 18.93010560 17.82 08/11/2016,13:25:18 1470921918.000000 EX1606 795 167.03549112 18.93108160 18.16 08/11/2016,13:25:48 1470921948.000000 EX1606 796 167.03494983 18.93430832 17.77 08/11/2016,13:27:12 1470922032.000000 EX1606 797 167.02787270 18.95776218 17.05 08/11/2016,13:36:24 1470922584.000000 EX1606 798 167.02694557 18.95866900 17.77 08/11/2016,13:36:54 1470922614.000000 EX1606 799 166.98640643 18.95800082 17.98 08/11/2016,13:51:54 1470923514.000000 EX1606 800 166.96811797 18.95798248 18.10 08/11/2016,13:58:36 1470923916.000000 EX1606 801 166.79482108 18.93597118 18.71 08/11/2016,15:02:24 1470927744.000000 EX1606 802 166.78722568 18.93499100 18.50 08/11/2016,15:05:12 1470927912.000000 EX1606 803 166.78024642 18.93394170 17.77 08/11/2016,15:07:48 1470928068.000000 EX1606 804 166.77838083 18.93295072 17.76 08/11/2016,15:08:36 1470928116.000000 EX1606 805 166.77683198 18.93190273 17.32 08/11/2016,15:09:18 1470928158.000000 EX1606 806 166.77557245 18.93091647 18.55 08/11/2016,15:09:54 1470928194.000000 EX1606 807 166.77470143 18.92993253 17.84 08/11/2016,15:10:24 1470928224.000000 EX1606 808 166.67600632 18.46617585 18.60 08/11/2016,18:22:18 1470939738.000000 EX1606 809 166.67702102 18.46562115 19.29 08/11/2016,18:26:12 1470939972.000000 EX1606 810 166.67800720 18.46628350 19.79 08/11/2016,18:28:18 1470940098.000000 EX1606 811 166.67900488 18.46789123 18.96 08/11/2016,18:31:24 1470940284.000000 EX1606 812 166.67796390 18.46699460 19.20 08/11/2016,18:48:30 1470941310.000000 EX1606 813 166.67699950 18.46739070 19.21 08/11/2016,19:31:36 1470943896.000000 EX1606 814 166.67599480 18.46851758 20.09 08/11/2016,19:49:12 1470944952.000000 EX1606 815 166.67600038 18.46769625 19.11 08/11/2016,20:08:42 1470946122.000000 EX1606 816 166.67989087 18.46800637 19.62 08/11/2016,22:33:54 1470954834.000000 EX1606 817 166.68069362 18.46900312 19.06 08/11/2016,23:46:42 1470959202.000000 EX1606 818 166.68077063 18.46928347 20.03 08/12/2016,00:00:00 1470960000.000000 EX1606 819 166.68122867 18.47000465 18.81 08/12/2016,00:41:54 1470962514.000000 EX1606 820 166.68218855 18.47100072 19.23 08/12/2016,01:59:24 1470967164.000000 EX1606 821 166.68300020 18.47225290 18.77 08/12/2016,03:29:30 1470972570.000000 EX1606 822 166.68609947 18.47300405 19.91 08/12/2016,04:13:06 1470975186.000000 EX1606 823 166.68811050 18.47400447 19.17 08/12/2016,04:27:24 1470976044.000000 EX1606 824 166.69680608 18.47401617 19.28 08/12/2016,05:09:06 1470978546.000000 EX1606 825 166.69706373 18.47508127 19.51 08/12/2016,05:09:54 1470978594.000000 EX1606 826 166.69598698 18.51268778 18.76 08/12/2016,05:24:00 1470979440.000000 EX1606 827 166.69600962 18.57496305 19.11 08/12/2016,05:46:48 1470980808.000000 EX1606 828 166.71302177 18.75548823 17.93 08/12/2016,06:53:18 1470984798.000000 EX1606 829 166.71406857 18.75979913 17.57 08/12/2016,06:54:54 1470984894.000000 EX1606 830 166.71508338 18.76268225 17.61 08/12/2016,06:56:00 1470984960.000000 EX1606 831 166.71601185 18.76471157 17.86 08/12/2016,06:56:48 1470985008.000000 EX1606 832 166.71700283 18.76670927 18.19 08/12/2016,06:57:36 1470985056.000000 EX1606 833 166.71807897 18.76865105 17.66 08/12/2016,06:58:24 1470985104.000000 EX1606 834 166.71912725 18.77029088 17.83 08/12/2016,06:59:06 1470985146.000000 EX1606 835 166.72109583 18.77295935 18.07 08/12/2016,07:00:18 1470985218.000000 EX1606 836 166.72200138 18.77400355 18.24 08/12/2016,07:00:48 1470985248.000000 EX1606 837 166.72313993 18.77520962 17.95 08/12/2016,07:01:24 1470985284.000000 EX1606 838 166.72414360 18.77617245 18.18 08/12/2016,07:01:54 1470985314.000000 EX1606 839 166.72619945 18.77801770 17.61 08/12/2016,07:02:54 1470985374.000000 EX1606 840 166.72744710 18.77912600 17.55 08/12/2016,07:03:30 1470985410.000000 EX1606 841 166.74107867 18.79003087 17.98 08/12/2016,07:09:48 1470985788.000000 EX1606 842 166.74245267 18.79102493 17.55 08/12/2016,07:10:24 1470985824.000000 EX1606 843 166.78396563 18.82000823 18.10 08/12/2016,07:28:18 1470986898.000000 EX1606 844 166.78559513 18.82113823 18.08 08/12/2016,07:29:00 1470986940.000000 EX1606 845 166.78694267 18.82218133 18.35 08/12/2016,07:29:36 1470986976.000000 EX1606 846 166.78905173 18.82401567 18.83 08/12/2016,07:30:36 1470987036.000000 EX1606 847 166.79031410 18.82511295 18.24 08/12/2016,07:31:12 1470987072.000000 EX1606 848 166.79136085 18.82603722 18.98 08/12/2016,07:31:42 1470987102.000000 EX1606 849 166.79259977 18.82716357 18.17 08/12/2016,07:32:18 1470987138.000000 EX1606 850 166.79357063 18.82817058 17.45 08/12/2016,07:32:48 1470987168.000000 EX1606 851 166.79426383 18.82902365 18.65 08/12/2016,07:33:12 1470987192.000000 EX1606 852 166.84300010 18.95153163 18.19 08/12/2016,08:21:30 1470990090.000000 EX1606 853 166.84404370 18.95462643 18.29 08/12/2016,08:22:42 1470990162.000000 EX1606 854 166.83699053 19.03498337 18.70 08/12/2016,08:52:36 1470991956.000000 EX1606 855 166.83599467 19.06273152 19.06 08/12/2016,09:03:06 1470992586.000000 EX1606 856 166.83498942 19.13688927 18.65 08/12/2016,09:31:00 1470994260.000000 EX1606 857 166.83500513 19.17569092 19.35 08/12/2016,09:45:30 1470995130.000000 EX1606 858 166.83600288 19.18010787 18.73 08/12/2016,09:47:12 1470995232.000000 EX1606 859 166.83705762 19.18371780 19.12 08/12/2016,09:48:36 1470995316.000000 EX1606 860 166.83800382 19.18622628 19.75 08/12/2016,09:49:36 1470995376.000000 EX1606 861 167.06418363 19.44521310 20.71 08/12/2016,11:51:00 1471002660.000000 EX1606 862 167.06515425 19.44625022 20.56 08/12/2016,11:51:30 1471002690.000000 EX1606 863 167.20543110 19.53315420 19.12 08/12/2016,12:48:48 1471006128.000000 EX1606 864 167.20612407 19.53430947 19.29 08/12/2016,12:49:18 1471006158.000000 EX1606 865 167.20584623 19.53846952 19.59 08/12/2016,12:51:00 1471006260.000000 EX1606 866 167.16475310 19.58207600 18.15 08/12/2016,13:11:30 1471007490.000000 EX1606 867 167.15989213 19.58196675 18.64 08/12/2016,13:13:18 1471007598.000000 EX1606 868 167.03608262 19.49594335 20.00 08/12/2016,14:08:42 1471010922.000000 EX1606 869 167.03452723 19.49487848 19.58 08/12/2016,14:09:24 1471010964.000000 EX1606 870 166.85212488 19.46498390 19.57 08/12/2016,15:17:48 1471015068.000000 EX1606 871 166.84625573 19.46398852 20.11 08/12/2016,15:20:00 1471015200.000000 EX1606 872 166.83715295 19.46402682 20.35 08/12/2016,15:23:30 1471015410.000000 EX1606 873 166.66272045 19.52006637 19.72 08/12/2016,16:31:42 1471019502.000000 EX1606 874 166.66302427 19.52321205 19.29 08/12/2016,16:33:24 1471019604.000000 EX1606 875 166.66611453 19.52299383 19.00 08/12/2016,16:34:54 1471019694.000000 EX1606 876 166.66701873 19.52168787 18.45 08/12/2016,16:35:36 1471019736.000000 EX1606 877 166.66900318 19.28450038 20.58 08/12/2016,18:33:30 1471026810.000000 EX1606 878 166.67000967 19.28325578 20.25 08/12/2016,18:54:18 1471028058.000000 EX1606 879 166.66975772 19.28403488 21.18 08/12/2016,18:56:30 1471028190.000000 EX1606 880 166.66798338 19.28637580 20.97 08/12/2016,19:00:36 1471028436.000000 EX1606 881 166.66800307 19.28831882 21.61 08/12/2016,19:10:42 1471029042.000000 EX1606 882 166.66718535 19.28799732 20.55 08/12/2016,20:01:00 1471032060.000000 EX1606 883 166.66801307 19.28664612 20.87 08/12/2016,20:18:54 1471033134.000000 EX1606 884 166.66900827 19.28559002 20.80 08/12/2016,20:22:48 1471033368.000000 EX1606 885 166.67000205 19.28439982 21.25 08/12/2016,20:28:12 1471033692.000000 EX1606 886 166.66981933 19.28500387 21.07 08/12/2016,20:41:54 1471034514.000000 EX1606 887 166.66899352 19.28601613 21.13 08/12/2016,22:27:36 1471040856.000000 EX1606 888 166.66718990 19.28678478 20.71 08/13/2016,00:00:00 1471046400.000000 EX1606 889 166.66699590 19.28754300 20.53 08/13/2016,00:42:12 1471048932.000000 EX1606 890 166.66599353 19.28810378 21.18 08/13/2016,02:25:00 1471055100.000000 EX1606 891 166.66600572 19.28953157 21.27 08/13/2016,03:46:12 1471059972.000000 EX1606 892 166.66588112 19.29000508 20.51 08/13/2016,04:03:54 1471061034.000000 EX1606 893 166.66600690 19.28989438 20.73 08/13/2016,04:22:24 1471062144.000000 EX1606 894 166.66773745 19.28899757 20.99 08/13/2016,04:31:18 1471062678.000000 EX1606 895 166.66980503 19.28799912 21.32 08/13/2016,04:41:06 1471063266.000000 EX1606 896 166.67188950 19.28699332 20.65 08/13/2016,04:51:24 1471063884.000000 EX1606 897 166.67339403 19.28599038 20.65 08/13/2016,04:58:54 1471064334.000000 EX1606 898 166.67450713 19.28497933 21.16 08/13/2016,05:03:54 1471064634.000000 EX1606 899 166.67529335 19.28398493 20.88 08/13/2016,05:06:42 1471064802.000000 EX1606 900 166.67601872 19.28246813 21.41 08/13/2016,05:08:24 1471064904.000000 EX1606 901 166.75700340 18.89099103 18.40 08/13/2016,07:36:48 1471073808.000000 EX1606 902 166.75803833 18.88620242 18.64 08/13/2016,07:38:48 1471073928.000000 EX1606 903 166.75786448 18.88132092 18.22 08/13/2016,07:41:00 1471074060.000000 EX1606 904 166.75686235 18.88045930 17.97 08/13/2016,07:41:36 1471074096.000000 EX1606 905 166.75584790 18.87953333 18.42 08/13/2016,07:42:12 1471074132.000000 EX1606 906 166.75486932 18.87824283 18.22 08/13/2016,07:42:54 1471074174.000000 EX1606 907 166.75396343 18.87687980 18.31 08/13/2016,07:43:36 1471074216.000000 EX1606 908 166.75299248 18.87402500 18.36 08/13/2016,07:44:54 1471074294.000000 EX1606 909 166.75198262 18.87057710 17.78 08/13/2016,07:46:24 1471074384.000000 EX1606 910 166.75088997 18.86874823 18.42 08/13/2016,07:47:18 1471074438.000000 EX1606 911 166.74993512 18.86737363 18.02 08/13/2016,07:48:00 1471074480.000000 EX1606 912 166.74896050 18.86600767 18.03 08/13/2016,07:48:42 1471074522.000000 EX1606 913 166.51496530 18.55454203 17.57 08/13/2016,10:21:36 1471083696.000000 EX1606 914 166.51386943 18.55297177 18.05 08/13/2016,10:22:24 1471083744.000000 EX1606 915 166.51200732 18.55193700 17.93 08/13/2016,10:23:18 1471083798.000000 EX1606 916 166.50633372 18.55203810 18.09 08/13/2016,10:25:42 1471083942.000000 EX1606 917 166.50363025 18.55300818 18.30 08/13/2016,10:26:54 1471084014.000000 EX1606 918 166.50108688 18.55401805 18.13 08/13/2016,10:28:00 1471084080.000000 EX1606 919 166.49881085 18.55510000 17.44 08/13/2016,10:29:00 1471084140.000000 EX1606 920 166.49011712 18.56001058 18.48 08/13/2016,10:33:00 1471084380.000000 EX1606 921 166.48813092 18.56102172 18.82 08/13/2016,10:33:54 1471084434.000000 EX1606 922 166.41818997 18.59107013 18.60 08/13/2016,11:04:42 1471086282.000000 EX1606 923 166.41300230 18.59090913 17.80 08/13/2016,11:07:54 1471086474.000000 EX1606 924 166.31480567 18.30955310 19.07 08/13/2016,13:11:06 1471093866.000000 EX1606 925 166.31379750 18.30884472 18.44 08/13/2016,13:11:36 1471093896.000000 EX1606 926 166.31149310 18.30798323 18.73 08/13/2016,13:12:36 1471093956.000000 EX1606 927 166.31053740 18.30800235 19.08 08/13/2016,13:13:00 1471093980.000000 EX1606 928 166.30858750 18.30905080 18.89 08/13/2016,13:14:00 1471094040.000000 EX1606 929 166.24991260 18.35006602 18.73 08/13/2016,13:43:42 1471095822.000000 EX1606 930 166.24821472 18.35105188 18.99 08/13/2016,13:44:30 1471095870.000000 EX1606 931 166.01460942 18.47401105 19.04 08/13/2016,15:34:12 1471102452.000000 EX1606 932 166.01258192 18.47504473 18.98 08/13/2016,15:35:12 1471102512.000000 EX1606 933 166.01050208 18.47604050 18.56 08/13/2016,15:36:12 1471102572.000000 EX1606 934 166.00766737 18.47705963 19.73 08/13/2016,15:37:30 1471102650.000000 EX1606 935 165.99707877 18.48005298 19.93 08/13/2016,15:42:12 1471102932.000000 EX1606 936 165.99395540 18.48103057 18.87 08/13/2016,15:43:36 1471103016.000000 EX1606 937 165.98690620 18.48400275 19.59 08/13/2016,15:46:54 1471103214.000000 EX1606 938 165.98485990 18.48505480 18.65 08/13/2016,15:47:54 1471103274.000000 EX1606 939 165.93058777 18.51408213 18.45 08/13/2016,16:14:12 1471104852.000000 EX1606 940 165.92898327 18.51504608 18.52 08/13/2016,16:15:00 1471104900.000000 EX1606 941 165.92793037 18.51634252 19.80 08/13/2016,16:15:48 1471104948.000000 EX1606 942 165.92803675 18.51818307 18.80 08/13/2016,16:16:54 1471105014.000000 EX1606 943 165.92911238 18.51903820 18.73 08/13/2016,16:17:48 1471105068.000000 EX1606 944 165.93083357 18.51896788 18.81 08/13/2016,16:18:54 1471105134.000000 EX1606 945 165.93202393 18.51799067 17.77 08/13/2016,16:19:48 1471105188.000000 EX1606 946 165.93187308 18.51291155 18.85 08/13/2016,16:22:24 1471105344.000000 EX1606 947 165.92789695 18.50799203 18.57 08/13/2016,16:25:06 1471105506.000000 EX1606 948 165.92699675 18.50686807 19.68 08/13/2016,16:25:42 1471105542.000000 EX1606 949 165.90493563 18.47367552 18.52 08/13/2016,16:43:12 1471106592.000000 EX1606 950 165.90398708 18.47180503 18.77 08/13/2016,16:44:18 1471106658.000000 EX1606 951 165.93200122 18.37800382 19.65 08/13/2016,17:34:48 1471109688.000000 EX1606 952 165.93307705 18.37509045 19.91 08/13/2016,17:36:24 1471109784.000000 EX1606 953 165.93403358 18.37423937 19.83 08/13/2016,17:37:06 1471109826.000000 EX1606 954 165.94193192 18.36889827 20.07 08/13/2016,17:42:06 1471110126.000000 EX1606 955 165.94350372 18.36790012 20.53 08/13/2016,17:43:00 1471110180.000000 EX1606 956 165.97114045 18.35098505 20.45 08/13/2016,17:58:36 1471111116.000000 EX1606 957 165.97202543 18.34991535 19.54 08/13/2016,17:59:30 1471111170.000000 EX1606 958 165.97803675 18.32577933 19.93 08/13/2016,18:19:12 1471112352.000000 EX1606 959 165.97900812 18.32163880 19.49 08/13/2016,18:23:12 1471112592.000000 EX1606 960 165.97899490 18.32031592 20.20 08/13/2016,18:25:30 1471112730.000000 EX1606 961 165.97798052 18.31896570 19.87 08/13/2016,18:30:24 1471113024.000000 EX1606 962 165.97678763 18.31798367 20.11 08/13/2016,18:36:36 1471113396.000000 EX1606 963 165.97167302 18.31697182 20.24 08/13/2016,18:52:30 1471114350.000000 EX1606 964 165.97256985 18.31702618 20.12 08/13/2016,19:07:24 1471115244.000000 EX1606 965 165.97325408 18.31801337 20.21 08/13/2016,19:09:12 1471115352.000000 EX1606 966 165.97403180 18.31914820 19.64 08/13/2016,19:11:12 1471115472.000000 EX1606 967 165.97700215 18.32281883 20.22 08/13/2016,19:19:00 1471115940.000000 EX1606 968 165.97802872 18.32368437 20.36 08/13/2016,19:21:36 1471116096.000000 EX1606 969 165.97903615 18.32422647 19.70 08/13/2016,19:23:36 1471116216.000000 EX1606 970 165.97898985 18.32375590 20.45 08/13/2016,20:10:30 1471119030.000000 EX1606 971 165.97799910 18.32057615 19.82 08/13/2016,20:30:24 1471120224.000000 EX1606 972 165.97910143 18.31999753 20.30 08/13/2016,20:50:36 1471121436.000000 EX1606 973 165.98000175 18.32457988 20.08 08/14/2016,01:31:00 1471138260.000000 EX1606 974 165.98100172 18.32593227 20.14 08/14/2016,03:02:54 1471143774.000000 EX1606 975 165.98232215 18.32499932 19.93 08/14/2016,04:05:12 1471147512.000000 EX1606 976 165.98621747 18.32399363 20.25 08/14/2016,04:30:18 1471149018.000000 EX1606 977 165.98873543 18.32298645 19.32 08/14/2016,04:38:54 1471149534.000000 EX1606 978 165.99183358 18.32199420 19.91 08/14/2016,04:54:42 1471150482.000000 EX1606 979 165.99600313 18.32099342 19.41 08/14/2016,05:07:48 1471151268.000000 EX1606 980 165.99795283 18.31999213 21.13 08/14/2016,05:10:24 1471151424.000000 EX1606 981 165.99976672 18.31889507 21.15 08/14/2016,05:11:36 1471151496.000000 EX1606 982 166.00068955 18.31792105 19.09 08/14/2016,05:12:12 1471151532.000000 EX1606 983 166.22006787 17.93959047 19.01 08/14/2016,07:47:48 1471160868.000000 EX1606 984 166.22109662 17.93767608 18.09 08/14/2016,07:48:36 1471160916.000000 EX1606 985 166.22095942 17.93601433 17.32 08/14/2016,07:49:18 1471160958.000000 EX1606 986 166.21997992 17.92968808 16.40 08/14/2016,07:51:48 1471161108.000000 EX1606 987 166.21695235 17.91628638 17.88 08/14/2016,07:56:42 1471161402.000000 EX1606 988 166.21594852 17.91215785 17.18 08/14/2016,07:58:12 1471161492.000000 EX1606 989 166.16999365 17.75705798 16.77 08/14/2016,08:55:42 1471164942.000000 EX1606 990 166.17002273 17.74937375 16.94 08/14/2016,08:58:36 1471165116.000000 EX1606 991 166.32002263 16.73188520 17.58 08/14/2016,15:25:12 1471188312.000000 EX1606 992 166.32100170 16.72463927 19.10 08/14/2016,15:28:06 1471188486.000000 EX1606 993 166.32201787 16.72210808 17.84 08/14/2016,15:29:12 1471188552.000000 EX1606 994 166.32304418 16.72092067 18.49 08/14/2016,15:29:48 1471188588.000000 EX1606 995 166.32436545 16.71995192 17.70 08/14/2016,15:30:24 1471188624.000000 EX1606 996 166.32642948 16.71896092 17.38 08/14/2016,15:31:12 1471188672.000000 EX1606 997 166.33130737 16.71796685 18.26 08/14/2016,15:32:54 1471188774.000000 EX1606 998 166.57314713 16.71501685 17.12 08/14/2016,17:00:18 1471194018.000000 EX1606 999 166.57408043 16.71605023 17.39 08/14/2016,17:00:54 1471194054.000000 EX1606 1000 166.57396705 16.71934903 17.41 08/14/2016,17:02:30 1471194150.000000 EX1606 1001 166.57297940 16.72036387 18.00 08/14/2016,17:03:12 1471194192.000000 EX1606 1002 166.56855775 16.72310445 17.52 08/14/2016,17:05:42 1471194342.000000 EX1606 1003 166.56666523 16.72404222 17.76 08/14/2016,17:06:36 1471194396.000000 EX1606 1004 166.55886037 16.72397460 18.17 08/14/2016,17:10:06 1471194606.000000 EX1606 1005 166.55525995 16.72191622 18.08 08/14/2016,17:11:54 1471194714.000000 EX1606 1006 166.55364260 16.72097062 17.85 08/14/2016,17:12:42 1471194762.000000 EX1606 1007 166.55234553 16.71997895 17.48 08/14/2016,17:13:24 1471194804.000000 EX1606 1008 166.55115867 16.71882695 17.06 08/14/2016,17:14:06 1471194846.000000 EX1606 1009 166.55044402 16.71791555 17.65 08/14/2016,17:14:36 1471194876.000000 EX1606 1010 166.47260997 16.58101902 17.70 08/14/2016,18:38:54 1471199934.000000 EX1606 1011 166.47324588 16.58203655 18.76 08/14/2016,18:41:54 1471200114.000000 EX1606 1012 166.47261767 16.58300083 18.19 08/14/2016,19:03:00 1471201380.000000 EX1606 1013 166.47199522 16.58141200 18.26 08/14/2016,19:23:06 1471202586.000000 EX1606 1014 166.47099657 16.58046012 17.42 08/14/2016,21:24:54 1471209894.000000 EX1606 1015 166.47175320 16.57999823 18.09 08/14/2016,22:00:06 1471212006.000000 EX1606 1016 166.47158190 16.57996802 18.66 08/15/2016,00:00:00 1471219200.000000 EX1606 1017 166.47099908 16.58140340 18.34 08/15/2016,02:46:42 1471229202.000000 EX1606 1018 166.46974030 16.58099030 18.66 08/15/2016,03:13:06 1471230786.000000 EX1606 1019 166.46759653 16.57999107 17.72 08/15/2016,03:30:48 1471231848.000000 EX1606 1020 166.46699778 16.57885055 18.08 08/15/2016,03:40:36 1471232436.000000 EX1606 1021 166.46599840 16.57444890 17.65 08/15/2016,04:10:24 1471234224.000000 EX1606 1022 166.46499852 16.57205945 18.34 08/15/2016,04:29:48 1471235388.000000 EX1606 1023 166.46399913 16.57082372 18.26 08/15/2016,04:44:00 1471236240.000000 EX1606 1024 166.46299845 16.56949872 18.95 08/15/2016,05:05:18 1471237518.000000 EX1606 1025 166.46199848 16.56867995 18.21 08/15/2016,05:10:48 1471237848.000000 EX1606 1026 166.46098603 16.56776483 18.53 08/15/2016,05:15:12 1471238112.000000 EX1606 1027 166.45977507 16.56698997 18.13 08/15/2016,05:22:00 1471238520.000000 EX1606 1028 166.45896918 16.56544197 17.78 08/15/2016,05:23:54 1471238634.000000 EX1606 1029 166.45792738 16.56446198 18.00 08/15/2016,05:24:48 1471238688.000000 EX1606 1030 166.45657187 16.56500923 18.52 08/15/2016,05:25:36 1471238736.000000 EX1606 1031 166.43489740 16.58115445 19.00 08/15/2016,05:36:12 1471239372.000000 EX1606 1032 166.43369285 16.58207458 18.42 08/15/2016,05:36:48 1471239408.000000 EX1606 1033 166.42546688 16.58708398 17.92 08/15/2016,05:40:36 1471239636.000000 EX1606 1034 166.42374232 16.58812387 18.08 08/15/2016,05:41:24 1471239684.000000 EX1606 1035 166.42170600 16.58901610 17.76 08/15/2016,05:42:18 1471239738.000000 EX1606 1036 166.41495473 16.59001930 18.07 08/15/2016,05:45:06 1471239906.000000 EX1606 1037 166.40829915 16.59101635 18.07 08/15/2016,05:47:48 1471240068.000000 EX1606 1038 165.81575800 16.65100445 17.78 08/15/2016,09:34:30 1471253670.000000 EX1606 1039 165.80582862 16.65202912 17.93 08/15/2016,09:38:18 1471253898.000000 EX1606 1040 165.32503123 16.66000062 20.42 08/15/2016,12:39:30 1471264770.000000 EX1606 1041 165.26431613 16.65990027 19.77 08/15/2016,13:02:30 1471266150.000000 EX1606 1042 165.13905610 16.54287427 18.64 08/15/2016,14:09:48 1471270188.000000 EX1606 1043 165.13828533 16.54189482 18.83 08/15/2016,14:10:18 1471270218.000000 EX1606 1044 165.13777972 16.54080697 18.88 08/15/2016,14:10:48 1471270248.000000 EX1606 1045 165.13816673 16.53536902 18.74 08/15/2016,14:13:12 1471270392.000000 EX1606 1046 165.27803303 16.41099947 19.14 08/15/2016,15:26:42 1471274802.000000 EX1606 1047 165.28165135 16.41104107 19.66 08/15/2016,15:28:06 1471274886.000000 EX1606 1048 165.33312473 16.47313593 19.85 08/15/2016,15:59:48 1471276788.000000 EX1606 1049 165.33408670 16.47431423 18.95 08/15/2016,16:00:24 1471276824.000000 EX1606 1050 165.34901830 16.50102565 19.66 08/15/2016,16:12:24 1471277544.000000 EX1606 1051 165.35002873 16.50247630 20.25 08/15/2016,16:13:06 1471277586.000000 EX1606 1052 165.42204222 16.59191705 18.93 08/15/2016,16:59:06 1471280346.000000 EX1606 1053 165.42310852 16.59325157 19.92 08/15/2016,16:59:48 1471280388.000000 EX1606 1054 165.42421155 16.59409617 19.82 08/15/2016,17:00:24 1471280424.000000 EX1606 1055 165.42705590 16.59397818 19.40 08/15/2016,17:01:48 1471280508.000000 EX1606 1056 165.42900247 16.59289758 19.18 08/15/2016,17:02:54 1471280574.000000 EX1606 1057 165.43039235 16.59195918 19.59 08/15/2016,17:03:42 1471280622.000000 EX1606 1058 165.43197260 16.59087215 20.01 08/15/2016,17:04:36 1471280676.000000 EX1606 1059 165.43453467 16.58894990 19.51 08/15/2016,17:06:06 1471280766.000000 EX1606 1060 165.43589647 16.58791235 19.59 08/15/2016,17:06:54 1471280814.000000 EX1606 1061 165.43676535 16.58682528 19.44 08/15/2016,17:07:36 1471280856.000000 EX1606 1062 165.43701827 16.58591163 19.99 08/15/2016,17:08:06 1471280886.000000 EX1606 1063 165.43683657 16.58488212 19.22 08/15/2016,17:08:42 1471280922.000000 EX1606 1064 165.43588405 16.58353528 19.74 08/15/2016,17:09:36 1471280976.000000 EX1606 1065 165.43393512 16.58102702 20.32 08/15/2016,17:11:12 1471281072.000000 EX1606 1066 165.43294490 16.57976225 18.93 08/15/2016,17:12:00 1471281120.000000 EX1606 1067 165.43093687 16.57665177 20.19 08/15/2016,17:13:48 1471281228.000000 EX1606 1068 165.42994447 16.57505338 19.56 08/15/2016,17:14:42 1471281282.000000 EX1606 1069 165.42893952 16.57321763 20.09 08/15/2016,17:15:36 1471281336.000000 EX1606 1070 165.42791943 16.57124678 18.51 08/15/2016,17:16:30 1471281390.000000 EX1606 1071 165.42696277 16.56868293 19.73 08/15/2016,17:17:36 1471281456.000000 EX1606 1072 165.42496323 16.56228408 19.51 08/15/2016,17:20:18 1471281618.000000 EX1606 1073 165.42393537 16.55900293 19.05 08/15/2016,17:21:42 1471281702.000000 EX1606 1074 165.42199865 16.55000175 19.75 08/15/2016,17:25:24 1471281924.000000 EX1606 1075 165.42099277 16.54493583 19.85 08/15/2016,17:27:36 1471282056.000000 EX1606 1076 165.41999737 16.54156562 19.50 08/15/2016,17:29:06 1471282146.000000 EX1606 1077 165.41899503 16.53916342 19.85 08/15/2016,17:30:12 1471282212.000000 EX1606 1078 165.41794875 16.53703742 19.46 08/15/2016,17:31:12 1471282272.000000 EX1606 1079 165.41499890 16.53257085 19.28 08/15/2016,17:33:24 1471282404.000000 EX1606 1080 165.41397285 16.53124593 19.03 08/15/2016,17:34:06 1471282446.000000 EX1606 1081 165.39392042 16.50632295 20.14 08/15/2016,17:47:18 1471283238.000000 EX1606 1082 165.39289733 16.50539293 19.57 08/15/2016,17:47:54 1471283274.000000 EX1606 1083 165.38868287 16.50600898 18.98 08/15/2016,17:49:48 1471283388.000000 EX1606 1084 165.36099897 16.54488348 19.75 08/15/2016,18:11:00 1471284660.000000 EX1606 1085 165.35995437 16.54636577 19.90 08/15/2016,18:11:48 1471284708.000000 EX1606 1086 165.34793220 16.56063192 19.82 08/15/2016,18:21:06 1471285266.000000 EX1606 1087 165.34695940 16.56157057 20.53 08/15/2016,18:22:18 1471285338.000000 EX1606 1088 165.34566518 16.56094788 20.79 08/15/2016,18:27:12 1471285632.000000 EX1606 1089 165.34499898 16.55935062 20.85 08/15/2016,23:09:24 1471302564.000000 EX1606 1090 165.34451965 16.55903143 20.04 08/16/2016,00:00:00 1471305600.000000 EX1606 1091 165.34199682 16.55183090 20.06 08/16/2016,01:55:48 1471312548.000000 EX1606 1092 165.34098480 16.54873300 19.40 08/16/2016,02:24:12 1471314252.000000 EX1606 1093 165.33905698 16.54799528 20.15 08/16/2016,02:35:00 1471314900.000000 EX1606 1094 165.33801822 16.54699320 20.29 08/16/2016,02:43:42 1471315422.000000 EX1606 1095 165.30693443 16.49646457 20.08 08/16/2016,04:26:54 1471321614.000000 EX1606 1096 165.30700883 16.48199162 19.30 08/16/2016,04:32:54 1471321974.000000 EX1606 1097 165.34603208 16.05711645 16.79 08/16/2016,07:27:42 1471332462.000000 EX1606 1098 165.34701470 16.04642403 17.75 08/16/2016,07:32:00 1471332720.000000 EX1606 1099 165.34691467 16.03639277 17.57 08/16/2016,07:36:06 1471332966.000000 EX1606 1100 165.33292085 16.01747378 17.20 08/16/2016,07:46:00 1471333560.000000 EX1606 1101 165.33194857 16.01580607 19.20 08/16/2016,07:46:48 1471333608.000000 EX1606 1102 165.33094223 16.01392867 16.57 08/16/2016,07:47:42 1471333662.000000 EX1606 1103 165.32993440 16.01174685 17.65 08/16/2016,07:48:42 1471333722.000000 EX1606 1104 165.32898122 16.00925578 17.84 08/16/2016,07:49:48 1471333788.000000 EX1606 1105 165.32796830 16.00568252 17.98 08/16/2016,07:51:18 1471333878.000000 EX1606 1106 165.32698415 16.00008730 17.99 08/16/2016,07:53:36 1471334016.000000 EX1606 1107 165.32702972 15.98841010 16.93 08/16/2016,07:58:18 1471334298.000000 EX1606 1108 165.32802850 15.98322658 17.51 08/16/2016,08:00:24 1471334424.000000 EX1606 1109 165.32901063 15.98007615 18.24 08/16/2016,08:01:42 1471334502.000000 EX1606 1110 165.33104555 15.97538217 17.74 08/16/2016,08:03:42 1471334622.000000 EX1606 1111 165.33207353 15.97303822 18.12 08/16/2016,08:04:42 1471334682.000000 EX1606 1112 165.35902123 15.91799210 17.75 08/16/2016,08:28:36 1471336116.000000 EX1606 1113 165.36001788 15.91376868 18.80 08/16/2016,08:30:18 1471336218.000000 EX1606 1114 165.47401042 14.66482405 19.13 08/16/2016,16:29:24 1471364964.000000 EX1606 1115 165.47390032 14.65951475 18.25 08/16/2016,16:31:30 1471365090.000000 EX1606 1116 164.51189485 13.65696598 19.61 08/17/2016,01:14:54 1471396494.000000 EX1606 1117 164.51088845 13.65540725 20.00 08/17/2016,01:15:36 1471396536.000000 EX1606 1118 164.50999775 13.65211310 19.20 08/17/2016,01:16:54 1471396614.000000 EX1606 1119 164.51003237 13.64839500 20.68 08/17/2016,01:18:18 1471396698.000000 EX1606 1120 164.52704210 13.56416332 20.71 08/17/2016,01:50:18 1471398618.000000 EX1606 1121 164.52801282 13.55167282 19.97 08/17/2016,01:55:00 1471398900.000000 EX1606 1122 164.51999772 13.41031923 20.20 08/17/2016,02:47:54 1471402074.000000 EX1606 1123 164.52000943 13.37059602 20.24 08/17/2016,03:02:42 1471402962.000000 EX1606 1124 164.53300630 13.04681165 19.86 08/17/2016,05:06:00 1471410360.000000 EX1606 1125 164.53407812 13.02262477 19.55 08/17/2016,05:15:18 1471410918.000000 EX1606 1126 164.73201703 12.71535640 18.51 08/17/2016,07:33:30 1471419210.000000 EX1606 1127 164.73302868 12.71299457 17.79 08/17/2016,07:34:30 1471419270.000000 EX1606 1128 164.77400013 12.33723200 17.57 08/17/2016,09:54:48 1471427688.000000 EX1606 1129 164.77387347 12.33146248 18.57 08/17/2016,09:57:00 1471427820.000000 EX1606 1130 164.39153383 12.10211205 18.98 08/17/2016,12:31:30 1471437090.000000 EX1606 1131 164.39053003 12.10317327 18.51 08/17/2016,12:32:06 1471437126.000000 EX1606 1132 165.58571112 11.69683875 20.40 08/17/2016,20:14:18 1471464858.000000 EX1606 1133 165.58666692 11.69590007 20.15 08/17/2016,20:14:48 1471464888.000000 EX1606 1134 166.66505105 9.18687860 20.28 08/18/2016,12:26:36 1471523196.000000 EX1606 1135 166.66609003 9.18493480 19.82 08/18/2016,12:27:24 1471523244.000000 EX1606 1136 167.42145035 8.87895238 22.02 08/18/2016,17:12:42 1471540362.000000