EX1605L3 1 144.66244700 13.42772250 8.10 06/16/2016,01:50:24 1466041824.000000 EX1605L3 2 144.66393150 13.42697917 7.92 06/17/2016,02:08:36 1466129316.000000 EX1605L3 3 144.66485583 13.42700983 8.00 06/17/2016,02:10:24 1466129424.000000 EX1605L3 4 144.66527417 13.42800367 8.02 06/17/2016,02:14:18 1466129658.000000 EX1605L3 5 144.66602883 13.43022600 7.93 06/17/2016,02:16:00 1466129760.000000 EX1605L3 6 144.66599800 13.43615467 8.02 06/17/2016,02:20:06 1466130006.000000 EX1605L3 7 144.66492733 13.44463483 7.83 06/17/2016,02:26:06 1466130366.000000 EX1605L3 8 144.65685417 13.45471800 7.76 06/17/2016,02:31:48 1466130708.000000 EX1605L3 9 144.65591933 13.45538333 7.70 06/17/2016,02:32:18 1466130738.000000 EX1605L3 10 144.65330317 13.45491667 7.71 06/17/2016,02:33:36 1466130816.000000 EX1605L3 11 144.65078083 13.45396933 7.71 06/17/2016,02:34:48 1466130888.000000 EX1605L3 12 144.63500233 13.45299883 7.44 06/17/2016,02:41:06 1466131266.000000 EX1605L3 13 144.62586333 13.45197767 7.39 06/17/2016,02:44:06 1466131446.000000 EX1605L3 14 144.61801383 13.45099600 7.29 06/17/2016,02:46:36 1466131596.000000 EX1605L3 15 144.60571167 13.45100683 7.10 06/17/2016,02:50:42 1466131842.000000 EX1605L3 16 144.60494167 13.45214017 6.88 06/17/2016,02:51:12 1466131872.000000 EX1605L3 17 144.60504050 13.45519217 7.06 06/17/2016,02:52:18 1466131938.000000 EX1605L3 18 144.62210567 13.49063183 7.30 06/17/2016,03:05:06 1466132706.000000 EX1605L3 19 144.62305017 13.49252800 7.07 06/17/2016,03:05:48 1466132748.000000 EX1605L3 20 144.62408500 13.49505283 7.06 06/17/2016,03:06:42 1466132802.000000 EX1605L3 21 144.62503200 13.49728633 7.25 06/17/2016,03:07:30 1466132850.000000 EX1605L3 22 144.62808200 13.50596050 6.87 06/17/2016,03:10:30 1466133030.000000 EX1605L3 23 144.62905933 13.50888267 6.92 06/17/2016,03:11:30 1466133090.000000 EX1605L3 24 144.74700533 13.93940383 6.70 06/17/2016,05:45:18 1466142318.000000 EX1605L3 25 144.74800133 13.94209600 5.97 06/17/2016,05:46:18 1466142378.000000 EX1605L3 26 145.48806950 15.39981567 5.76 06/17/2016,15:05:18 1466175918.000000 EX1605L3 27 145.48900583 15.40163500 5.81 06/17/2016,15:06:00 1466175960.000000 EX1605L3 28 146.02042050 15.59003867 6.00 06/17/2016,18:16:06 1466187366.000000 EX1605L3 29 146.02263900 15.59101300 5.70 06/17/2016,18:16:54 1466187414.000000 EX1605L3 30 146.02407417 15.59210867 6.10 06/17/2016,18:17:30 1466187450.000000 EX1605L3 31 146.02501550 15.59329083 5.30 06/17/2016,18:18:00 1466187480.000000 EX1605L3 32 146.02605767 15.59517083 5.42 06/17/2016,18:18:42 1466187522.000000 EX1605L3 33 146.04401733 15.73889083 5.23 06/17/2016,19:16:24 1466190984.000000 EX1605L3 34 146.04500267 15.74681700 5.27 06/17/2016,19:20:12 1466191212.000000 EX1605L3 35 146.04498550 15.76425817 5.35 06/17/2016,19:28:36 1466191716.000000 EX1605L3 36 146.04398983 15.77652683 5.35 06/17/2016,19:34:30 1466192070.000000 EX1605L3 37 146.04299583 15.78968300 5.30 06/17/2016,19:41:12 1466192472.000000 EX1605L3 38 146.04194633 15.79607000 5.49 06/17/2016,19:45:12 1466192712.000000 EX1605L3 39 146.04097117 15.79751750 5.11 06/17/2016,19:46:18 1466192778.000000 EX1605L3 40 146.03994533 15.79831500 5.55 06/17/2016,19:47:12 1466192832.000000 EX1605L3 41 146.03463750 15.79798367 5.32 06/17/2016,19:51:18 1466193078.000000 EX1605L3 42 146.00050117 15.79197833 5.64 06/17/2016,20:19:00 1466194740.000000 EX1605L3 43 145.99592800 15.79099850 5.30 06/17/2016,20:22:48 1466194968.000000 EX1605L3 44 145.99186233 15.79104317 5.25 06/17/2016,20:26:24 1466195184.000000 EX1605L3 45 145.99094867 15.79216083 5.34 06/17/2016,20:27:42 1466195262.000000 EX1605L3 46 145.98910083 15.79193583 5.45 06/17/2016,20:29:48 1466195388.000000 EX1605L3 47 145.99010700 15.79045450 5.33 06/17/2016,20:31:48 1466195508.000000 EX1605L3 48 146.00154133 15.79302100 5.50 06/17/2016,20:38:24 1466195904.000000 EX1605L3 49 146.00664283 15.79401083 5.38 06/17/2016,20:42:30 1466196150.000000 EX1605L3 50 146.00971033 15.79500400 5.62 06/17/2016,20:47:24 1466196444.000000 EX1605L3 51 146.01003917 15.79600100 5.74 06/17/2016,20:52:24 1466196744.000000 EX1605L3 52 146.00939817 15.79599667 5.58 06/17/2016,21:04:30 1466197470.000000 EX1605L3 53 146.01001783 15.79113067 5.67 06/17/2016,22:10:00 1466201400.000000 EX1605L3 54 146.01133283 15.79202133 5.78 06/17/2016,22:15:36 1466201736.000000 EX1605L3 55 146.01255667 15.79300000 5.16 06/17/2016,22:20:48 1466202048.000000 EX1605L3 56 146.01309667 15.79400483 5.48 06/17/2016,22:43:54 1466203434.000000 EX1605L3 57 146.01250733 15.79500350 4.86 06/18/2016,00:54:48 1466211288.000000 EX1605L3 58 146.01199750 15.79663033 5.12 06/18/2016,01:59:24 1466215164.000000 EX1605L3 59 146.01204933 15.79700650 5.03 06/18/2016,02:32:48 1466217168.000000 EX1605L3 60 146.01184300 15.79800450 4.98 06/18/2016,03:43:06 1466221386.000000 EX1605L3 61 146.01241433 15.79799583 5.32 06/18/2016,04:27:42 1466224062.000000 EX1605L3 62 146.01706183 15.79399750 5.23 06/18/2016,05:16:18 1466226978.000000 EX1605L3 63 146.01965767 15.79297317 5.36 06/18/2016,05:17:54 1466227074.000000 EX1605L3 64 146.03892633 15.79302167 4.64 06/18/2016,05:25:12 1466227512.000000 EX1605L3 65 146.09688800 15.79700233 4.83 06/18/2016,05:45:42 1466228742.000000 EX1605L3 66 146.10030883 15.79811267 4.11 06/18/2016,05:47:00 1466228820.000000 EX1605L3 67 146.10174933 15.79900717 4.28 06/18/2016,05:47:36 1466228856.000000 EX1605L3 68 146.10296900 15.80018767 4.16 06/18/2016,05:48:12 1466228892.000000 EX1605L3 69 146.10365400 15.80109917 4.37 06/18/2016,05:48:36 1466228916.000000 EX1605L3 70 146.10423700 15.80209683 4.53 06/18/2016,05:49:00 1466228940.000000 EX1605L3 71 146.10501417 15.80396583 3.96 06/18/2016,05:49:42 1466228982.000000 EX1605L3 72 146.10700183 15.80955017 4.07 06/18/2016,05:51:42 1466229102.000000 EX1605L3 73 146.10805267 15.81227250 4.08 06/18/2016,05:52:42 1466229162.000000 EX1605L3 74 146.11008683 15.81547067 4.16 06/18/2016,05:54:00 1466229240.000000 EX1605L3 75 146.11111733 15.81689650 4.50 06/18/2016,05:54:36 1466229276.000000 EX1605L3 76 146.11214033 15.81791183 4.54 06/18/2016,05:55:06 1466229306.000000 EX1605L3 77 146.11300283 15.81867917 4.19 06/18/2016,05:55:30 1466229330.000000 EX1605L3 78 146.12591333 15.82800467 4.03 06/18/2016,06:00:54 1466229654.000000 EX1605L3 79 146.12741433 15.82900550 4.45 06/18/2016,06:01:30 1466229690.000000 EX1605L3 80 146.15731950 15.84806050 3.84 06/18/2016,06:13:42 1466230422.000000 EX1605L3 81 146.15822383 15.84916400 4.23 06/18/2016,06:14:12 1466230452.000000 EX1605L3 82 146.23301933 16.97933433 3.00 06/18/2016,12:34:12 1466253252.000000 EX1605L3 83 146.23401600 16.98866150 2.28 06/18/2016,12:37:24 1466253444.000000 EX1605L3 84 146.33301250 17.28650967 2.06 06/18/2016,14:25:06 1466259906.000000 EX1605L3 85 146.33400817 17.28989483 1.22 06/18/2016,14:26:18 1466259978.000000 EX1605L3 86 146.24198267 17.85982883 2.11 06/18/2016,17:37:30 1466271450.000000 EX1605L3 87 146.24086000 17.86166183 1.54 06/18/2016,17:38:12 1466271492.000000 EX1605L3 88 145.81801750 18.18317883 4.68 06/18/2016,20:31:48 1466281908.000000 EX1605L3 89 145.81948050 18.18401417 4.29 06/18/2016,20:37:48 1466282268.000000 EX1605L3 90 145.81847500 18.18399933 3.83 06/18/2016,20:53:36 1466283216.000000 EX1605L3 91 145.81799567 18.18052950 4.08 06/18/2016,21:02:18 1466283738.000000 EX1605L3 92 145.81800150 18.17956433 4.82 06/18/2016,22:08:54 1466287734.000000 EX1605L3 93 145.81931250 18.18000500 4.23 06/18/2016,22:13:24 1466288004.000000 EX1605L3 94 145.82060850 18.18100917 4.61 06/18/2016,22:21:24 1466288484.000000 EX1605L3 95 145.81999783 18.18071217 3.99 06/19/2016,01:48:30 1466300910.000000 EX1605L3 96 145.81899767 18.17844783 3.45 06/19/2016,03:30:24 1466307024.000000 EX1605L3 97 145.81799717 18.17739017 3.33 06/19/2016,04:21:24 1466310084.000000 EX1605L3 98 145.81699733 18.17620933 3.89 06/19/2016,05:42:30 1466314950.000000 EX1605L3 99 145.81700517 18.17584333 4.12 06/19/2016,06:27:06 1466317626.000000 EX1605L3 100 145.45494033 18.60473050 5.11 06/19/2016,10:08:36 1466330916.000000 EX1605L3 101 145.45392800 18.60698633 4.49 06/19/2016,10:09:30 1466330970.000000 EX1605L3 102 145.12798467 19.76368300 5.06 06/19/2016,17:22:54 1466356974.000000 EX1605L3 103 145.12698783 19.76887850 5.24 06/19/2016,17:24:48 1466357088.000000 EX1605L3 104 145.18380083 20.07054883 7.17 06/19/2016,19:27:00 1466364420.000000 EX1605L3 105 145.18077367 20.06990450 6.30 06/19/2016,19:28:12 1466364492.000000 EX1605L3 106 145.18106650 20.06654367 6.78 06/19/2016,19:29:42 1466364582.000000 EX1605L3 107 145.18650300 20.06597700 6.86 06/19/2016,19:31:54 1466364714.000000 EX1605L3 108 145.26590917 20.07100033 5.71 06/19/2016,20:00:24 1466366424.000000 EX1605L3 109 145.27262950 20.07207867 6.66 06/19/2016,20:03:12 1466366592.000000 EX1605L3 110 145.27186350 20.07425383 6.47 06/19/2016,20:04:24 1466366664.000000 EX1605L3 111 145.26919883 20.07393917 6.53 06/19/2016,20:05:36 1466366736.000000 EX1605L3 112 145.26815217 20.07283233 5.77 06/19/2016,20:06:12 1466366772.000000 EX1605L3 113 145.26654333 20.07095083 6.30 06/19/2016,20:07:06 1466366826.000000 EX1605L3 114 145.26513867 20.06999733 6.49 06/19/2016,20:07:42 1466366862.000000 EX1605L3 115 145.24521217 20.05899317 19.03 06/19/2016,20:15:48 1466367348.000000 EX1605L3 116 145.24330650 20.05796950 6.45 06/19/2016,20:16:48 1466367408.000000 EX1605L3 117 145.23955783 20.05598550 6.40 06/19/2016,20:18:48 1466367528.000000 EX1605L3 118 145.23723383 20.05497567 6.02 06/19/2016,20:20:00 1466367600.000000 EX1605L3 119 145.22588783 20.05093800 6.31 06/19/2016,20:25:42 1466367942.000000 EX1605L3 120 145.22468950 20.04999267 6.48 06/19/2016,20:26:30 1466367990.000000 EX1605L3 121 146.01290683 15.79429000 5.38 06/18/2016,00:00:00 1466208000.000000 EX1605L3 122 146.01199750 15.79663033 5.12 06/18/2016,01:59:24 1466215164.000000 EX1605L3 123 146.01204933 15.79700650 5.03 06/18/2016,02:32:48 1466217168.000000 EX1605L3 124 146.01184300 15.79800450 4.98 06/18/2016,03:43:06 1466221386.000000 EX1605L3 125 146.01241433 15.79799583 5.32 06/18/2016,04:27:42 1466224062.000000 EX1605L3 126 146.01706183 15.79399750 5.23 06/18/2016,05:16:18 1466226978.000000 EX1605L3 127 146.01965767 15.79297317 5.36 06/18/2016,05:17:54 1466227074.000000 EX1605L3 128 146.03892633 15.79302167 4.64 06/18/2016,05:25:12 1466227512.000000 EX1605L3 129 146.08142350 15.79600783 4.78 06/18/2016,05:40:12 1466228412.000000 EX1605L3 130 146.09688800 15.79700233 4.83 06/18/2016,05:45:42 1466228742.000000 EX1605L3 131 146.10030883 15.79811267 4.11 06/18/2016,05:47:00 1466228820.000000 EX1605L3 132 146.10174933 15.79900717 4.28 06/18/2016,05:47:36 1466228856.000000 EX1605L3 133 146.10296900 15.80018767 4.16 06/18/2016,05:48:12 1466228892.000000 EX1605L3 134 146.10365400 15.80109917 4.37 06/18/2016,05:48:36 1466228916.000000 EX1605L3 135 146.10423700 15.80209683 4.53 06/18/2016,05:49:00 1466228940.000000 EX1605L3 136 146.10501417 15.80396583 3.96 06/18/2016,05:49:42 1466228982.000000 EX1605L3 137 146.10700183 15.80955017 4.07 06/18/2016,05:51:42 1466229102.000000 EX1605L3 138 146.10805267 15.81227250 4.08 06/18/2016,05:52:42 1466229162.000000 EX1605L3 139 146.11008683 15.81547067 4.16 06/18/2016,05:54:00 1466229240.000000 EX1605L3 140 146.11111733 15.81689650 4.50 06/18/2016,05:54:36 1466229276.000000 EX1605L3 141 146.11214033 15.81791183 4.54 06/18/2016,05:55:06 1466229306.000000 EX1605L3 142 146.11300283 15.81867917 4.19 06/18/2016,05:55:30 1466229330.000000 EX1605L3 143 146.12591333 15.82800467 4.03 06/18/2016,06:00:54 1466229654.000000 EX1605L3 144 146.12741433 15.82900550 4.45 06/18/2016,06:01:30 1466229690.000000 EX1605L3 145 146.15454400 15.84601617 3.89 06/18/2016,06:12:30 1466230350.000000 EX1605L3 146 146.15622967 15.84712750 4.37 06/18/2016,06:13:12 1466230392.000000 EX1605L3 147 146.15731950 15.84806050 3.84 06/18/2016,06:13:42 1466230422.000000 EX1605L3 148 146.15822383 15.84916400 4.23 06/18/2016,06:14:12 1466230452.000000 EX1605L3 149 146.15905117 15.85127917 4.13 06/18/2016,06:15:00 1466230500.000000 EX1605L3 150 146.23301933 16.97933433 3.00 06/18/2016,12:34:12 1466253252.000000 EX1605L3 151 146.23401600 16.98866150 2.28 06/18/2016,12:37:24 1466253444.000000 EX1605L3 152 146.33301250 17.28650967 2.06 06/18/2016,14:25:06 1466259906.000000 EX1605L3 153 146.33400817 17.28989483 1.22 06/18/2016,14:26:18 1466259978.000000 EX1605L3 154 146.24395983 17.85157633 1.27 06/18/2016,17:34:42 1466271282.000000 EX1605L3 155 146.24294067 17.85722900 1.08 06/18/2016,17:36:36 1466271396.000000 EX1605L3 156 145.81801750 18.18317883 4.68 06/18/2016,20:31:48 1466281908.000000 EX1605L3 157 145.81948050 18.18401417 4.29 06/18/2016,20:37:48 1466282268.000000 EX1605L3 158 145.81847500 18.18399933 3.83 06/18/2016,20:53:36 1466283216.000000 EX1605L3 159 145.81799567 18.18052950 4.08 06/18/2016,21:02:18 1466283738.000000 EX1605L3 160 145.81800150 18.17956433 4.82 06/18/2016,22:08:54 1466287734.000000 EX1605L3 161 145.81931250 18.18000500 4.23 06/18/2016,22:13:24 1466288004.000000 EX1605L3 162 145.82060850 18.18100917 4.61 06/18/2016,22:21:24 1466288484.000000 EX1605L3 163 145.82060350 18.18174200 4.32 06/19/2016,00:00:00 1466294400.000000 EX1605L3 164 145.81999783 18.18071217 3.99 06/19/2016,01:48:30 1466300910.000000 EX1605L3 165 145.81899767 18.17844783 3.45 06/19/2016,03:30:24 1466307024.000000 EX1605L3 166 145.81799717 18.17739017 3.33 06/19/2016,04:21:24 1466310084.000000 EX1605L3 167 145.81699733 18.17620933 3.89 06/19/2016,05:42:30 1466314950.000000 EX1605L3 168 145.81700517 18.17584333 4.12 06/19/2016,06:27:06 1466317626.000000 EX1605L3 169 145.45598700 18.60278900 4.34 06/19/2016,10:07:48 1466330868.000000 EX1605L3 170 145.45494033 18.60473050 5.11 06/19/2016,10:08:36 1466330916.000000 EX1605L3 171 145.12798467 19.76368300 5.06 06/19/2016,17:22:54 1466356974.000000 EX1605L3 172 145.12698783 19.76887850 5.24 06/19/2016,17:24:48 1466357088.000000 EX1605L3 173 145.18380083 20.07054883 7.17 06/19/2016,19:27:00 1466364420.000000 EX1605L3 174 145.18077367 20.06990450 6.30 06/19/2016,19:28:12 1466364492.000000 EX1605L3 175 145.18106650 20.06654367 6.78 06/19/2016,19:29:42 1466364582.000000 EX1605L3 176 145.18650300 20.06597700 6.86 06/19/2016,19:31:54 1466364714.000000 EX1605L3 177 145.18924383 20.06602267 6.76 06/19/2016,19:32:54 1466364774.000000 EX1605L3 178 145.27262950 20.07207867 6.66 06/19/2016,20:03:12 1466366592.000000 EX1605L3 179 145.27186350 20.07425383 6.47 06/19/2016,20:04:24 1466366664.000000 EX1605L3 180 145.26919883 20.07393917 6.53 06/19/2016,20:05:36 1466366736.000000 EX1605L3 181 145.26815217 20.07283233 5.77 06/19/2016,20:06:12 1466366772.000000 EX1605L3 182 145.26654333 20.07095083 6.30 06/19/2016,20:07:06 1466366826.000000 EX1605L3 183 145.26513867 20.06999733 6.49 06/19/2016,20:07:42 1466366862.000000 EX1605L3 184 145.24142417 20.05697333 6.26 06/19/2016,20:17:48 1466367468.000000 EX1605L3 185 145.23955783 20.05598550 6.40 06/19/2016,20:18:48 1466367528.000000 EX1605L3 186 145.23723383 20.05497567 6.02 06/19/2016,20:20:00 1466367600.000000 EX1605L3 187 145.22888117 20.05195050 6.46 06/19/2016,20:24:12 1466367852.000000 EX1605L3 188 145.22588783 20.05093800 6.31 06/19/2016,20:25:42 1466367942.000000 EX1605L3 189 145.22468950 20.04999267 6.48 06/19/2016,20:26:30 1466367990.000000 EX1605L3 190 145.22503700 20.04846000 6.48 06/19/2016,20:27:48 1466368068.000000 EX1605L3 191 145.22793100 20.04900783 6.60 06/19/2016,20:30:36 1466368236.000000 EX1605L3 192 145.23095167 20.05000617 6.74 06/19/2016,20:57:12 1466369832.000000 EX1605L3 193 145.22998867 20.04937083 6.42 06/19/2016,21:03:30 1466370210.000000 EX1605L3 194 145.22898350 20.04879000 6.28 06/19/2016,21:08:18 1466370498.000000 EX1605L3 195 145.22799900 20.05220267 6.46 06/19/2016,21:30:30 1466371830.000000 EX1605L3 196 145.22800417 20.05337717 6.65 06/19/2016,22:31:48 1466375508.000000 EX1605L3 197 145.22901383 20.05272967 6.07 06/19/2016,22:37:12 1466375832.000000 EX1605L3 198 145.23039800 20.05199433 6.21 06/19/2016,22:44:48 1466376288.000000 EX1605L3 199 145.23132517 20.05149333 6.11 06/20/2016,00:00:00 1466380800.000000 EX1605L3 200 145.23200000 20.04988183 5.99 06/20/2016,02:39:48 1466390388.000000 EX1605L3 201 145.23329833 20.04899800 5.87 06/20/2016,03:30:12 1466393412.000000 EX1605L3 202 145.23450567 20.04900667 6.51 06/20/2016,04:44:00 1466397840.000000 EX1605L3 203 145.23569683 20.05000167 5.93 06/20/2016,04:54:30 1466398470.000000 EX1605L3 204 145.24258617 20.05100033 6.60 06/20/2016,06:54:12 1466405652.000000 EX1605L3 205 145.24335500 20.05098517 5.93 06/20/2016,07:03:24 1466406204.000000 EX1605L3 206 145.24500283 20.05103267 6.42 06/20/2016,07:05:54 1466406354.000000 EX1605L3 207 145.24606983 20.05218167 6.28 06/20/2016,07:06:42 1466406402.000000 EX1605L3 208 145.25200483 20.06254567 6.18 06/20/2016,07:11:18 1466406678.000000 EX1605L3 209 145.25301083 20.06414917 6.41 06/20/2016,07:12:00 1466406720.000000 EX1605L3 210 145.25413950 20.06525017 5.94 06/20/2016,07:12:36 1466406756.000000 EX1605L3 211 145.25932950 20.06805950 5.94 06/20/2016,07:14:48 1466406888.000000 EX1605L3 212 145.26128083 20.06904967 6.09 06/20/2016,07:15:36 1466406936.000000 EX1605L3 213 145.85155417 20.35807983 5.53 06/20/2016,11:12:00 1466421120.000000 EX1605L3 214 145.85356717 20.35910233 5.21 06/20/2016,11:12:48 1466421168.000000 EX1605L3 215 146.58398950 20.37800117 0.12 06/20/2016,15:29:42 1466436582.000000 EX1605L3 216 146.60837250 20.37904250 0.43 06/20/2016,15:38:24 1466437104.000000 EX1605L3 217 146.99882633 20.47500883 -2.09 06/20/2016,18:05:06 1466445906.000000 EX1605L3 218 147.00307933 20.47601183 -2.11 06/20/2016,18:07:06 1466446026.000000 EX1605L3 219 147.00593017 20.47700117 -2.81 06/20/2016,18:08:30 1466446110.000000 EX1605L3 220 147.00719600 20.47802083 -2.31 06/20/2016,18:09:18 1466446158.000000 EX1605L3 221 147.00806017 20.47913400 -2.27 06/20/2016,18:10:00 1466446200.000000 EX1605L3 222 147.00798067 20.48304667 -2.27 06/20/2016,18:12:12 1466446332.000000 EX1605L3 223 147.00694233 20.48609767 -2.64 06/20/2016,18:13:54 1466446434.000000 EX1605L3 224 147.00596517 20.48880633 -2.64 06/20/2016,18:15:24 1466446524.000000 EX1605L3 225 147.00295383 20.49611250 -2.76 06/20/2016,18:19:30 1466446770.000000 EX1605L3 226 147.00199783 20.49723233 -2.63 06/20/2016,18:20:18 1466446818.000000 EX1605L3 227 146.99524100 20.49696717 -2.22 06/20/2016,18:24:18 1466447058.000000 EX1605L3 228 146.96310600 20.48594017 -1.96 06/20/2016,18:41:24 1466448084.000000 EX1605L3 229 146.96038100 20.48498767 -2.14 06/20/2016,18:42:48 1466448168.000000 EX1605L3 230 146.95858050 20.48501400 -2.37 06/20/2016,18:43:42 1466448222.000000 EX1605L3 231 146.95730783 20.48604333 -2.40 06/20/2016,18:44:36 1466448276.000000 EX1605L3 232 146.95805733 20.48885983 -2.37 06/20/2016,18:46:24 1466448384.000000 EX1605L3 233 146.95908350 20.48908883 -2.14 06/20/2016,18:47:00 1466448420.000000 EX1605L3 234 146.96007333 20.48859983 -1.95 06/20/2016,18:47:42 1466448462.000000 EX1605L3 235 146.96105950 20.48754700 -1.70 06/20/2016,18:48:36 1466448516.000000 EX1605L3 236 146.99833100 20.47697717 -2.19 06/20/2016,19:08:48 1466449728.000000 EX1605L3 237 147.00182200 20.47599450 -2.02 06/20/2016,19:11:12 1466449872.000000 EX1605L3 238 147.00301667 20.47491783 -2.21 06/20/2016,19:12:24 1466449944.000000 EX1605L3 239 147.00405750 20.47361500 -2.46 06/20/2016,19:13:36 1466450016.000000 EX1605L3 240 147.00552767 20.47408667 -2.13 06/20/2016,19:14:48 1466450088.000000 EX1605L3 241 147.00498500 20.47554300 -2.43 06/20/2016,19:16:18 1466450178.000000 EX1605L3 242 146.97700317 20.48102333 -2.13 06/20/2016,19:31:12 1466451072.000000 EX1605L3 243 146.97459533 20.48210983 -2.07 06/20/2016,19:32:36 1466451156.000000 EX1605L3 244 146.97500717 20.48379467 -1.89 06/20/2016,19:33:42 1466451222.000000 EX1605L3 245 146.97608383 20.48425850 -2.05 06/20/2016,19:34:24 1466451264.000000 EX1605L3 246 146.97968700 20.48502133 -2.49 06/20/2016,19:37:06 1466451426.000000 EX1605L3 247 146.98157383 20.48600550 -1.84 06/20/2016,19:44:42 1466451882.000000 EX1605L3 248 146.98406850 20.48597250 -2.59 06/20/2016,19:57:24 1466452644.000000 EX1605L3 249 146.98399883 20.48484617 -2.35 06/20/2016,19:58:18 1466452698.000000 EX1605L3 250 146.98110083 20.48398233 -2.79 06/20/2016,20:00:18 1466452818.000000 EX1605L3 251 146.97488467 20.48297617 -2.20 06/20/2016,20:03:12 1466452992.000000 EX1605L3 252 146.97313917 20.48199433 -2.16 06/20/2016,20:04:24 1466453064.000000 EX1605L3 253 146.97282983 20.48096667 -2.34 06/20/2016,20:05:24 1466453124.000000 EX1605L3 254 146.97308383 20.47995550 -2.09 06/20/2016,20:06:48 1466453208.000000 EX1605L3 255 146.97299717 20.48091117 -2.60 06/20/2016,20:28:48 1466454528.000000 EX1605L3 256 146.97301917 20.48154250 -2.02 06/20/2016,21:11:00 1466457060.000000 EX1605L3 257 146.97660450 20.48200317 -1.92 06/20/2016,21:22:24 1466457744.000000 EX1605L3 258 146.97897250 20.48300083 -2.28 06/20/2016,22:03:18 1466460198.000000 EX1605L3 259 146.97925400 20.48400067 -2.05 06/20/2016,22:22:00 1466461320.000000 EX1605L3 260 146.97982717 20.48599883 -2.34 06/21/2016,00:00:06 1466467206.000000 EX1605L3 261 146.97899750 20.48432183 -2.60 06/21/2016,01:22:36 1466472156.000000 EX1605L3 262 146.97799833 20.48200400 -2.80 06/21/2016,02:39:00 1466476740.000000 EX1605L3 263 146.97699767 20.48121117 -2.99 06/21/2016,03:01:30 1466478090.000000 EX1605L3 264 146.97705783 20.48099933 -2.64 06/21/2016,03:41:30 1466480490.000000 EX1605L3 265 146.97800533 20.48109783 -2.60 06/21/2016,04:35:00 1466483700.000000 EX1605L3 266 147.00176950 20.49401250 -2.82 06/21/2016,07:19:00 1466493540.000000 EX1605L3 267 147.00355917 20.49500917 -1.75 06/21/2016,07:25:18 1466493918.000000 EX1605L3 268 147.01027117 20.49600000 -2.55 06/21/2016,07:42:06 1466494926.000000 EX1605L3 269 147.02433483 20.49701933 -1.86 06/21/2016,08:11:12 1466496672.000000 EX1605L3 270 147.02538417 20.49811100 -2.77 06/21/2016,08:12:18 1466496738.000000 EX1605L3 271 147.02498917 20.50152783 -2.53 06/21/2016,08:14:30 1466496870.000000 EX1605L3 272 147.02399817 20.50217000 -2.88 06/21/2016,08:15:06 1466496906.000000 EX1605L3 273 147.00487283 20.51109150 -2.53 06/21/2016,08:22:54 1466497374.000000 EX1605L3 274 147.00285217 20.51205150 -2.99 06/21/2016,08:23:42 1466497422.000000 EX1605L3 275 146.98248417 20.51803633 -2.66 06/21/2016,08:31:12 1466497872.000000 EX1605L3 276 146.97884850 20.51900350 -2.64 06/21/2016,08:32:30 1466497950.000000 EX1605L3 277 146.95560500 20.52400600 -2.67 06/21/2016,08:40:54 1466498454.000000 EX1605L3 278 146.94936667 20.52392517 -2.86 06/21/2016,08:43:12 1466498592.000000 EX1605L3 279 146.61456750 20.42698700 0.43 06/21/2016,10:42:00 1466505720.000000 EX1605L3 280 146.60646767 20.42598017 0.63 06/21/2016,10:46:36 1466505996.000000 EX1605L3 281 145.23304300 20.38199450 6.72 06/21/2016,18:26:18 1466533578.000000 EX1605L3 282 145.17270250 20.38204633 6.64 06/21/2016,18:45:24 1466534724.000000 EX1605L3 283 145.02368350 20.43298150 7.12 06/21/2016,19:39:06 1466537946.000000 EX1605L3 284 145.02251650 20.43195300 7.27 06/21/2016,19:40:30 1466538030.000000 EX1605L3 285 145.02302667 20.43042633 6.80 06/21/2016,19:42:48 1466538168.000000 EX1605L3 286 145.02405283 20.42999500 7.09 06/21/2016,19:46:12 1466538372.000000 EX1605L3 287 145.02399783 20.43020067 6.68 06/21/2016,19:57:42 1466539062.000000 EX1605L3 288 145.02485150 20.43100083 7.43 06/21/2016,20:11:06 1466539866.000000 EX1605L3 289 145.02609400 20.43200767 7.12 06/21/2016,20:17:00 1466540220.000000 EX1605L3 290 145.02729767 20.43300433 7.02 06/21/2016,20:22:24 1466540544.000000 EX1605L3 291 145.02812400 20.43299683 7.33 06/21/2016,21:27:00 1466544420.000000 EX1605L3 292 145.02856850 20.43277417 6.80 06/22/2016,00:00:00 1466553600.000000 EX1605L3 293 145.02900817 20.43325450 6.69 06/22/2016,00:14:30 1466554470.000000 EX1605L3 294 145.03100550 20.43501000 6.89 06/22/2016,00:33:06 1466555586.000000 EX1605L3 295 145.03099917 20.43612433 6.75 06/22/2016,02:16:12 1466561772.000000 EX1605L3 296 145.03119717 20.43599783 6.84 06/22/2016,03:40:42 1466566842.000000 EX1605L3 297 145.03099833 20.43311583 6.40 06/22/2016,05:44:00 1466574240.000000 EX1605L3 298 145.03100150 20.43238983 6.86 06/22/2016,05:59:06 1466575146.000000 EX1605L3 299 145.03052317 20.43199983 6.53 06/22/2016,06:09:30 1466575770.000000 EX1605L3 300 145.03100367 20.43098700 6.64 06/22/2016,06:15:30 1466576130.000000 EX1605L3 301 145.03062250 20.42998283 6.42 06/22/2016,06:16:30 1466576190.000000 EX1605L3 302 145.02998400 20.42877567 6.62 06/22/2016,06:17:30 1466576250.000000 EX1605L3 303 145.02889767 20.42731633 6.27 06/22/2016,06:18:42 1466576322.000000 EX1605L3 304 145.02709150 20.42803267 6.55 06/22/2016,06:21:06 1466576466.000000 EX1605L3 305 145.02673567 20.42901250 6.90 06/22/2016,06:21:48 1466576508.000000 EX1605L3 306 145.02706733 20.43037200 6.56 06/22/2016,06:22:42 1466576562.000000 EX1605L3 307 145.03003233 20.43688350 5.96 06/22/2016,06:26:30 1466576790.000000 EX1605L3 308 145.03100317 20.43870200 6.98 06/22/2016,06:27:36 1466576856.000000 EX1605L3 309 145.03205000 20.44022267 6.71 06/22/2016,06:28:36 1466576916.000000 EX1605L3 310 145.03309967 20.44146367 6.28 06/22/2016,06:29:30 1466576970.000000 EX1605L3 311 145.03401017 20.44222700 6.31 06/22/2016,06:30:06 1466577006.000000 EX1605L3 312 145.19824150 20.56609817 6.55 06/22/2016,07:49:06 1466581746.000000 EX1605L3 313 145.20048533 20.56703917 6.47 06/22/2016,07:50:00 1466581800.000000 EX1605L3 314 145.81439767 20.57700083 6.13 06/22/2016,11:22:00 1466594520.000000 EX1605L3 315 145.82574717 20.57699367 5.98 06/22/2016,11:26:12 1466594772.000000 EX1605L3 316 145.82723250 20.57595600 5.92 06/22/2016,11:27:12 1466594832.000000 EX1605L3 317 145.82800367 20.56265100 6.25 06/22/2016,11:32:36 1466595156.000000 EX1605L3 318 145.82797567 20.53038533 6.21 06/22/2016,11:45:36 1466595936.000000 EX1605L3 319 145.18673617 20.51999633 6.76 06/22/2016,15:41:00 1466610060.000000 EX1605L3 320 145.17433850 20.51888767 6.82 06/22/2016,15:47:36 1466610456.000000 EX1605L3 321 145.08696950 20.21254917 6.38 06/22/2016,17:58:30 1466618310.000000 EX1605L3 322 145.08598533 20.20910100 6.25 06/22/2016,18:00:00 1466618400.000000 EX1605L3 323 145.08601317 20.20800133 6.40 06/22/2016,18:00:30 1466618430.000000 EX1605L3 324 145.08906467 20.19876550 6.49 06/22/2016,18:04:48 1466618688.000000 EX1605L3 325 145.09000833 20.19618333 6.88 06/22/2016,18:06:18 1466618778.000000 EX1605L3 326 145.09103633 20.19571683 6.88 06/22/2016,18:07:30 1466618850.000000 EX1605L3 327 145.09091883 20.19863517 7.04 06/22/2016,18:10:00 1466619000.000000 EX1605L3 328 145.08993683 20.19926933 6.86 06/22/2016,18:10:42 1466619042.000000 EX1605L3 329 145.08859383 20.19897483 6.25 06/22/2016,18:11:30 1466619090.000000 EX1605L3 330 145.08911850 20.19574117 6.91 06/22/2016,18:13:36 1466619216.000000 EX1605L3 331 145.09048317 20.19493517 5.71 06/22/2016,18:14:24 1466619264.000000 EX1605L3 332 145.09141933 20.19391317 6.52 06/22/2016,18:15:06 1466619306.000000 EX1605L3 333 145.10105467 20.16611467 7.05 06/22/2016,18:26:54 1466620014.000000 EX1605L3 334 145.10200067 20.16354483 6.40 06/22/2016,18:27:54 1466620074.000000 EX1605L3 335 145.10199867 20.16119467 6.66 06/22/2016,18:28:48 1466620128.000000 EX1605L3 336 145.10202017 20.15555950 6.71 06/22/2016,18:32:12 1466620332.000000 EX1605L3 337 145.10312967 20.15603283 6.89 06/22/2016,18:34:12 1466620452.000000 EX1605L3 338 145.10400017 20.15585867 6.82 06/22/2016,19:05:36 1466622336.000000 EX1605L3 339 145.10399900 20.15458083 6.65 06/22/2016,19:40:12 1466624412.000000 EX1605L3 340 145.10430967 20.15399617 6.39 06/22/2016,20:12:12 1466626332.000000 EX1605L3 341 145.10484033 20.15189533 6.18 06/23/2016,00:00:06 1466640006.000000 EX1605L3 342 145.10617933 20.15099917 6.37 06/23/2016,01:53:42 1466646822.000000 EX1605L3 343 145.10700000 20.14998417 6.28 06/23/2016,03:32:48 1466652768.000000 EX1605L3 344 145.10800283 20.15001900 6.38 06/23/2016,04:27:42 1466656062.000000 EX1605L3 345 145.11000650 20.14800867 5.84 06/23/2016,04:40:48 1466656848.000000 EX1605L3 346 145.11100000 20.14663667 5.99 06/23/2016,04:49:00 1466657340.000000 EX1605L3 347 145.11208667 20.14599733 6.08 06/23/2016,04:54:24 1466657664.000000 EX1605L3 348 145.11358783 20.14498883 6.36 06/23/2016,05:02:30 1466658150.000000 EX1605L3 349 145.11400750 20.14379200 5.94 06/23/2016,05:09:18 1466658558.000000 EX1605L3 350 145.20495967 20.43659450 6.24 06/23/2016,07:06:00 1466665560.000000 EX1605L3 351 145.20243833 20.43598817 6.29 06/23/2016,07:07:36 1466665656.000000 EX1605L3 352 145.79831233 20.43907500 5.88 06/23/2016,10:33:24 1466678004.000000 EX1605L3 353 145.79795967 20.48152900 5.45 06/23/2016,10:49:36 1466678976.000000 EX1605L3 354 145.23662217 20.47299967 6.51 06/23/2016,13:49:24 1466689764.000000 EX1605L3 355 145.18522150 20.47313433 6.06 06/23/2016,14:05:36 1466690736.000000 EX1605L3 356 145.18415217 20.47409133 6.61 06/23/2016,14:06:06 1466690766.000000 EX1605L3 357 145.18367833 20.47506050 6.29 06/23/2016,14:06:30 1466690790.000000 EX1605L3 358 145.17395983 20.56506483 6.46 06/23/2016,14:38:30 1466692710.000000 EX1605L3 359 145.17275617 20.56606200 6.34 06/23/2016,14:39:06 1466692746.000000 EX1605L3 360 145.17088233 20.56599967 6.16 06/23/2016,14:39:48 1466692788.000000 EX1605L3 361 145.16362833 20.56602433 6.29 06/23/2016,14:42:12 1466692932.000000 EX1605L3 362 145.15520267 20.56700483 6.27 06/23/2016,14:44:54 1466693094.000000 EX1605L3 363 145.13908783 20.56800350 6.20 06/23/2016,14:50:00 1466693400.000000 EX1605L3 364 145.00177033 20.56599950 6.84 06/23/2016,15:32:12 1466695932.000000 EX1605L3 365 144.99445300 20.56602200 6.57 06/23/2016,15:34:30 1466696070.000000 EX1605L3 366 144.99170967 20.56708967 6.35 06/23/2016,15:35:30 1466696130.000000 EX1605L3 367 144.99076417 20.56806950 6.39 06/23/2016,15:36:00 1466696160.000000 EX1605L3 368 144.98994433 20.57022500 6.68 06/23/2016,15:36:54 1466696214.000000 EX1605L3 369 144.98898483 20.57324800 6.79 06/23/2016,15:38:06 1466696286.000000 EX1605L3 370 144.98794367 20.57657617 6.66 06/23/2016,15:39:24 1466696364.000000 EX1605L3 371 144.97698700 20.60438583 6.38 06/23/2016,15:50:36 1466697036.000000 EX1605L3 372 144.97596250 20.60712117 6.88 06/23/2016,15:51:42 1466697102.000000 EX1605L3 373 144.97490667 20.60863200 6.94 06/23/2016,15:52:24 1466697144.000000 EX1605L3 374 144.97382017 20.60945150 6.32 06/23/2016,15:52:54 1466697174.000000 EX1605L3 375 144.97224617 20.61002700 6.93 06/23/2016,15:53:30 1466697210.000000 EX1605L3 376 144.97082333 20.60996017 6.56 06/23/2016,15:54:00 1466697240.000000 EX1605L3 377 144.93205350 20.61001000 6.76 06/23/2016,16:06:30 1466697990.000000 EX1605L3 378 144.91500367 20.61303283 6.58 06/23/2016,16:12:00 1466698320.000000 EX1605L3 379 144.87181767 20.61403983 6.85 06/23/2016,16:25:24 1466699124.000000 EX1605L3 380 144.70697217 20.78131083 6.53 06/23/2016,17:44:18 1466703858.000000 EX1605L3 381 144.70593233 20.78236517 7.08 06/23/2016,17:44:48 1466703888.000000 EX1605L3 382 144.70490517 20.78373467 6.76 06/23/2016,17:45:24 1466703924.000000 EX1605L3 383 144.70399767 20.78817400 6.78 06/23/2016,17:47:06 1466704026.000000 EX1605L3 384 144.70299983 20.79748700 6.88 06/23/2016,17:50:30 1466704230.000000 EX1605L3 385 144.70199917 20.82318800 6.60 06/23/2016,18:00:18 1466704818.000000 EX1605L3 386 144.70200967 20.82851833 6.44 06/23/2016,18:02:42 1466704962.000000 EX1605L3 387 144.70316183 20.82959917 6.73 06/23/2016,18:03:30 1466705010.000000 EX1605L3 388 144.70410567 20.83002217 6.49 06/23/2016,18:04:00 1466705040.000000 EX1605L3 389 144.71568200 20.82992533 6.60 06/23/2016,18:09:30 1466705370.000000 EX1605L3 390 144.71604483 20.82895100 6.71 06/23/2016,18:10:00 1466705400.000000 EX1605L3 391 144.71599883 20.82785983 7.14 06/23/2016,18:10:30 1466705430.000000 EX1605L3 392 144.71602333 20.82699150 6.91 06/23/2016,18:10:54 1466705454.000000 EX1605L3 393 144.71701350 20.82042017 6.74 06/23/2016,18:13:42 1466705622.000000 EX1605L3 394 144.71801767 20.80549133 6.93 06/23/2016,18:20:24 1466706024.000000 EX1605L3 395 144.71907450 20.80460067 6.85 06/23/2016,18:21:12 1466706072.000000 EX1605L3 396 144.72059483 20.80507583 7.09 06/23/2016,18:22:18 1466706138.000000 EX1605L3 397 144.71989750 20.80707117 6.45 06/23/2016,18:24:00 1466706240.000000 EX1605L3 398 144.71835750 20.80808700 6.90 06/23/2016,18:25:00 1466706300.000000 EX1605L3 399 144.71707467 20.80905250 7.02 06/23/2016,18:25:48 1466706348.000000 EX1605L3 400 144.71142900 20.81509633 7.15 06/23/2016,18:29:18 1466706558.000000 EX1605L3 401 144.71049933 20.81607683 6.83 06/23/2016,18:29:54 1466706594.000000 EX1605L3 402 144.70726483 20.81598867 6.85 06/23/2016,18:32:12 1466706732.000000 EX1605L3 403 144.70593100 20.81499833 6.98 06/23/2016,18:36:06 1466706966.000000 EX1605L3 404 144.70601567 20.81540917 7.08 06/23/2016,19:01:42 1466708502.000000 EX1605L3 405 144.70728733 20.81600233 6.99 06/23/2016,19:05:42 1466708742.000000 EX1605L3 406 144.70925967 20.81700533 7.06 06/23/2016,19:24:24 1466709864.000000 EX1605L3 407 144.70899933 20.81828783 7.03 06/23/2016,21:53:36 1466718816.000000 EX1605L3 408 144.70863033 20.81944200 6.76 06/24/2016,00:00:00 1466726400.000000 EX1605L3 409 144.70799150 20.82039517 6.84 06/24/2016,01:13:12 1466730792.000000 EX1605L3 410 144.70800200 20.82193883 6.20 06/24/2016,03:38:48 1466739528.000000 EX1605L3 411 144.70915267 20.82200017 6.68 06/24/2016,04:16:00 1466741760.000000 EX1605L3 412 144.71000583 20.82330283 7.15 06/24/2016,04:43:00 1466743380.000000 EX1605L3 413 144.71127517 20.82400650 6.18 06/24/2016,04:59:54 1466744394.000000 EX1605L3 414 144.71200267 20.82399450 6.48 06/24/2016,05:07:36 1466744856.000000 EX1605L3 415 144.71303483 20.82231600 5.99 06/24/2016,05:10:42 1466745042.000000 EX1605L3 416 144.71403417 20.82133883 6.83 06/24/2016,05:12:12 1466745132.000000 EX1605L3 417 144.71502967 20.82013183 6.12 06/24/2016,05:13:42 1466745222.000000 EX1605L3 418 144.71498200 20.81796383 6.49 06/24/2016,05:15:36 1466745336.000000 EX1605L3 419 144.70687783 20.81805917 6.23 06/24/2016,05:20:12 1466745612.000000 EX1605L3 420 144.70552533 20.81914133 6.62 06/24/2016,05:20:54 1466745654.000000 EX1605L3 421 144.70162417 20.82305667 6.52 06/24/2016,05:22:54 1466745774.000000 EX1605L3 422 144.70061900 20.82409783 6.27 06/24/2016,05:23:24 1466745804.000000 EX1605L3 423 144.69082617 20.83475067 6.13 06/24/2016,05:28:18 1466746098.000000 EX1605L3 424 144.68985067 20.83588583 6.40 06/24/2016,05:28:48 1466746128.000000 EX1605L3 425 144.37888783 21.21459283 6.46 06/24/2016,08:27:48 1466756868.000000 EX1605L3 426 144.37791933 21.21567450 6.19 06/24/2016,08:28:24 1466756904.000000 EX1605L3 427 144.37699000 21.21640200 5.88 06/24/2016,08:28:54 1466756934.000000 EX1605L3 428 144.37547417 21.21704350 6.31 06/24/2016,08:29:36 1466756976.000000 EX1605L3 429 144.29066517 21.21802017 6.30 06/24/2016,09:02:18 1466758938.000000 EX1605L3 430 144.28734817 21.21907767 5.79 06/24/2016,09:03:36 1466759016.000000 EX1605L3 431 144.28507150 21.22000550 6.01 06/24/2016,09:04:30 1466759070.000000 EX1605L3 432 144.28323267 21.22107017 6.00 06/24/2016,09:05:18 1466759118.000000 EX1605L3 433 144.20496717 21.30333400 6.74 06/24/2016,09:47:48 1466761668.000000 EX1605L3 434 144.20388083 21.30479817 6.74 06/24/2016,09:48:30 1466761710.000000 EX1605L3 435 144.18493750 21.33851250 6.19 06/24/2016,10:04:48 1466762688.000000 EX1605L3 436 144.18399150 21.34014567 6.19 06/24/2016,10:05:30 1466762730.000000 EX1605L3 437 144.18400233 21.34363750 6.52 06/24/2016,10:07:00 1466762820.000000 EX1605L3 438 144.18500883 21.34441017 6.91 06/24/2016,10:07:30 1466762850.000000 EX1605L3 439 144.18617383 21.34504917 6.44 06/24/2016,10:08:00 1466762880.000000 EX1605L3 440 144.19048233 21.34705383 6.48 06/24/2016,10:09:42 1466762982.000000 EX1605L3 441 144.19421200 21.34698550 6.78 06/24/2016,10:11:18 1466763078.000000 EX1605L3 442 144.19501983 21.34598550 6.53 06/24/2016,10:11:54 1466763114.000000 EX1605L3 443 144.19600783 21.34447467 6.41 06/24/2016,10:12:42 1466763162.000000 EX1605L3 444 144.19703783 21.34260150 7.18 06/24/2016,10:13:36 1466763216.000000 EX1605L3 445 144.21305200 21.31104050 6.59 06/24/2016,10:28:54 1466764134.000000 EX1605L3 446 144.21400050 21.30923150 5.64 06/24/2016,10:29:42 1466764182.000000 EX1605L3 447 144.21399700 21.30536233 6.48 06/24/2016,10:31:24 1466764284.000000 EX1605L3 448 144.21297033 21.30445550 6.61 06/24/2016,10:32:00 1466764320.000000 EX1605L3 449 144.21194833 21.30388317 5.93 06/24/2016,10:32:30 1466764350.000000 EX1605L3 450 144.21000433 21.30290883 6.52 06/24/2016,10:33:24 1466764404.000000 EX1605L3 451 144.20799517 21.30199083 6.40 06/24/2016,10:34:18 1466764458.000000 EX1605L3 452 144.20034133 21.29899550 6.31 06/24/2016,10:37:36 1466764656.000000 EX1605L3 453 144.19779183 21.29799700 6.05 06/24/2016,10:38:42 1466764722.000000 EX1605L3 454 144.19610950 21.29805933 6.60 06/24/2016,10:39:24 1466764764.000000 EX1605L3 455 144.19458050 21.29912633 6.37 06/24/2016,10:40:12 1466764812.000000 EX1605L3 456 144.19397333 21.30013650 6.66 06/24/2016,10:40:42 1466764842.000000 EX1605L3 457 144.19299117 21.30182767 6.47 06/24/2016,10:41:30 1466764890.000000 EX1605L3 458 144.18990367 21.30650917 6.39 06/24/2016,10:43:42 1466765022.000000 EX1605L3 459 144.18889650 21.30830767 6.58 06/24/2016,10:44:30 1466765070.000000 EX1605L3 460 144.18299100 21.31989867 6.80 06/24/2016,10:49:36 1466765376.000000 EX1605L3 461 144.18197883 21.33688400 6.63 06/24/2016,10:57:48 1466765868.000000 EX1605L3 462 144.12691033 21.43044400 5.65 06/24/2016,11:44:24 1466768664.000000 EX1605L3 463 144.12704433 21.43271833 6.14 06/24/2016,11:45:24 1466768724.000000 EX1605L3 464 144.12819417 21.43357567 6.10 06/24/2016,11:46:00 1466768760.000000 EX1605L3 465 144.13019183 21.43402517 6.20 06/24/2016,11:46:48 1466768808.000000 EX1605L3 466 144.13233633 21.43397167 5.73 06/24/2016,11:47:36 1466768856.000000 EX1605L3 467 144.13395217 21.43287200 3.48 06/24/2016,11:48:24 1466768904.000000 EX1605L3 468 144.15508517 21.39309033 6.68 06/24/2016,12:08:42 1466770122.000000 EX1605L3 469 144.15611400 21.39110117 6.78 06/24/2016,12:09:36 1466770176.000000 EX1605L3 470 144.15700483 21.39024650 6.08 06/24/2016,12:10:06 1466770206.000000 EX1605L3 471 144.15814467 21.38992317 6.28 06/24/2016,12:10:36 1466770236.000000 EX1605L3 472 144.15910883 21.39001400 6.64 06/24/2016,12:11:00 1466770260.000000 EX1605L3 473 144.16146667 21.39100633 6.51 06/24/2016,12:12:00 1466770320.000000 EX1605L3 474 144.16366233 21.39200833 6.78 06/24/2016,12:12:54 1466770374.000000 EX1605L3 475 144.16560000 21.39302733 6.65 06/24/2016,12:13:42 1466770422.000000 EX1605L3 476 144.16633833 21.39400567 6.05 06/24/2016,12:14:12 1466770452.000000 EX1605L3 477 144.16594400 21.39560467 6.83 06/24/2016,12:15:00 1466770500.000000 EX1605L3 478 144.16489567 21.39712517 6.31 06/24/2016,12:15:48 1466770548.000000 EX1605L3 479 144.16396950 21.39829400 6.71 06/24/2016,12:16:24 1466770584.000000 EX1605L3 480 144.16097283 21.40184367 6.36 06/24/2016,12:18:12 1466770692.000000 EX1605L3 481 144.15998950 21.40336617 6.69 06/24/2016,12:18:54 1466770734.000000 EX1605L3 482 144.14692017 21.43026550 6.44 06/24/2016,12:32:42 1466771562.000000 EX1605L3 483 144.14704000 21.43460750 6.01 06/24/2016,12:34:36 1466771676.000000 EX1605L3 484 144.25883533 21.47608267 6.57 06/24/2016,13:15:42 1466774142.000000 EX1605L3 485 144.26093833 21.47704300 6.55 06/24/2016,13:16:30 1466774190.000000 EX1605L3 486 144.56464483 21.66107717 5.15 06/24/2016,15:17:18 1466781438.000000 EX1605L3 487 144.56865800 21.66099817 5.52 06/24/2016,15:18:54 1466781534.000000 EX1605L3 488 144.57313200 21.65694383 5.93 06/24/2016,15:21:18 1466781678.000000 EX1605L3 489 144.57435183 21.65584450 5.66 06/24/2016,15:21:54 1466781714.000000 EX1605L3 490 144.57536750 21.65487333 6.01 06/24/2016,15:22:24 1466781744.000000 EX1605L3 491 144.57715217 21.65299683 5.58 06/24/2016,15:23:18 1466781798.000000 EX1605L3 492 144.57810217 21.65194433 5.63 06/24/2016,15:23:48 1466781828.000000 EX1605L3 493 144.59409550 21.63225383 5.70 06/24/2016,15:32:42 1466782362.000000 EX1605L3 494 144.59394217 21.62777633 5.01 06/24/2016,15:34:36 1466782476.000000 EX1605L3 495 144.29781283 21.44799117 5.91 06/24/2016,17:38:54 1466789934.000000 EX1605L3 496 144.29613817 21.44696817 6.36 06/24/2016,17:39:36 1466789976.000000 EX1605L3 497 144.16431533 21.41397333 6.47 06/24/2016,18:31:06 1466793066.000000 EX1605L3 498 144.15999883 21.41294283 6.59 06/24/2016,18:32:48 1466793168.000000 EX1605L3 499 144.15568767 21.41199650 6.49 06/24/2016,18:34:30 1466793270.000000 EX1605L3 500 144.14392533 21.41098633 6.38 06/24/2016,18:40:00 1466793600.000000 EX1605L3 501 144.14431400 21.40996800 6.09 06/24/2016,18:41:36 1466793696.000000 EX1605L3 502 144.14639950 21.41000000 6.58 06/24/2016,19:08:36 1466795316.000000 EX1605L3 503 144.15113783 21.40995683 5.90 06/24/2016,19:27:00 1466796420.000000 EX1605L3 504 144.14462600 21.41000133 6.68 06/24/2016,20:18:36 1466799516.000000 EX1605L3 505 144.14683967 21.41100100 6.49 06/24/2016,22:46:30 1466808390.000000 EX1605L3 506 144.14599983 21.41204483 6.17 06/24/2016,23:54:54 1466812494.000000 EX1605L3 507 144.14591100 21.41217317 6.24 06/25/2016,00:00:06 1466812806.000000 EX1605L3 508 144.14499517 21.41312867 6.16 06/25/2016,02:39:42 1466822382.000000 EX1605L3 509 144.14607133 21.41400083 6.16 06/25/2016,04:36:30 1466829390.000000 EX1605L3 510 144.14923917 21.41500650 6.28 06/25/2016,04:43:24 1466829804.000000 EX1605L3 511 144.15245700 21.41600733 6.11 06/25/2016,04:50:18 1466830218.000000 EX1605L3 512 144.15649050 21.41700033 5.96 06/25/2016,04:58:48 1466830728.000000 EX1605L3 513 144.15996967 21.41800933 6.38 06/25/2016,05:07:24 1466831244.000000 EX1605L3 514 144.16051400 21.41901350 5.42 06/25/2016,05:12:36 1466831556.000000 EX1605L3 515 144.16100933 21.41877950 6.07 06/25/2016,05:16:00 1466831760.000000 EX1605L3 516 144.16555800 21.41906367 6.05 06/25/2016,05:21:00 1466832060.000000 EX1605L3 517 144.16645317 21.42006383 6.33 06/25/2016,05:21:54 1466832114.000000 EX1605L3 518 144.16597183 21.42370517 5.85 06/25/2016,05:24:30 1466832270.000000 EX1605L3 519 144.16489133 21.42425117 6.11 06/25/2016,05:25:24 1466832324.000000 EX1605L3 520 144.16344300 21.42399533 6.48 06/25/2016,05:26:36 1466832396.000000 EX1605L3 521 144.16185800 21.42299833 5.96 06/25/2016,05:28:06 1466832486.000000 EX1605L3 522 144.14828583 21.41899067 5.48 06/25/2016,05:35:42 1466832942.000000 EX1605L3 523 144.14502150 21.41799567 5.65 06/25/2016,05:37:00 1466833020.000000 EX1605L3 524 144.14281483 21.41692350 6.04 06/25/2016,05:38:00 1466833080.000000 EX1605L3 525 144.14307183 21.41481233 5.41 06/25/2016,05:39:06 1466833146.000000 EX1605L3 526 144.19705500 21.31661383 6.18 06/25/2016,06:36:36 1466836596.000000 EX1605L3 527 144.19803917 21.31479633 5.95 06/25/2016,06:37:48 1466836668.000000 EX1605L3 528 144.19790533 21.31172950 6.19 06/25/2016,06:40:06 1466836806.000000 EX1605L3 529 144.19808050 21.31021467 6.32 06/25/2016,06:41:30 1466836890.000000 EX1605L3 530 144.19914317 21.30995717 6.33 06/25/2016,06:42:12 1466836932.000000 EX1605L3 531 144.20000283 21.31024283 6.55 06/25/2016,06:42:42 1466836962.000000 EX1605L3 532 144.19997900 21.31226067 6.30 06/25/2016,06:44:06 1466837046.000000 EX1605L3 533 144.19398017 21.32330000 6.25 06/25/2016,06:50:24 1466837424.000000 EX1605L3 534 144.19297017 21.32505500 6.29 06/25/2016,06:51:24 1466837484.000000 EX1605L3 535 144.19302350 21.33383133 6.36 06/25/2016,06:55:54 1466837754.000000 EX1605L3 536 144.19400900 21.34201317 5.96 06/25/2016,06:59:54 1466837994.000000 EX1605L3 537 144.19502300 21.34340167 6.08 06/25/2016,07:00:48 1466838048.000000 EX1605L3 538 144.19675617 21.34401567 6.06 06/25/2016,07:01:48 1466838108.000000 EX1605L3 539 144.19856617 21.34397850 6.29 06/25/2016,07:02:42 1466838162.000000 EX1605L3 540 144.20327650 21.34296400 6.21 06/25/2016,07:04:42 1466838282.000000 EX1605L3 541 144.20635883 21.34193200 5.94 06/25/2016,07:06:00 1466838360.000000 EX1605L3 542 144.20797950 21.34092933 6.52 06/25/2016,07:06:48 1466838408.000000 EX1605L3 543 144.21275167 21.33693517 5.89 06/25/2016,07:09:24 1466838564.000000 EX1605L3 544 144.21323533 21.33593500 5.86 06/25/2016,07:10:00 1466838600.000000 EX1605L3 545 144.21125100 21.33492217 6.43 06/25/2016,07:12:00 1466838720.000000 EX1605L3 546 144.21035250 21.33390517 6.62 06/25/2016,07:13:00 1466838780.000000 EX1605L3 547 144.20896150 21.33293933 6.52 06/25/2016,07:14:06 1466838846.000000 EX1605L3 548 144.20742550 21.33199933 6.38 06/25/2016,07:15:12 1466838912.000000 EX1605L3 549 144.20568850 21.33094867 6.54 06/25/2016,07:16:24 1466838984.000000 EX1605L3 550 144.19143583 21.32299967 6.35 06/25/2016,07:25:42 1466839542.000000 EX1605L3 551 144.18956167 21.32195983 6.08 06/25/2016,07:26:54 1466839614.000000 EX1605L3 552 144.45754783 21.43901800 5.31 06/25/2016,09:20:12 1466846412.000000 EX1605L3 553 144.46376517 21.43899033 6.37 06/25/2016,09:22:42 1466846562.000000 EX1605L3 554 144.87901017 20.99614450 7.40 06/25/2016,13:08:48 1466860128.000000 EX1605L3 555 144.87897400 20.99251833 6.54 06/25/2016,13:10:18 1466860218.000000 EX1605L3 556 144.87785167 20.99136550 6.92 06/25/2016,13:10:54 1466860254.000000 EX1605L3 557 144.87683200 20.99042850 7.65 06/25/2016,13:11:24 1466860284.000000 EX1605L3 558 144.87597500 20.98967767 7.19 06/25/2016,13:11:48 1466860308.000000 EX1605L3 559 144.87114550 20.98593267 7.08 06/25/2016,13:13:54 1466860434.000000 EX1605L3 560 144.86973067 20.98487150 7.28 06/25/2016,13:14:30 1466860470.000000 EX1605L3 561 144.84816033 20.96999767 7.10 06/25/2016,13:23:42 1466861022.000000 EX1605L3 562 144.84222317 20.97006150 7.34 06/25/2016,13:26:00 1466861160.000000 EX1605L3 563 144.43791267 21.40096867 6.16 06/25/2016,17:08:06 1466874486.000000 EX1605L3 564 144.43682117 21.40172017 6.55 06/25/2016,17:08:36 1466874516.000000 EX1605L3 565 144.43583700 21.40207333 6.63 06/25/2016,17:09:00 1466874540.000000 EX1605L3 566 144.42874367 21.40199900 6.08 06/25/2016,17:11:42 1466874702.000000 EX1605L3 567 144.42410467 21.40099567 6.81 06/25/2016,17:13:30 1466874810.000000 EX1605L3 568 144.42022100 21.39999033 6.46 06/25/2016,17:15:00 1466874900.000000 EX1605L3 569 144.39950267 21.39399500 6.24 06/25/2016,17:23:06 1466875386.000000 EX1605L3 570 144.39617700 21.39298800 6.34 06/25/2016,17:24:24 1466875464.000000 EX1605L3 571 144.21116817 21.33299250 4.88 06/25/2016,18:38:36 1466879916.000000 EX1605L3 572 144.20798050 21.33193700 6.97 06/25/2016,18:39:54 1466879994.000000 EX1605L3 573 144.20217567 21.33099600 6.35 06/25/2016,18:42:12 1466880132.000000 EX1605L3 574 144.19012933 21.32997433 6.07 06/25/2016,18:46:48 1466880408.000000 EX1605L3 575 144.18332817 21.32897317 6.70 06/25/2016,18:49:30 1466880570.000000 EX1605L3 576 144.18220183 21.32796467 6.81 06/25/2016,18:50:30 1466880630.000000 EX1605L3 577 144.18305767 21.32632417 6.75 06/25/2016,18:52:00 1466880720.000000 EX1605L3 578 144.18404650 21.32511183 6.73 06/25/2016,18:53:12 1466880792.000000 EX1605L3 579 144.18502233 21.32418183 6.64 06/25/2016,18:54:48 1466880888.000000 EX1605L3 580 144.18792550 21.32501033 6.23 06/25/2016,19:09:54 1466881794.000000 EX1605L3 581 144.18620200 21.32499583 6.49 06/25/2016,19:32:00 1466883120.000000 EX1605L3 582 144.18486717 21.32500600 6.13 06/25/2016,20:39:06 1466887146.000000 EX1605L3 583 144.18696967 21.32601583 6.24 06/25/2016,20:45:30 1466887530.000000 EX1605L3 584 144.18869433 21.32701450 6.28 06/25/2016,20:51:24 1466887884.000000 EX1605L3 585 144.18930133 21.32699767 6.61 06/25/2016,21:06:24 1466888784.000000 EX1605L3 586 144.19026133 21.32599967 6.21 06/25/2016,21:18:24 1466889504.000000 EX1605L3 587 144.19104933 21.32499917 6.64 06/25/2016,22:05:12 1466892312.000000 EX1605L3 588 144.19191600 21.32490900 6.80 06/26/2016,00:00:06 1466899206.000000 EX1605L3 589 144.19245633 21.32399783 6.15 06/26/2016,01:10:42 1466903442.000000 EX1605L3 590 144.19314233 21.32400150 6.15 06/26/2016,03:33:06 1466911986.000000 EX1605L3 591 144.19299650 21.32398950 6.02 06/26/2016,04:12:54 1466914374.000000 EX1605L3 592 144.19199900 21.32462983 5.98 06/26/2016,04:24:54 1466915094.000000 EX1605L3 593 144.19208533 21.32500033 6.40 06/26/2016,05:54:54 1466920494.000000 EX1605L3 594 144.21156450 21.32399817 6.32 06/26/2016,07:01:18 1466924478.000000 EX1605L3 595 144.21637583 21.32401017 6.40 06/26/2016,07:11:36 1466925096.000000 EX1605L3 596 144.21599000 21.32312917 6.39 06/26/2016,07:16:12 1466925372.000000 EX1605L3 597 144.21486483 21.32250133 6.17 06/26/2016,07:17:00 1466925420.000000 EX1605L3 598 144.21275533 21.32312883 6.31 06/26/2016,07:18:12 1466925492.000000 EX1605L3 599 144.21196033 21.32437083 6.21 06/26/2016,07:18:54 1466925534.000000 EX1605L3 600 144.20497767 21.36930883 6.05 06/26/2016,07:37:12 1466926632.000000 EX1605L3 601 144.20397967 21.37480433 6.17 06/26/2016,07:40:00 1466926800.000000 EX1605L3 602 144.20288433 21.37580067 5.74 06/26/2016,07:40:54 1466926854.000000 EX1605L3 603 144.20199183 21.37607733 5.85 06/26/2016,07:41:30 1466926890.000000 EX1605L3 604 144.20090383 21.37585067 6.48 06/26/2016,07:42:18 1466926938.000000 EX1605L3 605 144.20108017 21.37281200 6.34 06/26/2016,07:44:54 1466927094.000000 EX1605L3 606 144.20211917 21.37175050 6.19 06/26/2016,07:45:48 1466927148.000000 EX1605L3 607 144.20600550 21.37205033 6.39 06/26/2016,07:48:00 1466927280.000000 EX1605L3 608 144.47195867 21.49104267 6.94 06/26/2016,09:38:00 1466933880.000000 EX1605L3 609 144.47418400 21.49200617 6.11 06/26/2016,09:38:54 1466933934.000000 EX1605L3 610 144.47658667 21.49196700 5.80 06/26/2016,09:39:54 1466933994.000000 EX1605L3 611 144.47758167 21.49090067 6.74 06/26/2016,09:40:36 1466934036.000000 EX1605L3 612 144.52212283 21.44037050 7.24 06/26/2016,10:07:12 1466935632.000000 EX1605L3 613 144.52587000 21.44105400 6.50 06/26/2016,10:08:48 1466935728.000000 EX1605L3 614 145.22961217 21.82606733 1.15 06/26/2016,15:00:42 1466953242.000000 EX1605L3 615 145.23117767 21.82708750 0.95 06/26/2016,15:01:24 1466953284.000000 EX1605L3 616 145.02787517 22.08775717 -0.95 06/26/2016,17:09:54 1466960994.000000 EX1605L3 617 145.02698033 22.08891133 -0.14 06/26/2016,17:10:30 1466961030.000000 EX1605L3 618 145.02699933 22.11476317 -0.77 06/26/2016,17:20:48 1466961648.000000 EX1605L3 619 145.02708667 22.12855483 -0.99 06/26/2016,17:26:18 1466961978.000000 EX1605L3 620 145.02813033 22.13033733 -0.98 06/26/2016,17:27:06 1466962026.000000 EX1605L3 621 145.02905483 22.13162067 -1.09 06/26/2016,17:27:42 1466962062.000000 EX1605L3 622 145.03003733 22.13248917 -1.12 06/26/2016,17:28:12 1466962092.000000 EX1605L3 623 145.03109850 22.13327800 -1.26 06/26/2016,17:28:42 1466962122.000000 EX1605L3 624 145.03219717 22.13405083 -1.62 06/26/2016,17:29:12 1466962152.000000 EX1605L3 625 145.04454067 22.14202667 -1.37 06/26/2016,17:34:30 1466962470.000000 EX1605L3 626 145.04623067 22.14305300 -1.18 06/26/2016,17:35:12 1466962512.000000 EX1605L3 627 145.04791717 22.14406067 -1.29 06/26/2016,17:35:54 1466962554.000000 EX1605L3 628 145.04962133 22.14504267 -0.71 06/26/2016,17:36:36 1466962596.000000 EX1605L3 629 145.05222633 22.14603000 -1.40 06/26/2016,17:37:36 1466962656.000000 EX1605L3 630 145.05600167 22.14598000 -0.69 06/26/2016,17:39:00 1466962740.000000 EX1605L3 631 145.06586450 22.14398467 -0.65 06/26/2016,17:42:48 1466962968.000000 EX1605L3 632 145.07012433 22.14299033 -0.49 06/26/2016,17:44:48 1466963088.000000 EX1605L3 633 145.07692117 22.14099650 -0.79 06/26/2016,17:48:12 1466963292.000000 EX1605L3 634 145.07995450 22.13998483 -0.84 06/26/2016,17:49:48 1466963388.000000 EX1605L3 635 145.10645800 22.12997517 -0.96 06/26/2016,18:04:30 1466964270.000000 EX1605L3 636 145.10924767 22.12896167 -0.55 06/26/2016,18:06:00 1466964360.000000 EX1605L3 637 145.11207983 22.12799333 -1.26 06/26/2016,18:07:36 1466964456.000000 EX1605L3 638 145.11970033 22.12599850 -1.26 06/26/2016,18:14:24 1466964864.000000 EX1605L3 639 145.12334250 22.12499317 -0.86 06/26/2016,18:18:18 1466965098.000000 EX1605L3 640 145.14122850 22.11894617 -0.76 06/26/2016,18:26:48 1466965608.000000 EX1605L3 641 145.14405450 22.11793417 -1.06 06/26/2016,18:28:00 1466965680.000000 EX1605L3 642 145.14500050 22.11612017 -0.33 06/26/2016,18:29:06 1466965746.000000 EX1605L3 643 145.14614633 22.11507200 -1.32 06/26/2016,18:30:00 1466965800.000000 EX1605L3 644 145.14807667 22.11612050 -1.29 06/26/2016,18:31:12 1466965872.000000 EX1605L3 645 145.14796133 22.11759933 -0.67 06/26/2016,18:32:00 1466965920.000000 EX1605L3 646 145.14695650 22.11848017 -1.08 06/26/2016,18:32:42 1466965962.000000 EX1605L3 647 145.14563550 22.11904133 -1.36 06/26/2016,18:33:24 1466966004.000000 EX1605L3 648 145.14331750 22.12001567 -1.08 06/26/2016,18:34:30 1466966070.000000 EX1605L3 649 145.13648233 22.12202767 -1.19 06/26/2016,18:37:30 1466966250.000000 EX1605L3 650 145.13280017 22.12196700 -0.86 06/26/2016,18:39:12 1466966352.000000 EX1605L3 651 145.12932967 22.12099233 -0.99 06/26/2016,18:41:18 1466966478.000000 EX1605L3 652 145.13004550 22.11995483 -0.91 06/26/2016,18:44:06 1466966646.000000 EX1605L3 653 145.13100383 22.12000617 -0.30 06/26/2016,18:45:36 1466966736.000000 EX1605L3 654 145.13098467 22.12151033 -0.51 06/26/2016,19:01:00 1466967660.000000 EX1605L3 655 145.13100417 22.11939633 -1.02 06/26/2016,19:41:18 1466970078.000000 EX1605L3 656 145.13200017 22.11804383 -0.96 06/26/2016,20:37:00 1466973420.000000 EX1605L3 657 145.13304650 22.11900533 -0.76 06/26/2016,20:39:42 1466973582.000000 EX1605L3 658 145.13465717 22.12002017 -1.08 06/26/2016,20:42:54 1466973774.000000 EX1605L3 659 145.13589100 22.12100250 -1.53 06/26/2016,20:45:36 1466973936.000000 EX1605L3 660 145.13710550 22.12200350 -1.69 06/26/2016,20:48:18 1466974098.000000 EX1605L3 661 145.13693183 22.12300650 -1.25 06/26/2016,20:51:30 1466974290.000000 EX1605L3 662 145.13714767 22.12400000 -1.09 06/26/2016,20:57:06 1466974626.000000 EX1605L3 663 145.13699983 22.12399400 -1.64 06/26/2016,21:05:36 1466975136.000000 EX1605L3 664 145.13542233 22.12299633 -0.94 06/26/2016,21:26:54 1466976414.000000 EX1605L3 665 145.13603633 22.12199417 -1.11 06/26/2016,21:55:30 1466978130.000000 EX1605L3 666 145.13781367 22.12099617 2.43 06/26/2016,22:18:42 1466979522.000000 EX1605L3 667 145.13745100 22.12093900 -1.05 06/27/2016,00:00:00 1466985600.000000 EX1605L3 668 145.13699867 22.12108700 -1.32 06/27/2016,00:25:42 1466987142.000000 EX1605L3 669 145.13700083 22.12202650 -1.06 06/27/2016,01:47:54 1466992074.000000 EX1605L3 670 145.13800500 22.12135800 -1.27 06/27/2016,02:58:30 1466996310.000000 EX1605L3 671 145.14100250 22.11402583 -0.62 06/27/2016,03:55:00 1466999700.000000 EX1605L3 672 145.14200533 22.11241033 -0.29 06/27/2016,04:10:18 1467000618.000000 EX1605L3 673 145.14395000 22.11300850 -0.41 06/27/2016,04:17:24 1467001044.000000 EX1605L3 674 145.14612433 22.11401633 -0.64 06/27/2016,04:23:12 1467001392.000000 EX1605L3 675 145.14753450 22.11502183 -1.27 06/27/2016,04:27:54 1467001674.000000 EX1605L3 676 145.14902133 22.11601083 -0.99 06/27/2016,04:32:36 1467001956.000000 EX1605L3 677 145.15424967 22.11801017 -1.30 06/27/2016,04:46:12 1467002772.000000 EX1605L3 678 145.15617767 22.11901233 -1.55 06/27/2016,04:51:54 1467003114.000000 EX1605L3 679 145.15701383 22.11788467 -0.73 06/27/2016,04:56:42 1467003402.000000 EX1605L3 680 145.15807333 22.11699183 -1.29 06/27/2016,04:57:24 1467003444.000000 EX1605L3 681 145.16092683 22.11703900 -0.22 06/27/2016,04:58:42 1467003522.000000 EX1605L3 682 145.16196783 22.11801600 -1.80 06/27/2016,04:59:18 1467003558.000000 EX1605L3 683 145.16233667 22.11915617 -0.66 06/27/2016,04:59:48 1467003588.000000 EX1605L3 684 145.16191133 22.12045817 -1.19 06/27/2016,05:00:24 1467003624.000000 EX1605L3 685 145.16080000 22.12129717 -0.97 06/27/2016,05:01:00 1467003660.000000 EX1605L3 686 145.14975783 22.12506683 -1.09 06/27/2016,05:05:18 1467003918.000000 EX1605L3 687 145.14696750 22.12608583 -0.87 06/27/2016,05:06:18 1467003978.000000 EX1605L3 688 145.14543600 22.12701317 -1.17 06/27/2016,05:06:54 1467004014.000000 EX1605L3 689 145.14252267 22.12914267 -1.15 06/27/2016,05:08:06 1467004086.000000 EX1605L3 690 145.14130400 22.13005717 -1.40 06/27/2016,05:08:36 1467004116.000000 EX1605L3 691 145.13752117 22.13312100 -1.18 06/27/2016,05:10:12 1467004212.000000 EX1605L3 692 145.13634500 22.13408700 -1.05 06/27/2016,05:10:42 1467004242.000000 EX1605L3 693 145.13411317 22.13613667 -1.22 06/27/2016,05:11:42 1467004302.000000 EX1605L3 694 145.13324283 22.13701033 -1.18 06/27/2016,05:12:06 1467004326.000000 EX1605L3 695 145.13040250 22.14010867 -1.10 06/27/2016,05:13:30 1467004410.000000 EX1605L3 696 145.12962583 22.14104550 -1.19 06/27/2016,05:13:54 1467004434.000000 EX1605L3 697 145.12383933 22.14840417 -1.21 06/27/2016,05:17:00 1467004620.000000 EX1605L3 698 145.12291483 22.14961617 -1.39 06/27/2016,05:17:30 1467004650.000000 EX1605L3 699 145.10797733 22.17161117 -1.06 06/27/2016,05:26:12 1467005172.000000 EX1605L3 700 145.10805983 22.17632767 -1.94 06/27/2016,05:27:54 1467005274.000000 EX1605L3 701 145.29560667 22.29395883 -3.79 06/27/2016,06:56:54 1467010614.000000 EX1605L3 702 145.29679683 22.29299767 -3.68 06/27/2016,06:57:48 1467010668.000000 EX1605L3 703 145.29595650 22.29120683 -3.70 06/27/2016,06:59:12 1467010752.000000 EX1605L3 704 145.29492150 22.29004300 -4.23 06/27/2016,07:00:06 1467010806.000000 EX1605L3 705 145.29398150 22.28940967 -3.93 06/27/2016,07:00:42 1467010842.000000 EX1605L3 706 145.29126633 22.29000567 -3.82 06/27/2016,07:02:06 1467010926.000000 EX1605L3 707 145.29007883 22.29109550 -3.73 06/27/2016,07:02:48 1467010968.000000 EX1605L3 708 145.28876317 22.29216033 -3.70 06/27/2016,07:03:30 1467011010.000000 EX1605L3 709 145.06899317 22.57016350 -5.24 06/27/2016,09:34:36 1467020076.000000 EX1605L3 710 145.06908083 22.57325683 -5.17 06/27/2016,09:36:00 1467020160.000000 EX1605L3 711 145.07007483 22.57452783 -6.00 06/27/2016,09:36:42 1467020202.000000 EX1605L3 712 145.07111700 22.57543967 -5.31 06/27/2016,09:37:18 1467020238.000000 EX1605L3 713 145.07993350 22.58213183 -5.61 06/27/2016,09:41:48 1467020508.000000 EX1605L3 714 145.08117717 22.58308667 -5.46 06/27/2016,09:42:24 1467020544.000000 EX1605L3 715 145.09445583 22.59207800 -5.26 06/27/2016,09:48:30 1467020910.000000 EX1605L3 716 145.09625133 22.59302233 -5.04 06/27/2016,09:49:18 1467020958.000000 EX1605L3 717 145.09798133 22.59296933 -5.52 06/27/2016,09:50:06 1467021006.000000 EX1605L3 718 145.09969767 22.59192067 -5.60 06/27/2016,09:51:06 1467021066.000000 EX1605L3 719 145.10191617 22.58998967 -5.26 06/27/2016,09:52:30 1467021150.000000 EX1605L3 720 145.10299000 22.58895267 -5.76 06/27/2016,09:53:12 1467021192.000000 EX1605L3 721 145.32413500 22.30846450 -3.47 06/27/2016,12:17:00 1467029820.000000 EX1605L3 722 145.32500333 22.30752833 -3.66 06/27/2016,12:17:30 1467029850.000000 EX1605L3 723 145.32851050 22.30810550 -3.82 06/27/2016,12:19:00 1467029940.000000 EX1605L3 724 145.35274983 22.32403133 -3.54 06/27/2016,12:30:36 1467030636.000000 EX1605L3 725 145.35430633 22.32502033 -4.24 06/27/2016,12:31:24 1467030684.000000 EX1605L3 726 145.35549883 22.32612467 -3.74 06/27/2016,12:32:06 1467030726.000000 EX1605L3 727 145.35611750 22.32712633 -4.89 06/27/2016,12:32:36 1467030756.000000 EX1605L3 728 145.35594800 22.32897033 -4.28 06/27/2016,12:33:30 1467030810.000000 EX1605L3 729 145.12487383 22.62124000 -5.34 06/27/2016,15:09:30 1467040170.000000 EX1605L3 730 145.12398817 22.62205633 -5.01 06/27/2016,15:10:00 1467040200.000000 EX1605L3 731 145.12026067 22.62191100 -5.55 06/27/2016,15:12:06 1467040326.000000 EX1605L3 732 145.02370667 22.56092883 -4.64 06/27/2016,15:58:48 1467043128.000000 EX1605L3 733 145.02401417 22.55943283 -5.31 06/27/2016,15:59:36 1467043176.000000 EX1605L3 734 145.16813017 22.37323600 -3.51 06/27/2016,17:40:54 1467049254.000000 EX1605L3 735 145.16908050 22.37258117 -3.61 06/27/2016,17:41:24 1467049284.000000 EX1605L3 736 145.17409167 22.37307067 -3.90 06/27/2016,17:43:24 1467049404.000000 EX1605L3 737 145.17575367 22.37408767 -3.12 06/27/2016,17:44:06 1467049446.000000 EX1605L3 738 145.17757283 22.37501950 -3.24 06/27/2016,17:44:48 1467049488.000000 EX1605L3 739 145.17940733 22.37605967 -3.16 06/27/2016,17:45:30 1467049530.000000 EX1605L3 740 145.21598650 22.40104117 -3.50 06/27/2016,18:01:54 1467050514.000000 EX1605L3 741 145.21857533 22.40200117 -3.63 06/27/2016,18:06:06 1467050766.000000 EX1605L3 742 145.21928967 22.40300567 -3.58 06/27/2016,18:08:54 1467050934.000000 EX1605L3 743 145.21899750 22.40428750 -3.79 06/27/2016,18:12:18 1467051138.000000 EX1605L3 744 145.21902750 22.40502683 -4.12 06/27/2016,18:14:06 1467051246.000000 EX1605L3 745 145.21899967 22.40486933 -3.64 06/27/2016,18:16:42 1467051402.000000 EX1605L3 746 145.21900117 22.40385633 -4.10 06/27/2016,18:20:42 1467051642.000000 EX1605L3 747 145.21624500 22.40299650 -4.33 06/27/2016,18:32:24 1467052344.000000 EX1605L3 748 145.20718800 22.39897417 -4.30 06/27/2016,18:37:42 1467052662.000000 EX1605L3 749 145.20484550 22.39796017 -3.25 06/27/2016,18:39:00 1467052740.000000 EX1605L3 750 145.20268633 22.39698067 -3.64 06/27/2016,18:40:12 1467052812.000000 EX1605L3 751 145.20141917 22.39594867 -3.63 06/27/2016,18:41:24 1467052884.000000 EX1605L3 752 145.20079250 22.39497383 -4.28 06/27/2016,18:42:54 1467052974.000000 EX1605L3 753 145.20101533 22.39665067 -3.74 06/27/2016,18:51:24 1467053484.000000 EX1605L3 754 145.20204800 22.39756367 -3.07 06/27/2016,18:53:48 1467053628.000000 EX1605L3 755 145.20301483 22.39844950 -4.10 06/27/2016,18:56:06 1467053766.000000 EX1605L3 756 145.20299900 22.39410283 -3.20 06/27/2016,19:32:00 1467055920.000000 EX1605L3 757 145.20300933 22.39070467 -3.85 06/27/2016,20:12:18 1467058338.000000 EX1605L3 758 145.20405467 22.39132133 -3.91 06/27/2016,20:14:30 1467058470.000000 EX1605L3 759 145.20549217 22.39200617 -3.43 06/27/2016,20:17:00 1467058620.000000 EX1605L3 760 145.20704967 22.39303533 -4.05 06/27/2016,20:19:54 1467058794.000000 EX1605L3 761 145.20819283 22.39400183 -4.33 06/27/2016,20:22:18 1467058938.000000 EX1605L3 762 145.20918433 22.39500533 -3.86 06/27/2016,20:24:36 1467059076.000000 EX1605L3 763 145.21059133 22.39601517 -3.70 06/27/2016,20:27:00 1467059220.000000 EX1605L3 764 145.21210567 22.39700483 -4.32 06/27/2016,20:29:30 1467059370.000000 EX1605L3 765 145.21343767 22.39801133 -3.72 06/27/2016,20:32:00 1467059520.000000 EX1605L3 766 145.21492733 22.39902850 -4.27 06/27/2016,20:34:42 1467059682.000000 EX1605L3 767 145.21519267 22.40000933 -4.18 06/27/2016,20:37:42 1467059862.000000 EX1605L3 768 145.21636783 22.40100233 -4.65 06/27/2016,20:45:24 1467060324.000000 EX1605L3 769 145.21600733 22.40188717 -4.38 06/28/2016,00:00:06 1467072006.000000 EX1605L3 770 145.21425500 22.40200550 -3.63 06/28/2016,03:45:06 1467085506.000000 EX1605L3 771 145.21500533 22.40124750 -4.14 06/28/2016,05:05:36 1467090336.000000 EX1605L3 772 145.21600683 22.40014667 -3.72 06/28/2016,05:15:54 1467090954.000000 EX1605L3 773 145.21700467 22.39901067 -3.05 06/28/2016,05:26:30 1467091590.000000 EX1605L3 774 145.22100033 22.39374733 -4.10 06/28/2016,06:12:36 1467094356.000000 EX1605L3 775 145.22200817 22.39240650 -3.71 06/28/2016,06:24:36 1467095076.000000 EX1605L3 776 145.22311783 22.39301667 -3.39 06/28/2016,06:29:54 1467095394.000000 EX1605L3 777 145.23126583 22.40101867 -3.44 06/28/2016,06:53:12 1467096792.000000 EX1605L3 778 145.23265117 22.40202033 -4.24 06/28/2016,06:55:54 1467096954.000000 EX1605L3 779 145.23555317 22.40301083 -3.81 06/28/2016,06:58:54 1467097134.000000 EX1605L3 780 145.23824933 22.40402200 -3.74 06/28/2016,07:01:54 1467097314.000000 EX1605L3 781 145.24056233 22.40501383 -4.20 06/28/2016,07:04:48 1467097488.000000 EX1605L3 782 145.24302800 22.40600367 -4.06 06/28/2016,07:07:42 1467097662.000000 EX1605L3 783 145.24659467 22.40599617 -3.48 06/28/2016,07:12:24 1467097944.000000 EX1605L3 784 145.24894733 22.40499367 -3.76 06/28/2016,07:15:42 1467098142.000000 EX1605L3 785 145.25305900 22.40509467 -4.61 06/28/2016,07:20:42 1467098442.000000 EX1605L3 786 145.25293933 22.40917167 -3.90 06/28/2016,07:22:48 1467098568.000000 EX1605L3 787 145.25031783 22.41000350 -3.99 06/28/2016,07:24:00 1467098640.000000 EX1605L3 788 145.24912000 22.40998533 -3.98 06/28/2016,07:24:30 1467098670.000000 EX1605L3 789 145.22015700 22.40198683 -4.12 06/28/2016,07:35:42 1467099342.000000 EX1605L3 790 145.21696850 22.40099483 -3.99 06/28/2016,07:36:54 1467099414.000000 EX1605L3 791 145.15147617 22.37592450 -4.13 06/28/2016,08:02:06 1467100926.000000 EX1605L3 792 145.15026083 22.37482717 -3.67 06/28/2016,08:02:48 1467100968.000000 EX1605L3 793 145.15206967 22.36803783 -4.00 06/28/2016,08:06:00 1467101160.000000 EX1605L3 794 145.15300217 22.36735583 -3.88 06/28/2016,08:06:30 1467101190.000000 EX1605L3 795 145.23767817 22.31098233 -3.96 06/28/2016,08:45:54 1467103554.000000 EX1605L3 796 145.23938117 22.30988800 -3.53 06/28/2016,08:46:42 1467103602.000000 EX1605L3 797 145.24103900 22.30898167 -4.02 06/28/2016,08:47:30 1467103650.000000 EX1605L3 798 145.24236050 22.30904267 -4.15 06/28/2016,08:48:06 1467103686.000000 EX1605L3 799 145.24368817 22.31012950 -3.17 06/28/2016,08:48:54 1467103734.000000 EX1605L3 800 145.24402883 22.31116133 -3.41 06/28/2016,08:49:24 1467103764.000000 EX1605L3 801 145.24396533 22.31225733 -3.51 06/28/2016,08:49:54 1467103794.000000 EX1605L3 802 145.24296133 22.31331617 -3.56 06/28/2016,08:50:42 1467103842.000000 EX1605L3 803 145.24023133 22.31297617 -3.14 06/28/2016,08:52:12 1467103932.000000 EX1605L3 804 145.23779800 22.31195017 -3.79 06/28/2016,08:53:30 1467104010.000000 EX1605L3 805 145.23583750 22.31097550 -3.92 06/28/2016,08:54:30 1467104070.000000 EX1605L3 806 145.23396583 22.30989967 -3.50 06/28/2016,08:55:24 1467104124.000000 EX1605L3 807 145.11018633 22.23395417 -2.22 06/28/2016,09:51:30 1467107490.000000 EX1605L3 808 145.10901133 22.23299050 -2.60 06/28/2016,09:52:06 1467107526.000000 EX1605L3 809 144.99799717 22.05605550 0.15 06/28/2016,11:12:54 1467112374.000000 EX1605L3 810 144.99804450 22.05343017 0.32 06/28/2016,11:14:06 1467112446.000000 EX1605L3 811 145.17606867 21.82356850 2.00 06/28/2016,13:10:48 1467119448.000000 EX1605L3 812 145.17701167 21.82247533 1.76 06/28/2016,13:11:24 1467119484.000000 EX1605L3 813 145.17800017 21.82184950 2.17 06/28/2016,13:11:54 1467119514.000000 EX1605L3 814 145.18149700 21.82200600 1.76 06/28/2016,13:13:24 1467119604.000000 EX1605L3 815 145.19254883 21.82900617 1.31 06/28/2016,13:18:24 1467119904.000000 EX1605L3 816 145.19441133 21.83007217 0.89 06/28/2016,13:19:12 1467119952.000000 EX1605L3 817 145.23105950 21.85003783 0.92 06/28/2016,13:34:54 1467120894.000000 EX1605L3 818 145.23287683 21.85108200 1.55 06/28/2016,13:35:42 1467120942.000000 EX1605L3 819 145.23395750 21.85213533 0.97 06/28/2016,13:36:18 1467120978.000000 EX1605L3 820 145.23428300 21.85305600 1.58 06/28/2016,13:36:42 1467121002.000000 EX1605L3 821 145.23399617 21.85449333 0.84 06/28/2016,13:37:18 1467121038.000000 EX1605L3 822 145.23298067 21.85556450 1.08 06/28/2016,13:37:54 1467121074.000000 EX1605L3 823 145.23179183 21.85604467 1.18 06/28/2016,13:38:24 1467121104.000000 EX1605L3 824 145.23053867 21.85599100 0.74 06/28/2016,13:38:54 1467121134.000000 EX1605L3 825 145.22908133 21.85486600 1.45 06/28/2016,13:39:42 1467121182.000000 EX1605L3 826 145.22866600 21.85381733 1.20 06/28/2016,13:40:12 1467121212.000000 EX1605L3 827 145.22908317 21.85070000 0.82 06/28/2016,13:41:36 1467121296.000000 EX1605L3 828 145.23013383 21.84951667 1.41 06/28/2016,13:42:18 1467121338.000000 EX1605L3 829 145.23111483 21.84891567 1.37 06/28/2016,13:42:48 1467121368.000000 EX1605L3 830 145.23201517 21.84765567 1.30 06/28/2016,13:43:30 1467121410.000000 EX1605L3 831 145.23304683 21.84506317 0.93 06/28/2016,13:44:42 1467121482.000000 EX1605L3 832 145.23404233 21.84262400 1.08 06/28/2016,13:45:48 1467121548.000000 EX1605L3 833 145.23502800 21.84070533 1.75 06/28/2016,13:46:42 1467121602.000000 EX1605L3 834 145.23605783 21.83909183 1.06 06/28/2016,13:47:30 1467121650.000000 EX1605L3 835 145.23705950 21.83769867 1.18 06/28/2016,13:48:12 1467121692.000000 EX1605L3 836 145.50133233 21.50707333 2.74 06/28/2016,16:42:18 1467132138.000000 EX1605L3 837 145.50095517 21.50878650 2.67 06/28/2016,16:43:06 1467132186.000000 EX1605L3 838 145.49992200 21.50972800 2.55 06/28/2016,16:43:42 1467132222.000000 EX1605L3 839 145.49693383 21.50891033 2.81 06/28/2016,16:45:00 1467132300.000000 EX1605L3 840 145.46164500 21.48992767 3.04 06/28/2016,17:00:48 1467133248.000000 EX1605L3 841 145.45892317 21.49006150 3.10 06/28/2016,17:02:06 1467133326.000000 EX1605L3 842 145.45392217 21.49538367 2.82 06/28/2016,17:05:24 1467133524.000000 EX1605L3 843 145.45292133 21.49648167 2.94 06/28/2016,17:06:00 1467133560.000000 EX1605L3 844 145.44687600 21.50373483 2.84 06/28/2016,17:09:48 1467133788.000000 EX1605L3 845 145.44595317 21.50489650 3.12 06/28/2016,17:10:24 1467133824.000000 EX1605L3 846 145.42996650 21.52658517 3.19 06/28/2016,17:21:24 1467134484.000000 EX1605L3 847 145.43008583 21.52938500 2.40 06/28/2016,17:22:54 1467134574.000000 EX1605L3 848 145.53275167 21.58108117 2.49 06/28/2016,18:08:54 1467137334.000000 EX1605L3 849 145.53658283 21.58086650 1.87 06/28/2016,18:10:42 1467137442.000000 EX1605L3 850 145.53595783 21.57758333 2.11 06/28/2016,18:12:12 1467137532.000000 EX1605L3 851 145.53482583 21.57681367 1.94 06/28/2016,18:12:42 1467137562.000000 EX1605L3 852 145.53330000 21.57599167 2.30 06/28/2016,18:13:18 1467137598.000000 EX1605L3 853 145.53113217 21.57494917 2.29 06/28/2016,18:14:06 1467137646.000000 EX1605L3 854 145.52053017 21.57090600 2.10 06/28/2016,18:17:48 1467137868.000000 EX1605L3 855 145.51795850 21.56990017 1.92 06/28/2016,18:18:42 1467137922.000000 EX1605L3 856 145.51200900 21.56691883 1.56 06/28/2016,18:20:54 1467138054.000000 EX1605L3 857 145.51075700 21.56593133 2.41 06/28/2016,18:21:30 1467138090.000000 EX1605L3 858 145.51103450 21.56398617 2.04 06/28/2016,18:22:48 1467138168.000000 EX1605L3 859 145.51275400 21.56402200 2.79 06/28/2016,18:24:24 1467138264.000000 EX1605L3 860 145.51442183 21.56503617 2.01 06/28/2016,18:26:54 1467138414.000000 EX1605L3 861 145.51109383 21.56499500 2.40 06/28/2016,18:38:18 1467139098.000000 EX1605L3 862 145.51200017 21.56508583 2.41 06/28/2016,18:48:24 1467139704.000000 EX1605L3 863 145.51932750 21.56600000 2.36 06/28/2016,20:10:18 1467144618.000000 EX1605L3 864 145.52000133 21.56762683 2.33 06/28/2016,20:22:00 1467145320.000000 EX1605L3 865 145.51975617 21.56699350 1.76 06/28/2016,20:45:18 1467146718.000000 EX1605L3 866 145.51929950 21.56700067 1.64 06/29/2016,00:00:06 1467158406.000000 EX1605L3 867 145.52001317 21.57184317 2.32 06/29/2016,02:57:54 1467169074.000000 EX1605L3 868 145.52100883 21.57227450 2.04 06/29/2016,03:05:18 1467169518.000000 EX1605L3 869 145.52278450 21.57300483 2.48 06/29/2016,03:18:18 1467170298.000000 EX1605L3 870 145.52485567 21.57400133 2.27 06/29/2016,03:34:06 1467171246.000000 EX1605L3 871 145.52684300 21.57500550 2.05 06/29/2016,03:49:12 1467172152.000000 EX1605L3 872 145.52876833 21.57600200 1.98 06/29/2016,04:03:54 1467173034.000000 EX1605L3 873 145.53014667 21.57700167 2.22 06/29/2016,04:22:00 1467174120.000000 EX1605L3 874 145.53126017 21.57800217 2.01 06/29/2016,04:43:18 1467175398.000000 EX1605L3 875 145.53201050 21.57789033 2.29 06/29/2016,04:48:48 1467175728.000000 EX1605L3 876 145.53419033 21.57699050 1.83 06/29/2016,05:00:36 1467176436.000000 EX1605L3 877 145.53617017 21.57702483 1.89 06/29/2016,05:05:42 1467176742.000000 EX1605L3 878 145.53597067 21.57914233 1.89 06/29/2016,05:07:54 1467176874.000000 EX1605L3 879 145.53493383 21.58120283 1.95 06/29/2016,05:09:18 1467176958.000000 EX1605L3 880 145.53395083 21.58227483 1.76 06/29/2016,05:10:00 1467177000.000000 EX1605L3 881 145.53291883 21.58313233 1.77 06/29/2016,05:10:36 1467177036.000000 EX1605L3 882 145.53126500 21.58403500 1.66 06/29/2016,05:11:24 1467177084.000000 EX1605L3 883 145.52620783 21.58397833 1.32 06/29/2016,05:13:18 1467177198.000000 EX1605L3 884 145.52415950 21.58295683 1.73 06/29/2016,05:14:06 1467177246.000000 EX1605L3 885 145.52289217 21.58184300 1.86 06/29/2016,05:14:42 1467177282.000000 EX1605L3 886 145.52191767 21.58050517 1.35 06/29/2016,05:15:18 1467177318.000000 EX1605L3 887 145.52094217 21.57825433 1.95 06/29/2016,05:16:12 1467177372.000000 EX1605L3 888 145.51999583 21.57623567 1.95 06/29/2016,05:17:00 1467177420.000000 EX1605L3 889 145.51893983 21.57423317 2.04 06/29/2016,05:17:48 1467177468.000000 EX1605L3 890 145.51791333 21.57192483 1.98 06/29/2016,05:18:42 1467177522.000000 EX1605L3 891 145.49893350 21.50788217 2.97 06/29/2016,05:42:18 1467178938.000000 EX1605L3 892 145.49901283 21.50494950 2.48 06/29/2016,05:43:36 1467179016.000000 EX1605L3 893 145.50004733 21.50351333 2.46 06/29/2016,05:44:24 1467179064.000000 EX1605L3 894 145.50101350 21.50226667 2.57 06/29/2016,05:45:06 1467179106.000000 EX1605L3 895 145.50611517 21.49696550 2.96 06/29/2016,05:48:12 1467179292.000000 EX1605L3 896 145.50711283 21.49583283 2.81 06/29/2016,05:48:48 1467179328.000000 EX1605L3 897 145.52702533 21.47050967 2.62 06/29/2016,06:02:06 1467180126.000000 EX1605L3 898 145.52804033 21.46894367 2.22 06/29/2016,06:03:24 1467180204.000000 EX1605L3 899 145.52799017 21.46578933 2.15 06/29/2016,06:06:12 1467180372.000000 EX1605L3 900 145.52699583 21.46177917 2.98 06/29/2016,06:11:06 1467180666.000000 EX1605L3 901 145.52598317 21.45915917 3.09 06/29/2016,06:15:00 1467180900.000000 EX1605L3 902 145.52499483 21.45671783 2.60 06/29/2016,06:18:36 1467181116.000000 EX1605L3 903 145.52502650 21.45489383 2.76 06/29/2016,06:20:12 1467181212.000000 EX1605L3 904 145.52607583 21.45323667 2.80 06/29/2016,06:21:24 1467181284.000000 EX1605L3 905 145.52701150 21.45238050 3.02 06/29/2016,06:22:06 1467181326.000000 EX1605L3 906 145.52817650 21.45198167 2.62 06/29/2016,06:22:48 1467181368.000000 EX1605L3 907 145.52927150 21.45200950 2.57 06/29/2016,06:23:24 1467181404.000000 EX1605L3 908 145.53082333 21.45313750 3.33 06/29/2016,06:24:30 1467181470.000000 EX1605L3 909 145.53108700 21.45403317 2.20 06/29/2016,06:25:00 1467181500.000000 EX1605L3 910 145.53098150 21.46588500 2.24 06/29/2016,06:30:00 1467181800.000000 EX1605L3 911 145.52997617 21.47134317 2.53 06/29/2016,06:32:12 1467181932.000000 EX1605L3 912 145.52894983 21.47551200 2.27 06/29/2016,06:34:06 1467182046.000000 EX1605L3 913 145.52797617 21.47611550 2.84 06/29/2016,06:34:36 1467182076.000000 EX1605L3 914 145.52640333 21.47599317 2.76 06/29/2016,06:35:18 1467182118.000000 EX1605L3 915 145.52538383 21.47484600 3.62 06/29/2016,06:36:06 1467182166.000000 EX1605L3 916 145.52608550 21.47290483 2.50 06/29/2016,06:37:18 1467182238.000000 EX1605L3 917 145.53010633 21.46650183 2.63 06/29/2016,06:40:30 1467182430.000000 EX1605L3 918 145.53109600 21.46507817 2.49 06/29/2016,06:41:12 1467182472.000000 EX1605L3 919 145.61604683 21.35669250 2.54 06/29/2016,07:36:42 1467185802.000000 EX1605L3 920 145.61701283 21.35522883 2.89 06/29/2016,07:37:24 1467185844.000000 EX1605L3 921 145.61691217 21.35284650 2.43 06/29/2016,07:38:24 1467185904.000000 EX1605L3 922 145.61587083 21.35110233 2.34 06/29/2016,07:39:12 1467185952.000000 EX1605L3 923 145.61494983 21.34981900 2.53 06/29/2016,07:39:48 1467185988.000000 EX1605L3 924 145.61389783 21.34828133 2.29 06/29/2016,07:40:30 1467186030.000000 EX1605L3 925 145.57892433 21.30313700 2.68 06/29/2016,08:03:18 1467187398.000000 EX1605L3 926 145.57905200 21.29891033 3.70 06/29/2016,08:05:18 1467187518.000000 EX1605L3 927 145.69907167 20.97260083 4.85 06/29/2016,10:28:48 1467196128.000000 EX1605L3 928 145.70007017 20.97004333 5.51 06/29/2016,10:29:54 1467196194.000000 EX1605L3 929 145.70103717 20.96872033 4.41 06/29/2016,10:30:36 1467196236.000000 EX1605L3 930 145.73456117 20.96900133 5.11 06/29/2016,10:43:48 1467197028.000000 EX1605L3 931 145.81206967 20.97101133 4.51 06/29/2016,11:13:06 1467198786.000000 EX1605L3 932 145.81325717 20.97206067 4.68 06/29/2016,11:13:48 1467198828.000000 EX1605L3 933 145.68494933 21.25300267 2.64 06/29/2016,13:19:48 1467206388.000000 EX1605L3 934 145.68387083 21.25291400 3.02 06/29/2016,13:20:12 1467206412.000000 EX1605L3 935 145.68216267 21.25185600 2.59 06/29/2016,13:21:00 1467206460.000000 EX1605L3 936 145.68168667 21.25082617 3.02 06/29/2016,13:21:30 1467206490.000000 EX1605L3 937 145.68203183 21.24929150 3.35 06/29/2016,13:22:18 1467206538.000000 EX1605L3 938 145.68310067 21.24849383 2.90 06/29/2016,13:23:00 1467206580.000000 EX1605L3 939 145.72100650 21.22993533 2.97 06/29/2016,13:40:18 1467207618.000000 EX1605L3 940 145.72206467 21.22848667 3.06 06/29/2016,13:41:00 1467207660.000000 EX1605L3 941 145.80009117 21.09836683 3.39 06/29/2016,14:42:12 1467211332.000000 EX1605L3 942 145.80100083 21.09688300 3.65 06/29/2016,14:42:54 1467211374.000000 EX1605L3 943 145.81002950 21.06992300 3.40 06/29/2016,14:54:00 1467212040.000000 EX1605L3 944 145.81105250 21.06725483 3.66 06/29/2016,14:55:12 1467212112.000000 EX1605L3 945 145.83206067 21.01925867 4.61 06/29/2016,15:16:30 1467213390.000000 EX1605L3 946 145.83309550 21.01790983 4.60 06/29/2016,15:17:18 1467213438.000000 EX1605L3 947 145.83405467 21.01822967 3.65 06/29/2016,15:17:54 1467213474.000000 EX1605L3 948 145.84313417 21.01799467 4.70 06/29/2016,15:22:00 1467213720.000000 EX1605L3 949 145.85064583 21.01699900 3.69 06/29/2016,15:25:00 1467213900.000000 EX1605L3 950 145.85804150 21.01599467 4.75 06/29/2016,15:27:54 1467214074.000000 EX1605L3 951 145.87106517 21.01600000 4.82 06/29/2016,15:33:00 1467214380.000000 EX1605L3 952 145.87208567 21.01702400 4.59 06/29/2016,15:33:36 1467214416.000000 EX1605L3 953 145.87199283 21.01893400 4.45 06/29/2016,15:34:24 1467214464.000000 EX1605L3 954 145.87081950 21.02038217 4.13 06/29/2016,15:35:06 1467214506.000000 EX1605L3 955 145.86486233 21.02609900 4.19 06/29/2016,15:38:06 1467214686.000000 EX1605L3 956 145.86391917 21.02702000 3.89 06/29/2016,15:38:36 1467214716.000000 EX1605L3 957 145.86296383 21.02823717 4.60 06/29/2016,15:39:12 1467214752.000000 EX1605L3 958 145.86193367 21.02972933 4.43 06/29/2016,15:39:54 1467214794.000000 EX1605L3 959 145.86089617 21.03126617 4.07 06/29/2016,15:40:36 1467214836.000000 EX1605L3 960 145.81298833 21.10859033 3.73 06/29/2016,16:14:48 1467216888.000000 EX1605L3 961 145.81301467 21.11248450 3.61 06/29/2016,16:16:36 1467216996.000000 EX1605L3 962 145.89812867 21.43503283 0.92 06/30/2016,07:03:30 1467270210.000000 EX1605L3 963 145.89911050 21.43601417 0.79 06/30/2016,07:05:30 1467270330.000000 EX1605L3 964 145.89893133 21.43916583 0.88 06/30/2016,07:07:48 1467270468.000000 EX1605L3 965 145.89403050 21.43888817 0.45 06/30/2016,07:10:00 1467270600.000000 EX1605L3 966 145.89100950 21.43699200 0.62 06/30/2016,07:11:18 1467270678.000000 EX1605L3 967 145.88971267 21.43598983 0.96 06/30/2016,07:11:54 1467270714.000000 EX1605L3 968 145.78095233 21.34187667 1.48 06/30/2016,07:59:12 1467273552.000000 EX1605L3 969 145.77940017 21.34086417 1.46 06/30/2016,07:59:48 1467273588.000000 EX1605L3 970 145.55649000 21.21894567 4.38 06/30/2016,09:20:54 1467278454.000000 EX1605L3 971 145.55583150 21.21786300 4.57 06/30/2016,09:21:24 1467278484.000000 EX1605L3 972 145.64189400 20.96137800 5.89 06/30/2016,11:13:42 1467285222.000000 EX1605L3 973 145.64084450 20.96034117 5.26 06/30/2016,11:14:18 1467285258.000000 EX1605L3 974 145.63940783 20.95997800 5.45 06/30/2016,11:14:54 1467285294.000000 EX1605L3 975 145.62896700 20.96003883 5.35 06/30/2016,11:18:54 1467285534.000000 EX1605L3 976 145.62674533 20.96105533 5.06 06/30/2016,11:19:54 1467285594.000000 EX1605L3 977 145.62585283 20.96203017 5.34 06/30/2016,11:20:30 1467285630.000000 EX1605L3 978 145.62498233 20.96336133 5.33 06/30/2016,11:21:12 1467285672.000000 EX1605L3 979 145.62393150 20.96523150 4.83 06/30/2016,11:22:06 1467285726.000000 EX1605L3 980 145.62294717 20.96691817 5.23 06/30/2016,11:22:54 1467285774.000000 EX1605L3 981 145.61397217 20.98603417 5.64 06/30/2016,11:31:36 1467286296.000000 EX1605L3 982 145.61287183 20.98704483 4.98 06/30/2016,11:32:12 1467286332.000000 EX1605L3 983 144.96404050 20.97950217 7.91 06/30/2016,15:53:06 1467301986.000000 EX1605L3 984 144.96503567 20.98061450 7.10 06/30/2016,15:54:00 1467302040.000000 EX1605L3 985 144.97053350 20.97995633 7.48 06/30/2016,15:56:36 1467302196.000000 EX1605L3 986 144.97128367 20.97899333 6.51 06/30/2016,15:57:06 1467302226.000000 EX1605L3 987 145.08906717 20.68927683 6.93 06/30/2016,18:10:30 1467310230.000000 EX1605L3 988 145.09002867 20.68684600 6.99 06/30/2016,18:11:42 1467310302.000000 EX1605L3 989 145.08999083 20.68328717 7.15 06/30/2016,18:13:18 1467310398.000000 EX1605L3 990 145.08899483 20.68188533 7.13 06/30/2016,18:14:00 1467310440.000000 EX1605L3 991 145.08690667 20.67941433 6.44 06/30/2016,18:15:30 1467310530.000000 EX1605L3 992 145.08593883 20.67826017 7.03 06/30/2016,18:16:18 1467310578.000000 EX1605L3 993 145.08493483 20.67718000 7.16 06/30/2016,18:17:06 1467310626.000000 EX1605L3 994 145.08395967 20.67678400 6.94 06/30/2016,18:17:42 1467310662.000000 EX1605L3 995 145.08297750 20.67718967 7.23 06/30/2016,18:18:30 1467310710.000000 EX1605L3 996 145.08305750 20.67923767 6.80 06/30/2016,18:20:24 1467310824.000000 EX1605L3 997 145.08480533 20.68001117 7.15 06/30/2016,18:22:00 1467310920.000000 EX1605L3 998 145.08743033 20.67999400 6.82 06/30/2016,18:27:30 1467311250.000000 EX1605L3 999 145.08801517 20.68000067 6.89 06/30/2016,21:06:12 1467320772.000000 EX1605L3 1000 145.08786733 20.68100067 6.00 06/30/2016,22:53:48 1467327228.000000 EX1605L3 1001 145.08752900 20.68192267 6.93 07/01/2016,00:00:00 1467331200.000000 EX1605L3 1002 145.08699733 20.68258950 6.48 07/01/2016,01:00:12 1467334812.000000 EX1605L3 1003 145.08599917 20.68409400 6.53 07/01/2016,02:27:12 1467340032.000000 EX1605L3 1004 145.08499400 20.68381800 6.37 07/01/2016,04:23:54 1467347034.000000 EX1605L3 1005 145.08281050 20.68299983 6.82 07/01/2016,04:46:24 1467348384.000000 EX1605L3 1006 145.08158317 20.68301383 6.47 07/01/2016,05:02:12 1467349332.000000 EX1605L3 1007 145.08083933 20.68402033 6.95 07/01/2016,05:04:48 1467349488.000000 EX1605L3 1008 145.08104283 20.68546850 6.71 07/01/2016,05:08:18 1467349698.000000 EX1605L3 1009 145.08200100 20.68603000 7.16 07/01/2016,05:09:42 1467349782.000000 EX1605L3 1010 145.08307017 20.68732850 7.11 07/01/2016,05:10:54 1467349854.000000 EX1605L3 1011 145.08403033 20.68846983 7.62 07/01/2016,05:11:42 1467349902.000000 EX1605L3 1012 145.08503700 20.69031117 6.12 07/01/2016,05:12:42 1467349962.000000 EX1605L3 1013 145.08499450 20.69651933 6.41 07/01/2016,05:15:24 1467350124.000000 EX1605L3 1014 145.08293867 20.70260433 6.84 07/01/2016,05:18:00 1467350280.000000 EX1605L3 1015 145.08195783 20.70540500 7.12 07/01/2016,05:19:12 1467350352.000000 EX1605L3 1016 145.08092833 20.70792783 6.39 07/01/2016,05:20:18 1467350418.000000 EX1605L3 1017 145.07998517 20.70997333 7.84 07/01/2016,05:21:12 1467350472.000000 EX1605L3 1018 145.07890600 20.71223067 7.36 07/01/2016,05:22:12 1467350532.000000 EX1605L3 1019 145.07793533 20.71402283 6.44 07/01/2016,05:23:00 1467350580.000000 EX1605L3 1020 145.07690400 20.71579400 7.69 07/01/2016,05:23:48 1467350628.000000 EX1605L3 1021 144.92397133 20.93433350 7.76 07/01/2016,07:08:30 1467356910.000000 EX1605L3 1022 144.92299767 20.93597917 7.15 07/01/2016,07:09:18 1467356958.000000 EX1605L3 1023 144.91892333 20.94408483 7.62 07/01/2016,07:13:12 1467357192.000000 EX1605L3 1024 144.91799583 20.94600267 7.35 07/01/2016,07:14:06 1467357246.000000 EX1605L3 1025 144.91499083 20.95316783 6.86 07/01/2016,07:17:24 1467357444.000000 EX1605L3 1026 144.91398750 20.95675450 6.87 07/01/2016,07:19:00 1467357540.000000 EX1605L3 1027 144.91096500 20.97137950 7.72 07/01/2016,07:25:30 1467357930.000000 EX1605L3 1028 144.90999833 20.97604017 6.39 07/01/2016,07:27:30 1467358050.000000 EX1605L3 1029 144.90799850 20.99084867 7.48 07/01/2016,07:33:48 1467358428.000000 EX1605L3 1030 144.90693033 21.03123033 7.40 07/01/2016,07:50:54 1467359454.000000 EX1605L3 1031 144.52592967 21.43735667 6.25 07/01/2016,11:40:54 1467373254.000000 EX1605L3 1032 144.52492600 21.43844267 6.27 07/01/2016,11:41:30 1467373290.000000 EX1605L3 1033 144.52388817 21.43979700 6.69 07/01/2016,11:42:12 1467373332.000000 EX1605L3 1034 144.52408817 21.44295300 6.70 07/01/2016,11:43:42 1467373422.000000 EX1605L3 1035 144.52503583 21.44364217 6.53 07/01/2016,11:44:12 1467373452.000000 EX1605L3 1036 144.53519733 21.44910183 6.40 07/01/2016,11:48:42 1467373722.000000 EX1605L3 1037 144.53708300 21.45010683 6.45 07/01/2016,11:49:30 1467373770.000000 EX1605L3 1038 144.55286217 21.46006283 6.20 07/01/2016,11:56:42 1467374202.000000 EX1605L3 1039 144.55831300 21.45990400 6.50 07/01/2016,11:58:54 1467374334.000000 EX1605L3 1040 144.92505933 21.06849333 7.62 07/01/2016,15:38:00 1467387480.000000 EX1605L3 1041 144.92605883 21.06757817 7.12 07/01/2016,15:39:06 1467387546.000000 EX1605L3 1042 144.93500750 20.96146767 7.54 07/01/2016,16:23:42 1467390222.000000 EX1605L3 1043 144.93603117 20.95271333 7.64 07/01/2016,16:27:24 1467390444.000000 EX1605L3 1044 145.04402400 20.77688700 7.15 07/01/2016,17:49:54 1467395394.000000 EX1605L3 1045 145.04506433 20.77516967 7.88 07/01/2016,17:50:42 1467395442.000000 EX1605L3 1046 145.05001867 20.73142033 6.89 07/01/2016,18:07:30 1467396450.000000 EX1605L3 1047 145.05103733 20.72458167 7.36 07/01/2016,18:11:06 1467396666.000000 EX1605L3 1048 145.05644150 20.72500083 6.18 07/01/2016,18:16:30 1467396990.000000 EX1605L3 1049 145.06331217 20.72499633 6.92 07/01/2016,18:23:00 1467397380.000000 EX1605L3 1050 145.06295633 20.72398167 7.73 07/01/2016,18:25:42 1467397542.000000 EX1605L3 1051 145.06198750 20.72163183 6.95 07/01/2016,18:57:00 1467399420.000000 EX1605L3 1052 145.06200950 20.72543167 6.70 07/01/2016,20:22:12 1467404532.000000 EX1605L3 1053 145.06300317 20.72440683 7.46 07/01/2016,20:31:00 1467405060.000000 EX1605L3 1054 145.06299433 20.72392000 7.04 07/01/2016,20:52:48 1467406368.000000 EX1605L3 1055 145.06184483 20.72400283 6.64 07/01/2016,23:17:54 1467415074.000000 EX1605L3 1056 145.06165500 20.72439383 6.47 07/02/2016,00:00:06 1467417606.000000 EX1605L3 1057 145.06099900 20.72749333 6.92 07/02/2016,02:54:36 1467428076.000000 EX1605L3 1058 145.05977117 20.72698683 6.94 07/02/2016,04:30:00 1467433800.000000 EX1605L3 1059 145.05879817 20.72599250 7.04 07/02/2016,04:38:30 1467434310.000000 EX1605L3 1060 145.05799400 20.72464033 6.99 07/02/2016,04:46:30 1467434790.000000 EX1605L3 1061 145.05650750 20.72500067 6.43 07/02/2016,05:03:24 1467435804.000000 EX1605L3 1062 145.05701383 20.72709167 7.06 07/02/2016,05:06:48 1467436008.000000 EX1605L3 1063 145.05809567 20.72828067 7.29 07/02/2016,05:08:00 1467436080.000000 EX1605L3 1064 145.05921600 20.72900717 7.12 07/02/2016,05:08:54 1467436134.000000 EX1605L3 1065 145.06227183 20.73004283 6.27 07/02/2016,05:10:36 1467436236.000000 EX1605L3 1066 145.06595750 20.73101900 6.64 07/02/2016,05:12:18 1467436338.000000 EX1605L3 1067 145.07601550 20.73303700 7.71 07/02/2016,05:16:42 1467436602.000000 EX1605L3 1068 145.09639050 20.73297900 6.56 07/02/2016,05:24:54 1467437094.000000 EX1605L3 1069 145.71656667 20.69699900 6.32 07/02/2016,09:06:30 1467450390.000000 EX1605L3 1070 145.73521650 20.69597967 6.43 07/02/2016,09:13:00 1467450780.000000 EX1605L3 1071 146.58276217 20.70900433 -0.46 07/02/2016,14:41:24 1467470484.000000 EX1605L3 1072 146.63794183 20.70892450 -1.05 07/02/2016,15:03:48 1467471828.000000 EX1605L3 1073 146.95685150 20.55898133 -2.31 07/02/2016,17:13:30 1467479610.000000 EX1605L3 1074 146.95949817 20.55794750 -2.75 07/02/2016,17:14:36 1467479676.000000 EX1605L3 1075 147.06826017 20.45299367 -1.59 07/02/2016,18:20:12 1467483612.000000 EX1605L3 1076 147.06946483 20.45198733 -1.74 07/02/2016,18:27:30 1467484050.000000 EX1605L3 1077 147.06866867 20.45098867 -2.00 07/02/2016,18:34:12 1467484452.000000 EX1605L3 1078 147.06799417 20.44999483 -1.63 07/02/2016,18:39:42 1467484782.000000 EX1605L3 1079 147.06699633 20.45005700 -1.90 07/02/2016,18:43:54 1467485034.000000 EX1605L3 1080 147.06700167 20.45210200 -2.12 07/02/2016,18:59:18 1467485958.000000 EX1605L3 1081 147.07095517 20.45500600 -2.31 07/02/2016,19:16:12 1467486972.000000 EX1605L3 1082 147.07232183 20.45600000 -2.42 07/02/2016,19:22:18 1467487338.000000 EX1605L3 1083 147.07143983 20.45599933 -2.08 07/02/2016,20:36:54 1467491814.000000 EX1605L3 1084 147.07054333 20.45499567 -2.34 07/02/2016,21:00:24 1467493224.000000 EX1605L3 1085 147.06964133 20.45399967 -1.75 07/02/2016,21:23:42 1467494622.000000 EX1605L3 1086 147.06830650 20.45364650 -2.93 07/03/2016,00:00:06 1467504006.000000 EX1605L3 1087 147.06613000 20.45299683 -3.03 07/03/2016,01:51:24 1467510684.000000 EX1605L3 1088 147.06700017 20.45302467 -2.75 07/03/2016,03:52:12 1467517932.000000 EX1605L3 1089 147.06800017 20.45294583 -2.34 07/03/2016,04:26:24 1467519984.000000 EX1605L3 1090 147.06900017 20.45312233 -2.44 07/03/2016,04:59:54 1467521994.000000 EX1605L3 1091 147.07032600 20.45299867 -2.59 07/03/2016,05:44:54 1467524694.000000 EX1605L3 1092 147.07211583 20.45199850 -2.72 07/03/2016,06:28:12 1467527292.000000 EX1605L3 1093 147.07300717 20.45030583 -2.47 07/03/2016,06:39:42 1467527982.000000 EX1605L3 1094 147.07401167 20.44882217 -2.18 07/03/2016,06:48:54 1467528534.000000 EX1605L3 1095 147.07501150 20.44792917 -1.93 07/03/2016,06:53:12 1467528792.000000 EX1605L3 1096 147.07969667 20.44599267 -2.26 07/03/2016,07:00:48 1467529248.000000 EX1605L3 1097 147.08200767 20.44499133 -2.55 07/03/2016,07:04:54 1467529494.000000 EX1605L3 1098 148.23082300 20.38499417 6.57 07/03/2016,14:47:18 1467557238.000000 EX1605L3 1099 148.24825383 20.38399817 6.11 07/03/2016,14:53:54 1467557634.000000 EX1605L3 1100 148.39568433 20.30690467 5.13 07/03/2016,15:59:30 1467561570.000000 EX1605L3 1101 148.39747600 20.30599900 5.45 07/03/2016,16:00:18 1467561618.000000 EX1605L3 1102 148.39928550 20.30601267 5.43 07/03/2016,16:01:06 1467561666.000000 EX1605L3 1103 148.40034300 20.30711717 5.61 07/03/2016,16:01:48 1467561708.000000 EX1605L3 1104 148.42106167 20.33496617 5.14 07/03/2016,16:16:00 1467562560.000000 EX1605L3 1105 148.42087617 20.33816767 5.59 07/03/2016,16:17:36 1467562656.000000 EX1605L3 1106 148.26538167 20.41906183 6.47 07/03/2016,17:31:06 1467567066.000000 EX1605L3 1107 148.26472300 20.42003733 7.14 07/03/2016,17:31:42 1467567102.000000 EX1605L3 1108 148.26503217 20.42133933 6.69 07/03/2016,17:32:42 1467567162.000000 EX1605L3 1109 148.26601433 20.42084833 6.75 07/03/2016,17:34:06 1467567246.000000 EX1605L3 1110 148.26700067 20.41915400 6.99 07/03/2016,17:35:36 1467567336.000000 EX1605L3 1111 148.26800000 20.41809317 6.89 07/03/2016,17:36:36 1467567396.000000 EX1605L3 1112 148.26900533 20.41740517 6.71 07/03/2016,17:37:24 1467567444.000000 EX1605L3 1113 148.27010633 20.41647633 6.85 07/03/2016,17:38:18 1467567498.000000 EX1605L3 1114 148.27100017 20.41571067 7.25 07/03/2016,17:39:00 1467567540.000000 EX1605L3 1115 148.27505017 20.41170000 6.31 07/03/2016,17:42:24 1467567744.000000 EX1605L3 1116 148.27601917 20.41081950 6.28 07/03/2016,17:43:06 1467567786.000000 EX1605L3 1117 148.33273533 20.36187383 6.07 07/03/2016,18:15:18 1467569718.000000 EX1605L3 1118 148.33394600 20.36087917 6.34 07/03/2016,18:15:54 1467569754.000000 EX1605L3 1119 148.33615783 20.36107733 6.16 07/03/2016,18:17:18 1467569838.000000 EX1605L3 1120 148.33598517 20.36235367 6.17 07/03/2016,18:18:06 1467569886.000000 EX1605L3 1121 148.33499333 20.36340533 6.36 07/03/2016,18:18:48 1467569928.000000 EX1605L3 1122 148.33393217 20.36442933 6.19 07/03/2016,18:19:24 1467569964.000000 EX1605L3 1123 148.33293450 20.36569533 6.00 07/03/2016,18:20:00 1467570000.000000 EX1605L3 1124 148.33303033 20.36806133 6.47 07/03/2016,18:21:00 1467570060.000000 EX1605L3 1125 148.33402900 20.36913767 6.49 07/03/2016,18:21:54 1467570114.000000 EX1605L3 1126 148.33501817 20.36883917 6.43 07/03/2016,18:23:06 1467570186.000000 EX1605L3 1127 148.33665533 20.36799583 6.32 07/03/2016,18:25:42 1467570342.000000 EX1605L3 1128 148.33709183 20.36800333 6.46 07/03/2016,18:33:00 1467570780.000000 EX1605L3 1129 148.33800233 20.36750450 5.99 07/03/2016,19:15:18 1467573318.000000 EX1605L3 1130 148.33600967 20.36800017 5.42 07/03/2016,23:19:00 1467587940.000000 EX1605L3 1131 148.33539717 20.36804700 5.42 07/04/2016,00:00:06 1467590406.000000 EX1605L3 1132 148.33391633 20.36900417 5.48 07/04/2016,01:21:12 1467595272.000000 EX1605L3 1133 148.33284533 20.37000000 5.50 07/04/2016,02:30:54 1467599454.000000 EX1605L3 1134 148.33199033 20.37131700 5.78 07/04/2016,04:28:00 1467606480.000000 EX1605L3 1135 148.33098983 20.37216367 5.60 07/04/2016,04:35:12 1467606912.000000 EX1605L3 1136 148.32997167 20.37301283 5.87 07/04/2016,04:42:06 1467607326.000000 EX1605L3 1137 148.33000767 20.37477300 5.72 07/04/2016,04:57:18 1467608238.000000 EX1605L3 1138 148.33103167 20.37686150 5.85 07/04/2016,05:05:24 1467608724.000000 EX1605L3 1139 148.33099250 20.37947800 5.71 07/04/2016,05:07:48 1467608868.000000 EX1605L3 1140 148.28620483 20.39707350 6.56 07/04/2016,05:25:30 1467609930.000000 EX1605L3 1141 148.28425683 20.39808050 6.15 07/04/2016,05:26:18 1467609978.000000 EX1605L3 1142 148.28103700 20.40003200 6.02 07/04/2016,05:27:42 1467610062.000000 EX1605L3 1143 148.27943967 20.40100233 6.11 07/04/2016,05:28:24 1467610104.000000 EX1605L3 1144 148.27791767 20.40205050 6.55 07/04/2016,05:29:06 1467610146.000000 EX1605L3 1145 148.27683267 20.40311900 5.89 07/04/2016,05:29:42 1467610182.000000 EX1605L3 1146 148.27094600 20.41284617 6.32 07/04/2016,05:34:18 1467610458.000000 EX1605L3 1147 148.26992267 20.41459117 6.47 07/04/2016,05:35:06 1467610506.000000 EX1605L3 1148 147.88799133 21.14953583 3.56 07/04/2016,11:15:30 1467630930.000000 EX1605L3 1149 147.88693167 21.15013900 3.79 07/04/2016,11:16:12 1467630972.000000 EX1605L3 1150 147.17437600 20.87893033 -1.36 07/04/2016,16:17:18 1467649038.000000 EX1605L3 1151 147.17357783 20.87792333 -2.15 07/04/2016,16:18:24 1467649104.000000 EX1605L3 1152 147.32198483 20.61964467 -0.50 07/04/2016,18:19:30 1467656370.000000 EX1605L3 1153 147.32202533 20.61519700 -0.15 07/04/2016,18:22:18 1467656538.000000 EX1605L3 1154 148.47102783 19.76799900 6.83 07/05/2016,16:49:30 1467737370.000000 EX1605L3 1155 148.47245567 19.76691550 6.39 07/05/2016,16:50:36 1467737436.000000 EX1605L3 1156 148.47419133 19.76597233 7.26 07/05/2016,16:51:48 1467737508.000000 EX1605L3 1157 148.47812433 19.76600683 7.07 07/05/2016,16:54:12 1467737652.000000 EX1605L3 1158 148.48042217 19.76702600 6.42 07/05/2016,16:55:42 1467737742.000000 EX1605L3 1159 148.48799917 19.77301167 6.68 07/05/2016,17:00:42 1467738042.000000 EX1605L3 1160 148.48933400 19.77414217 7.25 07/05/2016,17:01:24 1467738084.000000 EX1605L3 1161 148.49433200 19.77900817 7.24 07/05/2016,17:04:42 1467738282.000000 EX1605L3 1162 148.49534717 19.78006367 6.70 07/05/2016,17:05:30 1467738330.000000 EX1605L3 1163 148.49613133 19.78107867 7.17 07/05/2016,17:06:12 1467738372.000000 EX1605L3 1164 148.49705433 19.78264683 6.83 07/05/2016,17:07:12 1467738432.000000 EX1605L3 1165 148.49694033 19.78711467 7.36 07/05/2016,17:10:00 1467738600.000000 EX1605L3 1166 148.41383233 19.84901600 5.80 07/05/2016,18:00:18 1467741618.000000 EX1605L3 1167 148.41403067 19.85057633 5.82 07/05/2016,18:01:42 1467741702.000000 EX1605L3 1168 148.41500583 19.85132850 6.22 07/05/2016,18:02:54 1467741774.000000 EX1605L3 1169 148.41602867 19.85098483 5.78 07/05/2016,18:04:24 1467741864.000000 EX1605L3 1170 148.41704000 19.84844750 6.64 07/05/2016,18:06:48 1467742008.000000 EX1605L3 1171 148.41902517 19.84554083 5.65 07/05/2016,18:08:24 1467742104.000000 EX1605L3 1172 148.42005300 19.84390700 6.01 07/05/2016,18:09:12 1467742152.000000 EX1605L3 1173 148.42405717 19.83623333 6.09 07/05/2016,18:13:00 1467742380.000000 EX1605L3 1174 148.42504183 19.83445483 5.66 07/05/2016,18:13:48 1467742428.000000 EX1605L3 1175 148.43410217 19.81959333 7.06 07/05/2016,18:20:36 1467742836.000000 EX1605L3 1176 148.43507467 19.81810417 7.15 07/05/2016,18:21:18 1467742878.000000 EX1605L3 1177 148.43606600 19.81604717 6.64 07/05/2016,18:22:12 1467742932.000000 EX1605L3 1178 148.43904733 19.80500050 6.57 07/05/2016,18:26:42 1467743202.000000 EX1605L3 1179 148.44001733 19.80356850 6.51 07/05/2016,18:27:36 1467743256.000000 EX1605L3 1180 148.44114650 19.80295750 6.62 07/05/2016,18:28:30 1467743310.000000 EX1605L3 1181 148.44293717 19.80301267 6.73 07/05/2016,18:31:54 1467743514.000000 EX1605L3 1182 148.44300817 19.80516617 6.55 07/05/2016,18:46:24 1467744384.000000 EX1605L3 1183 148.44290767 19.80499300 6.24 07/05/2016,19:07:00 1467745620.000000 EX1605L3 1184 148.44199700 19.80350583 6.55 07/05/2016,19:27:42 1467746862.000000 EX1605L3 1185 148.44306250 19.80400367 6.65 07/05/2016,20:47:18 1467751638.000000 EX1605L3 1186 148.44548750 19.80399883 6.45 07/05/2016,22:44:06 1467758646.000000 EX1605L3 1187 148.44684450 19.80307617 6.29 07/06/2016,00:00:06 1467763206.000000 EX1605L3 1188 148.44959983 19.80400017 5.88 07/06/2016,02:59:42 1467773982.000000 EX1605L3 1189 148.45000083 19.80344450 6.16 07/06/2016,03:54:18 1467777258.000000 EX1605L3 1190 148.45100333 19.80220433 5.94 07/06/2016,04:20:36 1467778836.000000 EX1605L3 1191 148.45442200 19.80300667 6.40 07/06/2016,04:31:18 1467779478.000000 EX1605L3 1192 148.46003783 19.80400017 6.02 07/06/2016,04:48:00 1467780480.000000 EX1605L3 1193 148.45996550 19.80338050 6.20 07/06/2016,05:33:06 1467783186.000000 EX1605L3 1194 148.43996150 19.79190383 6.27 07/06/2016,05:43:18 1467783798.000000 EX1605L3 1195 148.43895100 19.79084967 5.85 07/06/2016,05:43:54 1467783834.000000 EX1605L3 1196 148.43799150 19.78971550 5.63 07/06/2016,05:44:30 1467783870.000000 EX1605L3 1197 148.43693200 19.78838967 5.17 07/06/2016,05:45:12 1467783912.000000 EX1605L3 1198 148.43591933 19.78701717 6.12 07/06/2016,05:45:54 1467783954.000000 EX1605L3 1199 148.43491417 19.78537183 6.03 07/06/2016,05:46:42 1467784002.000000 EX1605L3 1200 148.42399783 19.76493350 5.40 07/06/2016,05:56:24 1467784584.000000 EX1605L3 1201 148.42290400 19.76281450 5.97 07/06/2016,05:57:24 1467784644.000000 EX1605L3 1202 147.82099583 18.54389350 0.38 07/06/2016,15:11:36 1467817896.000000 EX1605L3 1203 147.81997350 18.54192200 0.44 07/06/2016,15:12:30 1467817950.000000 EX1605L3 1204 147.82500600 18.42106600 0.36 07/06/2016,16:09:30 1467821370.000000 EX1605L3 1205 147.82603233 18.40250900 0.52 07/06/2016,16:19:48 1467821988.000000 EX1605L3 1206 147.82703900 18.40078950 0.14 07/06/2016,16:21:12 1467822072.000000 EX1605L3 1207 147.82800983 18.39978933 -0.32 07/06/2016,16:22:12 1467822132.000000 EX1605L3 1208 147.82933517 18.39895350 -0.05 07/06/2016,16:23:18 1467822198.000000 EX1605L3 1209 147.84990483 18.39903017 0.67 07/06/2016,16:34:06 1467822846.000000 EX1605L3 1210 147.85178283 18.40012633 0.30 07/06/2016,16:35:06 1467822906.000000 EX1605L3 1211 147.85245667 18.40100750 0.06 07/06/2016,16:35:36 1467822936.000000 EX1605L3 1212 147.85302883 18.40250883 0.05 07/06/2016,16:36:18 1467822978.000000 EX1605L3 1213 147.84999433 18.47597400 1.02 07/06/2016,17:09:06 1467824946.000000 EX1605L3 1214 147.84899217 18.49412550 1.31 07/06/2016,17:16:30 1467825390.000000 EX1605L3 1215 147.84791250 18.49736333 0.67 07/06/2016,17:17:54 1467825474.000000 EX1605L3 1216 147.84683550 18.49841150 1.49 07/06/2016,17:18:30 1467825510.000000 EX1605L3 1217 147.84574283 18.49900967 0.83 07/06/2016,17:19:00 1467825540.000000 EX1605L3 1218 147.82316450 18.49895317 0.52 07/06/2016,17:28:00 1467826080.000000 EX1605L3 1219 147.82202100 18.49792183 0.84 07/06/2016,17:28:42 1467826122.000000 EX1605L3 1220 147.82159350 18.49685017 0.50 07/06/2016,17:29:18 1467826158.000000 EX1605L3 1221 147.82200367 18.47261167 0.69 07/06/2016,17:45:30 1467827130.000000 EX1605L3 1222 147.82300983 18.45703167 0.57 07/06/2016,17:55:42 1467827742.000000 EX1605L3 1223 147.82407000 18.43921983 0.31 07/06/2016,18:07:36 1467828456.000000 EX1605L3 1224 147.82503750 18.43899517 0.69 07/06/2016,18:08:24 1467828504.000000 EX1605L3 1225 147.82602083 18.43993133 0.71 07/06/2016,18:09:30 1467828570.000000 EX1605L3 1226 147.82704100 18.44786650 0.71 07/06/2016,18:13:36 1467828816.000000 EX1605L3 1227 147.82803067 18.44859983 0.33 07/06/2016,18:14:42 1467828882.000000 EX1605L3 1228 147.82923733 18.44900833 0.32 07/06/2016,18:17:06 1467829026.000000 EX1605L3 1229 147.83000483 18.45244350 0.91 07/06/2016,18:32:12 1467829932.000000 EX1605L3 1230 147.82995817 18.45198983 0.24 07/06/2016,18:59:36 1467831576.000000 EX1605L3 1231 147.82899833 18.44795417 0.73 07/06/2016,19:29:18 1467833358.000000 EX1605L3 1232 147.82900683 18.44699050 0.16 07/06/2016,20:04:54 1467835494.000000 EX1605L3 1233 147.83002867 18.44700933 0.21 07/06/2016,20:15:00 1467836100.000000 EX1605L3 1234 147.83100017 18.45119183 0.78 07/06/2016,22:57:42 1467845862.000000 EX1605L3 1235 147.83585217 18.45099650 -0.04 07/07/2016,03:13:36 1467861216.000000 EX1605L3 1236 147.83901100 18.44999983 0.27 07/07/2016,04:10:18 1467864618.000000 EX1605L3 1237 147.84000483 18.45126700 0.58 07/07/2016,04:35:24 1467866124.000000 EX1605L3 1238 147.84100283 18.45252550 0.47 07/07/2016,04:45:06 1467866706.000000 EX1605L3 1239 147.84201750 18.45367550 -0.01 07/07/2016,04:53:24 1467867204.000000 EX1605L3 1240 147.84300717 18.45402200 0.28 07/07/2016,04:57:18 1467867438.000000 EX1605L3 1241 147.84401033 18.45198767 0.38 07/07/2016,05:04:00 1467867840.000000 EX1605L3 1242 147.84395817 18.45093850 -0.18 07/07/2016,05:05:00 1467867900.000000 EX1605L3 1243 147.59090917 16.56425867 -3.14 07/07/2016,18:17:06 1467915426.000000 EX1605L3 1244 147.58994433 16.56294233 -3.89 07/07/2016,18:18:06 1467915486.000000 EX1605L3 1245 147.59006250 16.55896267 -3.53 07/07/2016,18:21:12 1467915672.000000 EX1605L3 1246 147.59330967 16.55900083 -4.02 07/07/2016,18:24:36 1467915876.000000 EX1605L3 1247 147.59512433 16.56001367 -3.31 07/07/2016,18:36:12 1467916572.000000 EX1605L3 1248 147.59424933 16.55997750 -3.35 07/07/2016,18:56:06 1467917766.000000 EX1605L3 1249 147.59367767 16.55899750 -3.34 07/07/2016,19:06:00 1467918360.000000 EX1605L3 1250 147.59287517 16.55799967 -3.24 07/07/2016,19:15:00 1467918900.000000 EX1605L3 1251 147.59199433 16.55692950 -3.52 07/07/2016,19:24:48 1467919488.000000 EX1605L3 1252 147.59293067 16.55700067 -3.41 07/07/2016,20:40:48 1467924048.000000 EX1605L3 1253 147.59438550 16.55900333 -3.24 07/07/2016,21:24:36 1467926676.000000 EX1605L3 1254 147.59478550 16.55949867 -3.53 07/08/2016,00:00:00 1467936000.000000 EX1605L3 1255 147.59399867 16.55872100 -3.69 07/08/2016,00:54:42 1467939282.000000 EX1605L3 1256 147.59299783 16.55720050 -3.41 07/08/2016,02:37:54 1467945474.000000 EX1605L3 1257 147.59300917 16.55690817 -3.86 07/08/2016,04:20:36 1467951636.000000 EX1605L3 1258 147.61114917 16.55800200 -3.65 07/08/2016,06:31:30 1467959490.000000 EX1605L3 1259 147.61471533 16.55900200 -3.94 07/08/2016,06:56:06 1467960966.000000 EX1605L3 1260 147.62195433 16.55899583 -4.01 07/08/2016,07:09:00 1467961740.000000 EX1605L3 1261 147.62286250 16.55788250 -3.97 07/08/2016,07:10:12 1467961812.000000 EX1605L3 1262 147.47305300 16.47295117 -3.01 07/08/2016,08:07:30 1467965250.000000 EX1605L3 1263 147.47154400 16.47189100 -3.29 07/08/2016,08:08:06 1467965286.000000 EX1605L3 1264 146.82550267 15.99584117 -2.40 07/08/2016,12:33:54 1467981234.000000 EX1605L3 1265 146.82425483 15.99491300 -2.35 07/08/2016,12:34:24 1467981264.000000 EX1605L3 1266 145.83618117 15.05782983 7.16 07/08/2016,20:08:12 1468008492.000000 EX1605L3 1267 145.83530967 15.05699050 6.87 07/08/2016,20:08:36 1468008516.000000 EX1605L3 1268 145.83388450 15.05598483 18.79 07/08/2016,20:09:12 1468008552.000000 EX1605L3 1269 145.83010367 15.05496083 7.53 07/08/2016,20:10:30 1468008630.000000 EX1605L3 1270 145.82150350 15.05501017 7.01 07/08/2016,20:13:18 1468008798.000000 EX1605L3 1271 145.81424333 15.05601850 7.71 07/08/2016,20:15:42 1468008942.000000 EX1605L3 1272 145.80562433 15.05703583 7.48 07/08/2016,20:18:30 1468009110.000000 EX1605L3 1273 145.70226267 15.07700217 8.81 07/08/2016,20:56:06 1468011366.000000 EX1605L3 1274 145.70087150 15.07699767 9.12 07/08/2016,21:26:30 1468013190.000000 EX1605L3 1275 145.70373167 15.07647367 8.61 07/09/2016,00:00:06 1468022406.000000 EX1605L3 1276 145.70422050 15.07700083 9.18 07/09/2016,01:06:42 1468026402.000000 EX1605L3 1277 145.70521650 15.07800267 9.00 07/09/2016,02:47:12 1468032432.000000 EX1605L3 1278 145.70499650 15.07782733 8.32 07/09/2016,04:12:18 1468037538.000000 EX1605L3 1279 145.70603750 15.07699967 8.76 07/09/2016,04:45:12 1468039512.000000 EX1605L3 1280 145.70876900 15.07599300 8.75 07/09/2016,04:58:42 1468040322.000000 EX1605L3 1281 145.71047950 15.07499417 8.51 07/09/2016,05:07:18 1468040838.000000 EX1605L3 1282 145.71171967 15.07399550 8.78 07/09/2016,05:14:12 1468041252.000000 EX1605L3 1283 145.71352217 15.07298550 9.12 07/09/2016,05:20:36 1468041636.000000 EX1605L3 1284 145.71459417 15.07197700 8.01 07/09/2016,05:26:24 1468041984.000000 EX1605L3 1285 145.71501933 15.07058583 8.64 07/09/2016,05:30:06 1468042206.000000 EX1605L3 1286 145.71609467 15.06552267 8.58 07/09/2016,05:34:24 1468042464.000000 EX1605L3 1287 145.72302633 15.05653267 8.10 07/09/2016,05:39:54 1468042794.000000 EX1605L3 1288 145.72408433 15.05542483 8.75 07/09/2016,05:40:30 1468042830.000000 EX1605L3 1289 145.83598483 14.97799600 5.99 07/09/2016,06:33:00 1468045980.000000 EX1605L3 1290 145.86516300 14.86323783 6.37 07/09/2016,07:35:48 1468049748.000000 EX1605L3 1291 145.83899550 14.80602467 5.72 07/09/2016,08:00:30 1468051230.000000 EX1605L3 1292 145.83799300 14.80385967 5.84 07/09/2016,08:01:30 1468051290.000000 EX1605L3 1293 145.83696483 14.80201733 6.05 07/09/2016,08:02:24 1468051344.000000 EX1605L3 1294 145.83587933 14.80044617 5.47 07/09/2016,08:03:12 1468051392.000000 EX1605L3 1295 145.83390167 14.79772000 6.05 07/09/2016,08:04:36 1468051476.000000 EX1605L3 1296 145.83287600 14.79630467 6.47 07/09/2016,08:05:18 1468051518.000000 EX1605L3 1297 145.82992617 14.79261950 5.02 07/09/2016,08:07:06 1468051626.000000 EX1605L3 1298 145.82886200 14.79143783 6.13 07/09/2016,08:07:42 1468051662.000000 EX1605L3 1299 145.67823317 14.65799950 7.22 07/09/2016,09:23:54 1468056234.000000 EX1605L3 1300 145.67703117 14.65697633 7.00 07/09/2016,09:24:30 1468056270.000000 EX1605L3 1301 144.93428300 14.41895500 7.01 07/09/2016,14:23:00 1468074180.000000 EX1605L3 1302 144.93324200 14.41789883 7.12 07/09/2016,14:23:42 1468074222.000000 EX1605L3 1303 144.93295133 14.41693917 7.12 07/09/2016,14:24:12 1468074252.000000 EX1605L3 1304 144.93196100 14.41272083 7.52 07/09/2016,14:26:12 1468074372.000000 EX1605L3 1305 144.93097350 14.40967267 7.46 07/09/2016,14:27:36 1468074456.000000 EX1605L3 1306 144.92995633 14.40706133 7.18 07/09/2016,14:28:48 1468074528.000000 EX1605L3 1307 144.89993883 14.34068583 7.29 07/09/2016,14:58:00 1468076280.000000 EX1605L3 1308 144.89898317 14.33831533 8.09 07/09/2016,14:59:00 1468076340.000000 EX1605L3 1309 144.89296633 14.31595850 7.64 07/09/2016,15:08:12 1468076892.000000 EX1605L3 1310 144.89196100 14.31227367 7.86 07/09/2016,15:09:48 1468076988.000000 EX1605L3 1311 144.87191950 14.26752267 7.86 07/09/2016,15:29:24 1468078164.000000 EX1605L3 1312 144.87090133 14.26544850 7.70 07/09/2016,15:30:18 1468078218.000000 EX1605L3 1313 144.86997650 14.26388900 7.11 07/09/2016,15:31:00 1468078260.000000 EX1605L3 1314 144.86897183 14.26236250 7.37 07/09/2016,15:31:42 1468078302.000000 EX1605L3 1315 144.85899850 14.25042400 7.05 07/09/2016,15:37:42 1468078662.000000 EX1605L3 1316 144.85797017 14.24847617 6.98 07/09/2016,15:38:36 1468078716.000000 EX1605L3 1317 144.77494717 14.06151017 6.32 07/09/2016,16:58:24 1468083504.000000 EX1605L3 1318 144.77390083 14.05931217 6.26 07/09/2016,16:59:18 1468083558.000000 EX1605L3 1319 144.69689267 13.95492200 6.04 07/09/2016,17:50:30 1468086630.000000 EX1605L3 1320 144.69589683 13.95357633 6.36 07/09/2016,17:51:12 1468086672.000000 EX1605L3 1321 144.58696133 13.49848967 6.87 07/09/2016,20:52:48 1468097568.000000 EX1605L3 1322 144.58598850 13.49450567 7.22 07/09/2016,20:55:54 1468097754.000000 EX1605L3 1323 144.58600733 13.49386333 7.60 07/09/2016,21:02:18 1468098138.000000 EX1605L3 1324 144.58700800 13.49483017 7.19 07/09/2016,21:11:30 1468098690.000000 EX1605L3 1325 144.58801283 13.49390333 7.04 07/09/2016,21:18:48 1468099128.000000 EX1605L3 1326 144.58900100 13.48843567 7.16 07/09/2016,21:26:18 1468099578.000000 EX1605L3 1327 144.59000050 13.47933533 7.37 07/09/2016,21:34:24 1468100064.000000 EX1605L3 1328 144.59100467 13.46317850 7.28 07/09/2016,21:42:42 1468100562.000000 EX1605L3 1329 144.59206350 13.45950017 7.59 07/09/2016,21:44:24 1468100664.000000 EX1605L3 1330 144.59872233 13.45398117 7.70 07/09/2016,21:47:48 1468100868.000000 EX1605L3 1331 144.60018517 13.45290283 7.85 07/09/2016,21:48:30 1468100910.000000 EX1605L3 1332 144.61806717 13.45197733 7.56 07/09/2016,21:54:48 1468101288.000000 EX1605L3 1333 144.62368983 13.45200683 7.97 07/09/2016,21:57:54 1468101474.000000 EX1605L3 1334 144.65309367 13.45500183 8.13 07/09/2016,22:11:06 1468102266.000000 EX1605L3 1335 144.65607517 13.45499583 8.03 07/09/2016,22:12:18 1468102338.000000 EX1605L3 1336 144.65768767 13.45399800 8.05 07/09/2016,22:13:06 1468102386.000000 EX1605L3 1337 144.66406683 13.44603100 8.32 07/09/2016,22:19:12 1468102752.000000 EX1605L3 1338 144.66504567 13.44456583 8.24 07/09/2016,22:20:24 1468102824.000000 EX1605L3 1339 144.66601067 13.43917667 8.36 07/09/2016,22:24:18 1468103058.000000 EX1605L3 1340 144.66599100 13.43614667 8.37 07/09/2016,22:26:30 1468103190.000000 EX1605L3 1341 144.66497433 13.43486100 8.42 07/09/2016,22:27:48 1468103268.000000 EX1605L3 1342 144.66399533 13.43396217 8.39 07/09/2016,22:28:54 1468103334.000000 EX1605L3 1343 144.66267583 13.43297300 8.40 07/09/2016,22:30:30 1468103430.000000 EX1605L3 1344 144.66084483 13.43208267 8.59 07/10/2016,01:43:30 1468115010.000000