EX1605L3 1 144.66235447 13.42770708 23.54 06/16/2016,01:50:24 1466041824.000000 EX1605L3 2 144.66235353 13.42770685 23.32 06/17/2016,01:33:00 1466127180.000000 EX1605L3 3 144.66397267 13.42698860 23.49 06/17/2016,02:08:48 1466129328.000000 EX1605L3 4 144.66459640 13.42700163 23.43 06/17/2016,02:10:00 1466129400.000000 EX1605L3 5 144.66535493 13.42806370 23.48 06/17/2016,02:14:18 1466129658.000000 EX1605L3 6 144.66600508 13.43000507 23.42 06/17/2016,02:15:48 1466129748.000000 EX1605L3 7 144.66599968 13.43752233 23.42 06/17/2016,02:21:00 1466130060.000000 EX1605L3 8 144.66492847 13.44474058 23.27 06/17/2016,02:26:06 1466130366.000000 EX1605L3 9 144.65698782 13.45465248 23.07 06/17/2016,02:31:42 1466130702.000000 EX1605L3 10 144.65583908 13.45546765 22.89 06/17/2016,02:32:18 1466130738.000000 EX1605L3 11 144.65319093 13.45491982 23.16 06/17/2016,02:33:36 1466130816.000000 EX1605L3 12 144.65067132 13.45399743 23.15 06/17/2016,02:34:48 1466130888.000000 EX1605L3 13 144.63430830 13.45297562 22.84 06/17/2016,02:41:18 1466131278.000000 EX1605L3 14 144.62543675 13.45198217 22.71 06/17/2016,02:44:12 1466131452.000000 EX1605L3 15 144.61727275 13.45099612 22.70 06/17/2016,02:46:48 1466131608.000000 EX1605L3 16 144.61509972 13.45099233 22.54 06/17/2016,02:47:30 1466131650.000000 EX1605L3 17 144.60568602 13.45109537 22.89 06/17/2016,02:50:42 1466131842.000000 EX1605L3 18 144.60495477 13.45225008 22.72 06/17/2016,02:51:12 1466131872.000000 EX1605L3 19 144.60503705 13.45499642 22.82 06/17/2016,02:52:12 1466131932.000000 EX1605L3 20 144.62204198 13.49038627 22.35 06/17/2016,03:05:00 1466132700.000000 EX1605L3 21 144.62312068 13.49255705 22.53 06/17/2016,03:05:48 1466132748.000000 EX1605L3 22 144.62403542 13.49480143 22.57 06/17/2016,03:06:36 1466132796.000000 EX1605L3 23 144.62510052 13.49731667 22.79 06/17/2016,03:07:30 1466132850.000000 EX1605L3 24 144.62805132 13.50569952 22.41 06/17/2016,03:10:24 1466133024.000000 EX1605L3 25 144.62904220 13.50862330 22.42 06/17/2016,03:11:24 1466133084.000000 EX1605L3 26 144.74701737 13.93920065 21.62 06/17/2016,05:45:12 1466142312.000000 EX1605L3 27 144.74808342 13.94213358 21.43 06/17/2016,05:46:18 1466142378.000000 EX1605L3 28 145.48802645 15.39962377 21.83 06/17/2016,15:05:12 1466175912.000000 EX1605L3 29 145.48908798 15.40167185 21.41 06/17/2016,15:06:00 1466175960.000000 EX1605L3 30 146.02052663 15.59001308 21.45 06/17/2016,18:16:06 1466187366.000000 EX1605L3 31 146.02296065 15.59114683 20.94 06/17/2016,18:17:00 1466187420.000000 EX1605L3 32 146.02414545 15.59209528 21.46 06/17/2016,18:17:30 1466187450.000000 EX1605L3 33 146.02509128 15.59329240 20.42 06/17/2016,18:18:00 1466187480.000000 EX1605L3 34 146.02612513 15.59518475 21.16 06/17/2016,18:18:42 1466187522.000000 EX1605L3 35 146.04401960 15.73855505 20.98 06/17/2016,19:16:12 1466190972.000000 EX1605L3 36 146.04500612 15.74626640 21.19 06/17/2016,19:19:54 1466191194.000000 EX1605L3 37 146.04498173 15.76478118 20.90 06/17/2016,19:28:48 1466191728.000000 EX1605L3 38 146.04399237 15.77743145 21.06 06/17/2016,19:34:54 1466192094.000000 EX1605L3 39 146.04299297 15.79045447 20.60 06/17/2016,19:41:36 1466192496.000000 EX1605L3 40 146.04194748 15.79615763 20.79 06/17/2016,19:45:12 1466192712.000000 EX1605L3 41 146.04095408 15.79760450 20.38 06/17/2016,19:46:18 1466192778.000000 EX1605L3 42 146.03987427 15.79837217 20.90 06/17/2016,19:47:12 1466192832.000000 EX1605L3 43 146.03441743 15.79798397 21.07 06/17/2016,19:51:24 1466193084.000000 EX1605L3 44 146.00029567 15.79198165 20.92 06/17/2016,20:19:06 1466194746.000000 EX1605L3 45 145.99572328 15.79099895 21.05 06/17/2016,20:22:54 1466194974.000000 EX1605L3 46 145.99192028 15.79105673 21.17 06/17/2016,20:26:18 1466195178.000000 EX1605L3 47 145.99090677 15.79224025 20.56 06/17/2016,20:27:42 1466195262.000000 EX1605L3 48 145.98906153 15.79196250 20.82 06/17/2016,20:29:42 1466195382.000000 EX1605L3 49 145.99005488 15.79040438 20.80 06/17/2016,20:31:42 1466195502.000000 EX1605L3 50 146.00179990 15.79301937 20.84 06/17/2016,20:38:30 1466195910.000000 EX1605L3 51 146.00690597 15.79400668 21.11 06/17/2016,20:42:42 1466196162.000000 EX1605L3 52 146.00985012 15.79501692 20.46 06/17/2016,20:47:36 1466196456.000000 EX1605L3 53 146.01011023 15.79600513 21.20 06/17/2016,20:52:36 1466196756.000000 EX1605L3 54 146.00934548 15.79596750 21.03 06/17/2016,21:04:24 1466197464.000000 EX1605L3 55 146.01000945 15.79103088 21.27 06/17/2016,22:09:42 1466201382.000000 EX1605L3 56 146.01146470 15.79201578 20.49 06/17/2016,22:15:48 1466201748.000000 EX1605L3 57 146.01270235 15.79300198 21.27 06/17/2016,22:21:06 1466202066.000000 EX1605L3 58 146.01315155 15.79400408 20.81 06/17/2016,22:44:48 1466203488.000000 EX1605L3 59 146.01242660 15.79500812 20.55 06/18/2016,00:58:12 1466211492.000000 EX1605L3 60 146.01199865 15.79661812 20.63 06/18/2016,02:00:54 1466215254.000000 EX1605L3 61 146.01205752 15.79700593 20.45 06/18/2016,02:47:24 1466218044.000000 EX1605L3 62 146.01189628 15.79800305 20.31 06/18/2016,03:45:36 1466221536.000000 EX1605L3 63 146.01231988 15.79799187 20.91 06/18/2016,04:26:12 1466223972.000000 EX1605L3 64 146.01362733 15.79699980 20.69 06/18/2016,04:55:36 1466225736.000000 EX1605L3 65 146.01582768 15.79499745 21.04 06/18/2016,05:08:48 1466226528.000000 EX1605L3 66 146.01692400 15.79399413 20.98 06/18/2016,05:16:06 1466226966.000000 EX1605L3 67 146.01951325 15.79296600 20.57 06/18/2016,05:17:48 1466227068.000000 EX1605L3 68 146.02292382 15.79199788 20.37 06/18/2016,05:19:18 1466227158.000000 EX1605L3 69 146.08235953 15.79600645 20.28 06/18/2016,05:40:30 1466228430.000000 EX1605L3 70 146.09723667 15.79701217 19.36 06/18/2016,05:45:48 1466228748.000000 EX1605L3 71 146.10041405 15.79810622 19.87 06/18/2016,05:47:00 1466228820.000000 EX1605L3 72 146.10185757 15.79901352 19.68 06/18/2016,05:47:36 1466228856.000000 EX1605L3 73 146.10306868 15.80022027 19.93 06/18/2016,05:48:12 1466228892.000000 EX1605L3 74 146.10405430 15.80163757 19.96 06/18/2016,05:48:48 1466228928.000000 EX1605L3 75 146.10500247 15.80375552 19.57 06/18/2016,05:49:36 1466228976.000000 EX1605L3 76 146.10707617 15.80959233 19.47 06/18/2016,05:51:42 1466229102.000000 EX1605L3 77 146.10801485 15.81206240 19.86 06/18/2016,05:52:36 1466229156.000000 EX1605L3 78 146.10905743 15.81380577 19.65 06/18/2016,05:53:18 1466229198.000000 EX1605L3 79 146.11001978 15.81526923 20.06 06/18/2016,05:53:54 1466229234.000000 EX1605L3 80 146.11102313 15.81670697 20.50 06/18/2016,05:54:30 1466229270.000000 EX1605L3 81 146.11203292 15.81773548 19.42 06/18/2016,05:55:00 1466229300.000000 EX1605L3 82 146.11310533 15.81869405 19.90 06/18/2016,05:55:30 1466229330.000000 EX1605L3 83 146.12602050 15.82800802 19.43 06/18/2016,06:00:54 1466229654.000000 EX1605L3 84 146.12774550 15.82915383 19.56 06/18/2016,06:01:36 1466229696.000000 EX1605L3 85 146.15742723 15.84808042 18.89 06/18/2016,06:13:42 1466230422.000000 EX1605L3 86 146.15832235 15.84920840 19.48 06/18/2016,06:14:12 1466230452.000000 EX1605L3 87 146.23301187 16.97854957 18.71 06/18/2016,12:33:54 1466253234.000000 EX1605L3 88 146.23402100 16.98845992 18.15 06/18/2016,12:37:18 1466253438.000000 EX1605L3 89 146.33300582 17.28630007 17.40 06/18/2016,14:25:00 1466259900.000000 EX1605L3 90 146.33402160 17.28968928 16.70 06/18/2016,14:26:12 1466259972.000000 EX1605L3 91 146.24199533 17.85992847 17.75 06/18/2016,17:37:30 1466271450.000000 EX1605L3 92 146.24084883 17.86176490 16.84 06/18/2016,17:38:12 1466271492.000000 EX1605L3 93 145.81802123 18.18306342 19.52 06/18/2016,20:31:36 1466281896.000000 EX1605L3 94 145.81957422 18.18400027 19.77 06/18/2016,20:38:00 1466282280.000000 EX1605L3 95 145.81850230 18.18399283 19.64 06/18/2016,20:53:12 1466283192.000000 EX1605L3 96 145.81799650 18.18090748 19.41 06/18/2016,21:01:12 1466283672.000000 EX1605L3 97 145.81800632 18.17952508 19.37 06/18/2016,22:08:12 1466287692.000000 EX1605L3 98 145.81948422 18.18000298 19.66 06/18/2016,22:13:42 1466288022.000000 EX1605L3 99 145.82071307 18.18101665 19.97 06/18/2016,22:21:30 1466288490.000000 EX1605L3 100 145.81999552 18.18007957 19.88 06/19/2016,02:28:12 1466303292.000000 EX1605L3 101 145.81899442 18.17835248 19.33 06/19/2016,03:32:30 1466307150.000000 EX1605L3 102 145.81799858 18.17726958 19.72 06/19/2016,04:23:36 1466310216.000000 EX1605L3 103 145.81699943 18.17606940 19.64 06/19/2016,05:49:18 1466315358.000000 EX1605L3 104 145.81700125 18.17580683 20.43 06/19/2016,06:26:12 1466317572.000000 EX1605L3 105 145.45495952 18.60483877 20.26 06/19/2016,10:08:36 1466330916.000000 EX1605L3 106 145.45395393 18.60708928 20.28 06/19/2016,10:09:30 1466330970.000000 EX1605L3 107 145.12895402 19.76030802 20.50 06/19/2016,17:21:36 1466356896.000000 EX1605L3 108 145.12793780 19.76406288 20.92 06/19/2016,17:23:00 1466356980.000000 EX1605L3 109 145.18398597 20.07052365 21.43 06/19/2016,19:26:54 1466364414.000000 EX1605L3 110 145.18066230 20.06985418 21.57 06/19/2016,19:28:12 1466364492.000000 EX1605L3 111 145.18113213 20.06644488 21.83 06/19/2016,19:29:42 1466364582.000000 EX1605L3 112 145.18605770 20.06597467 22.02 06/19/2016,19:31:42 1466364702.000000 EX1605L3 113 145.18962678 20.06600640 21.72 06/19/2016,19:33:00 1466364780.000000 EX1605L3 114 145.26701265 20.07100535 21.59 06/19/2016,20:00:48 1466366448.000000 EX1605L3 115 145.27272348 20.07214252 21.80 06/19/2016,20:03:12 1466366592.000000 EX1605L3 116 145.27180603 20.07434905 21.78 06/19/2016,20:04:24 1466366664.000000 EX1605L3 117 145.26908362 20.07391025 21.74 06/19/2016,20:05:36 1466366736.000000 EX1605L3 118 145.26643087 20.07092403 21.84 06/19/2016,20:07:06 1466366826.000000 EX1605L3 119 145.26479158 20.06987707 21.77 06/19/2016,20:07:48 1466366868.000000 EX1605L3 120 145.24319438 20.05797398 21.98 06/19/2016,20:16:48 1466367408.000000 EX1605L3 121 145.24131363 20.05697362 21.84 06/19/2016,20:17:48 1466367468.000000 EX1605L3 122 145.23944690 20.05598828 21.87 06/19/2016,20:18:48 1466367528.000000 EX1605L3 123 145.23712445 20.05499608 21.35 06/19/2016,20:20:00 1466367600.000000 EX1605L3 124 145.22577492 20.05094995 21.74 06/19/2016,20:25:42 1466367942.000000 EX1605L3 125 145.22460920 20.04993492 21.70 06/19/2016,20:26:30 1466367990.000000 EX1605L3 126 146.01294432 15.79420395 20.71 06/18/2016,00:00:00 1466208000.000000 EX1605L3 127 146.01199865 15.79661812 20.63 06/18/2016,02:00:54 1466215254.000000 EX1605L3 128 146.01205752 15.79700593 20.45 06/18/2016,02:47:24 1466218044.000000 EX1605L3 129 146.01189628 15.79800305 20.31 06/18/2016,03:45:36 1466221536.000000 EX1605L3 130 146.01231988 15.79799187 20.91 06/18/2016,04:26:12 1466223972.000000 EX1605L3 131 146.01362733 15.79699980 20.69 06/18/2016,04:55:36 1466225736.000000 EX1605L3 132 146.01582768 15.79499745 21.04 06/18/2016,05:08:48 1466226528.000000 EX1605L3 133 146.01692400 15.79399413 20.98 06/18/2016,05:16:06 1466226966.000000 EX1605L3 134 146.01951325 15.79296600 20.57 06/18/2016,05:17:48 1466227068.000000 EX1605L3 135 146.02292382 15.79199788 20.37 06/18/2016,05:19:18 1466227158.000000 EX1605L3 136 146.08235953 15.79600645 20.28 06/18/2016,05:40:30 1466228430.000000 EX1605L3 137 146.09723667 15.79701217 19.36 06/18/2016,05:45:48 1466228748.000000 EX1605L3 138 146.10041405 15.79810622 19.87 06/18/2016,05:47:00 1466228820.000000 EX1605L3 139 146.10185757 15.79901352 19.68 06/18/2016,05:47:36 1466228856.000000 EX1605L3 140 146.10306868 15.80022027 19.93 06/18/2016,05:48:12 1466228892.000000 EX1605L3 141 146.10405430 15.80163757 19.96 06/18/2016,05:48:48 1466228928.000000 EX1605L3 142 146.10500247 15.80375552 19.57 06/18/2016,05:49:36 1466228976.000000 EX1605L3 143 146.10707617 15.80959233 19.47 06/18/2016,05:51:42 1466229102.000000 EX1605L3 144 146.10801485 15.81206240 19.86 06/18/2016,05:52:36 1466229156.000000 EX1605L3 145 146.10905743 15.81380577 19.65 06/18/2016,05:53:18 1466229198.000000 EX1605L3 146 146.11001978 15.81526923 20.06 06/18/2016,05:53:54 1466229234.000000 EX1605L3 147 146.11102313 15.81670697 20.50 06/18/2016,05:54:30 1466229270.000000 EX1605L3 148 146.11203292 15.81773548 19.42 06/18/2016,05:55:00 1466229300.000000 EX1605L3 149 146.11310533 15.81869405 19.90 06/18/2016,05:55:30 1466229330.000000 EX1605L3 150 146.12602050 15.82800802 19.43 06/18/2016,06:00:54 1466229654.000000 EX1605L3 151 146.12774550 15.82915383 19.56 06/18/2016,06:01:36 1466229696.000000 EX1605L3 152 146.15465028 15.84601442 19.51 06/18/2016,06:12:30 1466230350.000000 EX1605L3 153 146.15633627 15.84713407 19.59 06/18/2016,06:13:12 1466230392.000000 EX1605L3 154 146.15742723 15.84808042 18.89 06/18/2016,06:13:42 1466230422.000000 EX1605L3 155 146.15832235 15.84920840 19.48 06/18/2016,06:14:12 1466230452.000000 EX1605L3 156 146.15905950 15.85106998 19.98 06/18/2016,06:14:54 1466230494.000000 EX1605L3 157 146.23301187 16.97854957 18.71 06/18/2016,12:33:54 1466253234.000000 EX1605L3 158 146.23402100 16.98845992 18.15 06/18/2016,12:37:18 1466253438.000000 EX1605L3 159 146.33300582 17.28630007 17.40 06/18/2016,14:25:00 1466259900.000000 EX1605L3 160 146.33402160 17.28968928 16.70 06/18/2016,14:26:12 1466259972.000000 EX1605L3 161 146.24399323 17.85169530 16.64 06/18/2016,17:34:42 1466271282.000000 EX1605L3 162 146.24295928 17.85735242 16.58 06/18/2016,17:36:36 1466271396.000000 EX1605L3 163 145.81802123 18.18306342 19.52 06/18/2016,20:31:36 1466281896.000000 EX1605L3 164 145.81957422 18.18400027 19.77 06/18/2016,20:38:00 1466282280.000000 EX1605L3 165 145.81850230 18.18399283 19.64 06/18/2016,20:53:12 1466283192.000000 EX1605L3 166 145.81799650 18.18090748 19.41 06/18/2016,21:01:12 1466283672.000000 EX1605L3 167 145.81800632 18.17952508 19.37 06/18/2016,22:08:12 1466287692.000000 EX1605L3 168 145.81948422 18.18000298 19.66 06/18/2016,22:13:42 1466288022.000000 EX1605L3 169 145.82071307 18.18101665 19.97 06/18/2016,22:21:30 1466288490.000000 EX1605L3 170 145.82069670 18.18172418 19.83 06/19/2016,00:00:00 1466294400.000000 EX1605L3 171 145.81999552 18.18007957 19.88 06/19/2016,02:28:12 1466303292.000000 EX1605L3 172 145.81899442 18.17835248 19.33 06/19/2016,03:32:30 1466307150.000000 EX1605L3 173 145.81799858 18.17726958 19.72 06/19/2016,04:23:36 1466310216.000000 EX1605L3 174 145.81699943 18.17606940 19.64 06/19/2016,05:49:18 1466315358.000000 EX1605L3 175 145.81700125 18.17580683 20.43 06/19/2016,06:26:12 1466317572.000000 EX1605L3 176 145.45599763 18.60289795 19.69 06/19/2016,10:07:48 1466330868.000000 EX1605L3 177 145.45495952 18.60483877 20.26 06/19/2016,10:08:36 1466330916.000000 EX1605L3 178 145.12895402 19.76030802 20.50 06/19/2016,17:21:36 1466356896.000000 EX1605L3 179 145.12793780 19.76406288 20.92 06/19/2016,17:23:00 1466356980.000000 EX1605L3 180 145.18398597 20.07052365 21.43 06/19/2016,19:26:54 1466364414.000000 EX1605L3 181 145.18066230 20.06985418 21.57 06/19/2016,19:28:12 1466364492.000000 EX1605L3 182 145.18113213 20.06644488 21.83 06/19/2016,19:29:42 1466364582.000000 EX1605L3 183 145.18605770 20.06597467 22.02 06/19/2016,19:31:42 1466364702.000000 EX1605L3 184 145.18962678 20.06600640 21.72 06/19/2016,19:33:00 1466364780.000000 EX1605L3 185 145.27272348 20.07214252 21.80 06/19/2016,20:03:12 1466366592.000000 EX1605L3 186 145.27180603 20.07434905 21.78 06/19/2016,20:04:24 1466366664.000000 EX1605L3 187 145.26908362 20.07391025 21.74 06/19/2016,20:05:36 1466366736.000000 EX1605L3 188 145.26643087 20.07092403 21.84 06/19/2016,20:07:06 1466366826.000000 EX1605L3 189 145.26479158 20.06987707 21.77 06/19/2016,20:07:48 1466366868.000000 EX1605L3 190 145.24131363 20.05697362 21.84 06/19/2016,20:17:48 1466367468.000000 EX1605L3 191 145.23944690 20.05598828 21.87 06/19/2016,20:18:48 1466367528.000000 EX1605L3 192 145.23712445 20.05499608 21.35 06/19/2016,20:20:00 1466367600.000000 EX1605L3 193 145.22877385 20.05197158 22.01 06/19/2016,20:24:12 1466367852.000000 EX1605L3 194 145.22577492 20.05094995 21.74 06/19/2016,20:25:42 1466367942.000000 EX1605L3 195 145.22460920 20.04993492 21.70 06/19/2016,20:26:30 1466367990.000000 EX1605L3 196 145.22500825 20.04843438 21.64 06/19/2016,20:27:42 1466368062.000000 EX1605L3 197 145.22813808 20.04901893 21.82 06/19/2016,20:30:42 1466368242.000000 EX1605L3 198 145.23107678 20.05000367 22.43 06/19/2016,20:56:24 1466369784.000000 EX1605L3 199 145.23045590 20.04998832 22.24 06/19/2016,21:00:48 1466370048.000000 EX1605L3 200 145.22946045 20.04899580 21.95 06/19/2016,21:06:24 1466370384.000000 EX1605L3 201 145.22881862 20.04901253 22.65 06/19/2016,21:12:30 1466370750.000000 EX1605L3 202 145.22799185 20.05235138 21.95 06/19/2016,21:31:42 1466371902.000000 EX1605L3 203 145.22800795 20.05342833 22.07 06/19/2016,22:31:06 1466375466.000000 EX1605L3 204 145.22900175 20.05276107 22.04 06/19/2016,22:36:30 1466375790.000000 EX1605L3 205 145.23044530 20.05199870 22.26 06/19/2016,22:44:30 1466376270.000000 EX1605L3 206 145.23141958 20.05146980 21.64 06/20/2016,00:00:00 1466380800.000000 EX1605L3 207 145.23200270 20.05006842 21.01 06/20/2016,01:58:48 1466387928.000000 EX1605L3 208 145.23300122 20.04929872 21.60 06/20/2016,03:14:48 1466392488.000000 EX1605L3 209 145.23401048 20.04850858 21.72 06/20/2016,04:38:36 1466397516.000000 EX1605L3 210 145.23500570 20.04934050 21.05 06/20/2016,04:47:36 1466398056.000000 EX1605L3 211 145.23601160 20.05015975 21.64 06/20/2016,04:56:36 1466398596.000000 EX1605L3 212 145.24277147 20.05100748 21.70 06/20/2016,06:54:48 1466405688.000000 EX1605L3 213 145.24349242 20.05099562 21.27 06/20/2016,07:03:00 1466406180.000000 EX1605L3 214 145.24511447 20.05104582 21.67 06/20/2016,07:05:54 1466406354.000000 EX1605L3 215 145.24604962 20.05204738 21.71 06/20/2016,07:06:36 1466406396.000000 EX1605L3 216 145.25210510 20.06259900 21.83 06/20/2016,07:11:18 1466406678.000000 EX1605L3 217 145.25311320 20.06419167 22.10 06/20/2016,07:12:00 1466406720.000000 EX1605L3 218 145.25403960 20.06510988 21.36 06/20/2016,07:12:30 1466406750.000000 EX1605L3 219 145.25562050 20.06604670 21.54 06/20/2016,07:13:12 1466406792.000000 EX1605L3 220 145.25751783 20.06706222 22.01 06/20/2016,07:14:00 1466406840.000000 EX1605L3 221 145.25944542 20.06805772 21.36 06/20/2016,07:14:48 1466406888.000000 EX1605L3 222 145.85166418 20.35807400 20.88 06/20/2016,11:12:00 1466421120.000000 EX1605L3 223 145.85392998 20.35921322 20.80 06/20/2016,11:12:54 1466421174.000000 EX1605L3 224 146.58629792 20.37800422 15.92 06/20/2016,15:30:30 1466436630.000000 EX1605L3 225 146.60848887 20.37901690 15.82 06/20/2016,15:38:24 1466437104.000000 EX1605L3 226 146.99914430 20.47502792 13.31 06/20/2016,18:05:12 1466445912.000000 EX1605L3 227 147.00339943 20.47603235 13.56 06/20/2016,18:07:12 1466446032.000000 EX1605L3 228 147.00602723 20.47700277 12.56 06/20/2016,18:08:30 1466446110.000000 EX1605L3 229 147.00730070 20.47805848 13.21 06/20/2016,18:09:18 1466446158.000000 EX1605L3 230 147.00805118 20.47902207 12.83 06/20/2016,18:09:54 1466446194.000000 EX1605L3 231 147.00799753 20.48314768 13.42 06/20/2016,18:12:12 1466446332.000000 EX1605L3 232 147.00492643 20.49161403 13.35 06/20/2016,18:16:54 1466446614.000000 EX1605L3 233 147.00394913 20.49393075 13.37 06/20/2016,18:18:12 1466446692.000000 EX1605L3 234 147.00294848 20.49621885 12.62 06/20/2016,18:19:30 1466446770.000000 EX1605L3 235 147.00196127 20.49731890 12.75 06/20/2016,18:20:18 1466446818.000000 EX1605L3 236 146.99996930 20.49801083 13.21 06/20/2016,18:21:30 1466446890.000000 EX1605L3 237 146.99873592 20.49799108 13.24 06/20/2016,18:22:12 1466446932.000000 EX1605L3 238 146.99513343 20.49698592 13.30 06/20/2016,18:24:18 1466447058.000000 EX1605L3 239 146.96299742 20.48595980 13.55 06/20/2016,18:41:24 1466448084.000000 EX1605L3 240 146.96007957 20.48498617 13.53 06/20/2016,18:42:54 1466448174.000000 EX1605L3 241 146.95870013 20.48503505 13.23 06/20/2016,18:43:36 1466448216.000000 EX1605L3 242 146.95731997 20.48614177 13.15 06/20/2016,18:44:36 1466448276.000000 EX1605L3 243 146.95801267 20.48876652 13.35 06/20/2016,18:46:18 1466448378.000000 EX1605L3 244 146.95916095 20.48902008 13.36 06/20/2016,18:47:00 1466448420.000000 EX1605L3 245 146.96007160 20.48850193 13.90 06/20/2016,18:47:42 1466448462.000000 EX1605L3 246 146.96110577 20.48745220 13.73 06/20/2016,18:48:36 1466448516.000000 EX1605L3 247 146.99810390 20.47698462 13.47 06/20/2016,19:08:36 1466449716.000000 EX1605L3 248 147.00174083 20.47596335 13.64 06/20/2016,19:11:06 1466449866.000000 EX1605L3 249 147.00292902 20.47494925 13.26 06/20/2016,19:12:18 1466449938.000000 EX1605L3 250 147.00346703 20.47393452 13.46 06/20/2016,19:13:06 1466449986.000000 EX1605L3 251 147.00554335 20.47403933 13.38 06/20/2016,19:14:42 1466450082.000000 EX1605L3 252 147.00490018 20.47560850 12.79 06/20/2016,19:16:18 1466450178.000000 EX1605L3 253 146.97732080 20.48100888 13.54 06/20/2016,19:31:00 1466451060.000000 EX1605L3 254 146.97468707 20.48205288 13.55 06/20/2016,19:32:30 1466451150.000000 EX1605L3 255 146.97509848 20.48379442 13.85 06/20/2016,19:33:42 1466451222.000000 EX1605L3 256 146.97601000 20.48417835 13.03 06/20/2016,19:34:18 1466451258.000000 EX1605L3 257 146.97978703 20.48500345 13.02 06/20/2016,19:37:06 1466451426.000000 EX1605L3 258 146.98175078 20.48601122 13.53 06/20/2016,19:44:54 1466451894.000000 EX1605L3 259 146.98398480 20.48598780 13.32 06/20/2016,19:57:18 1466452638.000000 EX1605L3 260 146.98286648 20.48433772 13.25 06/20/2016,19:59:12 1466452752.000000 EX1605L3 261 146.97456802 20.48296435 13.14 06/20/2016,20:03:18 1466452998.000000 EX1605L3 262 146.97304488 20.48194773 13.22 06/20/2016,20:04:24 1466453064.000000 EX1605L3 263 146.97276945 20.48098008 12.98 06/20/2016,20:05:18 1466453118.000000 EX1605L3 264 146.97300362 20.47998417 13.11 06/20/2016,20:06:36 1466453196.000000 EX1605L3 265 146.97299807 20.48119590 13.32 06/20/2016,20:32:12 1466454732.000000 EX1605L3 266 146.97700335 20.48200358 13.25 06/20/2016,21:23:24 1466457804.000000 EX1605L3 267 146.97905717 20.48301000 12.83 06/20/2016,22:04:12 1466460252.000000 EX1605L3 268 146.97991085 20.48596247 13.26 06/21/2016,00:00:00 1466467200.000000 EX1605L3 269 146.97899963 20.48410465 13.29 06/21/2016,01:25:54 1466472354.000000 EX1605L3 270 146.97799737 20.48188707 13.17 06/21/2016,02:41:12 1466476872.000000 EX1605L3 271 146.97699728 20.48066327 12.62 06/21/2016,03:55:42 1466481342.000000 EX1605L3 272 146.97794333 20.48100428 12.47 06/21/2016,04:33:42 1466483622.000000 EX1605L3 273 147.00187092 20.49400583 12.45 06/21/2016,07:19:00 1466493540.000000 EX1605L3 274 147.00365532 20.49500277 13.73 06/21/2016,07:25:18 1466493918.000000 EX1605L3 275 147.01055057 20.49600822 13.19 06/21/2016,07:42:36 1466494956.000000 EX1605L3 276 147.02443385 20.49703657 13.84 06/21/2016,08:11:12 1466496672.000000 EX1605L3 277 147.02539292 20.49803187 12.81 06/21/2016,08:12:12 1466496732.000000 EX1605L3 278 147.02496670 20.50161352 12.73 06/21/2016,08:14:30 1466496870.000000 EX1605L3 279 147.00304795 20.51202282 12.78 06/21/2016,08:23:36 1466497416.000000 EX1605L3 280 147.00043757 20.51301717 12.75 06/21/2016,08:24:36 1466497476.000000 EX1605L3 281 146.98268388 20.51802868 12.98 06/21/2016,08:31:06 1466497866.000000 EX1605L3 282 146.97879088 20.51906502 12.98 06/21/2016,08:32:30 1466497950.000000 EX1605L3 283 146.95583257 20.52400872 12.75 06/21/2016,08:40:48 1466498448.000000 EX1605L3 284 146.94926222 20.52394568 12.74 06/21/2016,08:43:12 1466498592.000000 EX1605L3 285 146.61427267 20.42698092 15.84 06/21/2016,10:42:06 1466505726.000000 EX1605L3 286 146.60615102 20.42599628 16.34 06/21/2016,10:46:42 1466506002.000000 EX1605L3 287 145.22686217 20.38199712 21.91 06/21/2016,18:28:12 1466533692.000000 EX1605L3 288 145.17292710 20.38204067 21.71 06/21/2016,18:45:18 1466534718.000000 EX1605L3 289 145.02345145 20.43297592 22.60 06/21/2016,19:39:12 1466537952.000000 EX1605L3 290 145.02248350 20.43197132 22.03 06/21/2016,19:40:24 1466538024.000000 EX1605L3 291 145.02301755 20.43042790 22.37 06/21/2016,19:42:36 1466538156.000000 EX1605L3 292 145.02404657 20.42998260 22.12 06/21/2016,19:45:54 1466538354.000000 EX1605L3 293 145.02399067 20.43022670 22.55 06/21/2016,19:58:42 1466539122.000000 EX1605L3 294 145.02610148 20.43201205 23.14 06/21/2016,20:16:42 1466540202.000000 EX1605L3 295 145.02731008 20.43300372 22.37 06/21/2016,20:22:06 1466540526.000000 EX1605L3 296 145.02822060 20.43299510 22.95 06/21/2016,21:27:54 1466544474.000000 EX1605L3 297 145.02865713 20.43281225 22.25 06/22/2016,00:00:00 1466553600.000000 EX1605L3 298 145.02900722 20.43322450 21.96 06/22/2016,00:13:42 1466554422.000000 EX1605L3 299 145.03104437 20.43500742 22.22 06/22/2016,00:32:42 1466555562.000000 EX1605L3 300 145.03099593 20.43623492 22.00 06/22/2016,02:34:06 1466562846.000000 EX1605L3 301 145.03133935 20.43599888 22.09 06/22/2016,03:43:06 1466566986.000000 EX1605L3 302 145.03099208 20.43288175 22.19 06/22/2016,05:45:24 1466574324.000000 EX1605L3 303 145.02997043 20.42885183 21.97 06/22/2016,06:17:24 1466576244.000000 EX1605L3 304 145.02892235 20.42740935 22.20 06/22/2016,06:18:36 1466576316.000000 EX1605L3 305 145.02717085 20.42800325 22.22 06/22/2016,06:21:00 1466576460.000000 EX1605L3 306 145.02679008 20.42907897 22.50 06/22/2016,06:21:48 1466576508.000000 EX1605L3 307 145.02701128 20.43011823 21.86 06/22/2016,06:22:30 1466576550.000000 EX1605L3 308 145.03003915 20.43676165 21.44 06/22/2016,06:26:24 1466576784.000000 EX1605L3 309 145.03109560 20.43874005 22.68 06/22/2016,06:27:36 1466576856.000000 EX1605L3 310 145.03203497 20.44011083 21.90 06/22/2016,06:28:30 1466576910.000000 EX1605L3 311 145.03306863 20.44135868 21.59 06/22/2016,06:29:24 1466576964.000000 EX1605L3 312 145.03410125 20.44222958 21.76 06/22/2016,06:30:06 1466577006.000000 EX1605L3 313 145.19836628 20.56610672 21.61 06/22/2016,07:49:06 1466581746.000000 EX1605L3 314 145.20060840 20.56702353 22.00 06/22/2016,07:50:00 1466581800.000000 EX1605L3 315 145.81893020 20.57700092 21.57 06/22/2016,11:23:30 1466594610.000000 EX1605L3 316 145.82543572 20.57699825 21.03 06/22/2016,11:26:00 1466594760.000000 EX1605L3 317 145.82722628 20.57585578 21.76 06/22/2016,11:27:12 1466594832.000000 EX1605L3 318 145.82800608 20.56065383 21.32 06/22/2016,11:33:18 1466595198.000000 EX1605L3 319 145.82797357 20.53048283 21.37 06/22/2016,11:45:30 1466595930.000000 EX1605L3 320 145.18505353 20.51999497 21.75 06/22/2016,15:41:48 1466610108.000000 EX1605L3 321 145.17431440 20.51896230 21.73 06/22/2016,15:47:30 1466610450.000000 EX1605L3 322 145.08696127 20.21269358 21.51 06/22/2016,17:58:24 1466618304.000000 EX1605L3 323 145.08595900 20.20923463 22.09 06/22/2016,17:59:54 1466618394.000000 EX1605L3 324 145.08603585 20.20767753 21.83 06/22/2016,18:00:36 1466618436.000000 EX1605L3 325 145.08800290 20.20167943 21.83 06/22/2016,18:03:24 1466618604.000000 EX1605L3 326 145.08905182 20.19865003 21.84 06/22/2016,18:04:48 1466618688.000000 EX1605L3 327 145.09002737 20.19607543 22.20 06/22/2016,18:06:18 1466618778.000000 EX1605L3 328 145.09105073 20.19566652 22.02 06/22/2016,18:07:24 1466618844.000000 EX1605L3 329 145.09090365 20.19874162 22.57 06/22/2016,18:10:00 1466619000.000000 EX1605L3 330 145.08984785 20.19933872 22.38 06/22/2016,18:10:42 1466619042.000000 EX1605L3 331 145.08848208 20.19893525 21.25 06/22/2016,18:11:30 1466619090.000000 EX1605L3 332 145.08902438 20.19576065 21.68 06/22/2016,18:13:30 1466619210.000000 EX1605L3 333 145.09036712 20.19493850 22.48 06/22/2016,18:14:18 1466619258.000000 EX1605L3 334 145.09132005 20.19398182 22.59 06/22/2016,18:15:00 1466619300.000000 EX1605L3 335 145.10104003 20.16599182 22.22 06/22/2016,18:26:54 1466620014.000000 EX1605L3 336 145.10202612 20.16317188 21.70 06/22/2016,18:28:00 1466620080.000000 EX1605L3 337 145.10197203 20.16136293 22.52 06/22/2016,18:28:42 1466620122.000000 EX1605L3 338 145.10201140 20.15551398 22.18 06/22/2016,18:32:06 1466620326.000000 EX1605L3 339 145.10320238 20.15601713 22.18 06/22/2016,18:34:06 1466620446.000000 EX1605L3 340 145.10400062 20.15595740 22.18 06/22/2016,19:04:00 1466622240.000000 EX1605L3 341 145.10399587 20.15450495 22.34 06/22/2016,19:41:42 1466624502.000000 EX1605L3 342 145.10427102 20.15399752 22.39 06/22/2016,20:11:30 1466626290.000000 EX1605L3 343 145.10483228 20.15180198 21.53 06/23/2016,00:00:06 1466640006.000000 EX1605L3 344 145.10599443 20.15099337 21.66 06/23/2016,01:36:24 1466645784.000000 EX1605L3 345 145.10689848 20.14999517 21.52 06/23/2016,03:30:12 1466652612.000000 EX1605L3 346 145.10711548 20.15000133 21.24 06/23/2016,04:03:24 1466654604.000000 EX1605L3 347 145.10805555 20.14997022 22.03 06/23/2016,04:27:36 1466656056.000000 EX1605L3 348 145.11002100 20.14799333 21.61 06/23/2016,04:40:24 1466656824.000000 EX1605L3 349 145.11100757 20.14665208 21.80 06/23/2016,04:48:24 1466657304.000000 EX1605L3 350 145.11361698 20.14499497 21.63 06/23/2016,05:02:00 1466658120.000000 EX1605L3 351 145.11401213 20.14376577 21.30 06/23/2016,05:09:06 1466658546.000000 EX1605L3 352 145.20489493 20.43667988 21.69 06/23/2016,07:06:00 1466665560.000000 EX1605L3 353 145.20232778 20.43595685 21.39 06/23/2016,07:07:36 1466665656.000000 EX1605L3 354 145.79839835 20.43914087 21.31 06/23/2016,10:33:24 1466678004.000000 EX1605L3 355 145.79796700 20.48163457 20.69 06/23/2016,10:49:36 1466678976.000000 EX1605L3 356 145.22870225 20.47299363 21.75 06/23/2016,13:51:48 1466689908.000000 EX1605L3 357 145.18540272 20.47308460 22.17 06/23/2016,14:05:30 1466690730.000000 EX1605L3 358 145.18413242 20.47420640 22.18 06/23/2016,14:06:06 1466690766.000000 EX1605L3 359 145.18370460 20.47517383 22.00 06/23/2016,14:06:30 1466690790.000000 EX1605L3 360 145.17396183 20.56518780 21.64 06/23/2016,14:38:30 1466692710.000000 EX1605L3 361 145.17292397 20.56605815 21.77 06/23/2016,14:39:00 1466692740.000000 EX1605L3 362 145.17048110 20.56597993 22.04 06/23/2016,14:39:54 1466692794.000000 EX1605L3 363 145.16414218 20.56601475 21.83 06/23/2016,14:42:00 1466692920.000000 EX1605L3 364 145.15541020 20.56703532 22.00 06/23/2016,14:44:48 1466693088.000000 EX1605L3 365 145.14056433 20.56800073 21.56 06/23/2016,14:49:30 1466693370.000000 EX1605L3 366 144.99910053 20.56599263 22.04 06/23/2016,15:33:00 1466695980.000000 EX1605L3 367 144.99497115 20.56601195 22.37 06/23/2016,15:34:18 1466696058.000000 EX1605L3 368 144.99188545 20.56702932 22.46 06/23/2016,15:35:24 1466696124.000000 EX1605L3 369 144.99075955 20.56818123 22.15 06/23/2016,15:36:00 1466696160.000000 EX1605L3 370 144.98893047 20.57361395 22.39 06/23/2016,15:38:12 1466696292.000000 EX1605L3 371 144.98796968 20.57669137 21.78 06/23/2016,15:39:24 1466696364.000000 EX1605L3 372 144.97691115 20.60475182 22.04 06/23/2016,15:50:42 1466697042.000000 EX1605L3 373 144.97597812 20.60723617 22.38 06/23/2016,15:51:42 1466697102.000000 EX1605L3 374 144.97487327 20.60874463 22.29 06/23/2016,15:52:24 1466697144.000000 EX1605L3 375 144.97376290 20.60955548 21.63 06/23/2016,15:52:54 1466697174.000000 EX1605L3 376 144.97243908 20.61005590 21.68 06/23/2016,15:53:24 1466697204.000000 EX1605L3 377 144.97070525 20.60999817 21.87 06/23/2016,15:54:00 1466697240.000000 EX1605L3 378 144.93226555 20.61003330 22.40 06/23/2016,16:06:24 1466697984.000000 EX1605L3 379 144.92079835 20.61200652 22.46 06/23/2016,16:10:06 1466698206.000000 EX1605L3 380 144.91521530 20.61305792 22.22 06/23/2016,16:11:54 1466698314.000000 EX1605L3 381 144.90017930 20.61398038 22.20 06/23/2016,16:16:36 1466698596.000000 EX1605L3 382 144.87202577 20.61402755 22.56 06/23/2016,16:25:18 1466699118.000000 EX1605L3 383 144.70694290 20.78142158 22.20 06/23/2016,17:44:18 1466703858.000000 EX1605L3 384 144.70590847 20.78247493 22.71 06/23/2016,17:44:48 1466703888.000000 EX1605L3 385 144.70492333 20.78383828 22.64 06/23/2016,17:45:24 1466703924.000000 EX1605L3 386 144.70398720 20.78852920 22.74 06/23/2016,17:47:12 1466704032.000000 EX1605L3 387 144.70299508 20.80031088 22.66 06/23/2016,17:51:30 1466704290.000000 EX1605L3 388 144.70199623 20.82464082 21.95 06/23/2016,18:00:54 1466704854.000000 EX1605L3 389 144.70201773 20.82839345 22.26 06/23/2016,18:02:36 1466704956.000000 EX1605L3 390 144.70309550 20.82950658 22.17 06/23/2016,18:03:24 1466705004.000000 EX1605L3 391 144.70421767 20.83000870 22.07 06/23/2016,18:04:00 1466705040.000000 EX1605L3 392 144.71556275 20.82998185 22.61 06/23/2016,18:09:24 1466705364.000000 EX1605L3 393 144.71700997 20.81984462 22.67 06/23/2016,18:13:54 1466705634.000000 EX1605L3 394 144.71801942 20.80537927 22.17 06/23/2016,18:20:24 1466706024.000000 EX1605L3 395 144.71900148 20.80457880 22.22 06/23/2016,18:21:06 1466706066.000000 EX1605L3 396 144.72060070 20.80500298 22.46 06/23/2016,18:22:12 1466706132.000000 EX1605L3 397 144.71999780 20.80708150 22.42 06/23/2016,18:23:54 1466706234.000000 EX1605L3 398 144.71848677 20.80807192 22.31 06/23/2016,18:24:54 1466706294.000000 EX1605L3 399 144.71720640 20.80902363 22.10 06/23/2016,18:25:42 1466706342.000000 EX1605L3 400 144.71157705 20.81502535 22.22 06/23/2016,18:29:12 1466706552.000000 EX1605L3 401 144.71064002 20.81603532 22.05 06/23/2016,18:29:48 1466706588.000000 EX1605L3 402 144.70715485 20.81598350 21.87 06/23/2016,18:32:12 1466706732.000000 EX1605L3 403 144.70633235 20.81499735 22.68 06/23/2016,18:34:48 1466706888.000000 EX1605L3 404 144.70513547 20.81500132 22.00 06/23/2016,18:54:54 1466708094.000000 EX1605L3 405 144.70742897 20.81600677 22.76 06/23/2016,19:05:48 1466708748.000000 EX1605L3 406 144.70932462 20.81700190 22.27 06/23/2016,19:23:54 1466709834.000000 EX1605L3 407 144.70899755 20.81851773 22.55 06/23/2016,22:00:36 1466719236.000000 EX1605L3 408 144.70872753 20.81943377 22.28 06/24/2016,00:00:00 1466726400.000000 EX1605L3 409 144.70799598 20.82044855 22.46 06/24/2016,01:14:30 1466730870.000000 EX1605L3 410 144.70800037 20.82190740 21.92 06/24/2016,03:18:12 1466738292.000000 EX1605L3 411 144.70925988 20.82200577 21.97 06/24/2016,04:16:12 1466741772.000000 EX1605L3 412 144.71000063 20.82324908 22.15 06/24/2016,04:41:42 1466743302.000000 EX1605L3 413 144.71138662 20.82401230 22.38 06/24/2016,05:00:00 1466744400.000000 EX1605L3 414 144.71201925 20.82396550 22.02 06/24/2016,05:07:24 1466744844.000000 EX1605L3 415 144.71300820 20.82228210 22.33 06/24/2016,05:10:36 1466745036.000000 EX1605L3 416 144.71406618 20.82124217 22.11 06/24/2016,05:12:12 1466745132.000000 EX1605L3 417 144.71503272 20.82002933 21.27 06/24/2016,05:13:42 1466745222.000000 EX1605L3 418 144.71497127 20.81804257 22.21 06/24/2016,05:15:30 1466745330.000000 EX1605L3 419 144.71385923 20.81737713 22.17 06/24/2016,05:16:24 1466745384.000000 EX1605L3 420 144.70703185 20.81803468 21.73 06/24/2016,05:20:06 1466745606.000000 EX1605L3 421 144.70569235 20.81907268 21.54 06/24/2016,05:20:48 1466745648.000000 EX1605L3 422 144.70259848 20.82213908 22.21 06/24/2016,05:22:24 1466745744.000000 EX1605L3 423 144.70160073 20.82316542 22.05 06/24/2016,05:22:54 1466745774.000000 EX1605L3 424 144.69080577 20.83486135 21.63 06/24/2016,05:28:18 1466746098.000000 EX1605L3 425 144.68983143 20.83599603 21.93 06/24/2016,05:28:48 1466746128.000000 EX1605L3 426 144.37886420 21.21469323 21.98 06/24/2016,08:27:48 1466756868.000000 EX1605L3 427 144.37788480 21.21577130 21.60 06/24/2016,08:28:24 1466756904.000000 EX1605L3 428 144.37693277 21.21649257 21.35 06/24/2016,08:28:54 1466756934.000000 EX1605L3 429 144.37562453 21.21705103 21.63 06/24/2016,08:29:30 1466756970.000000 EX1605L3 430 144.29084760 21.21801902 21.62 06/24/2016,09:02:12 1466758932.000000 EX1605L3 431 144.28752707 21.21906377 22.06 06/24/2016,09:03:30 1466759010.000000 EX1605L3 432 144.28502952 21.22007920 21.62 06/24/2016,09:04:30 1466759070.000000 EX1605L3 433 144.28340485 21.22101173 22.10 06/24/2016,09:05:12 1466759112.000000 EX1605L3 434 144.28218545 21.22202415 21.14 06/24/2016,09:05:48 1466759148.000000 EX1605L3 435 144.20597210 21.30225428 22.02 06/24/2016,09:47:12 1466761632.000000 EX1605L3 436 144.20494445 21.30343338 22.33 06/24/2016,09:47:48 1466761668.000000 EX1605L3 437 144.18493637 21.33861638 21.50 06/24/2016,10:04:48 1466762688.000000 EX1605L3 438 144.18386313 21.34046157 21.59 06/24/2016,10:05:36 1466762736.000000 EX1605L3 439 144.18410590 21.34365502 22.05 06/24/2016,10:07:00 1466762820.000000 EX1605L3 440 144.18511255 21.34441220 22.71 06/24/2016,10:07:30 1466762850.000000 EX1605L3 441 144.18628340 21.34504282 21.70 06/24/2016,10:08:00 1466762880.000000 EX1605L3 442 144.19058710 21.34704228 22.23 06/24/2016,10:09:42 1466762982.000000 EX1605L3 443 144.19421258 21.34688852 22.41 06/24/2016,10:11:18 1466763078.000000 EX1605L3 444 144.19501717 21.34588542 21.90 06/24/2016,10:11:54 1466763114.000000 EX1605L3 445 144.19611343 21.34417737 21.85 06/24/2016,10:12:48 1466763168.000000 EX1605L3 446 144.19701593 21.34250268 22.52 06/24/2016,10:13:36 1466763216.000000 EX1605L3 447 144.21303358 21.31093803 21.66 06/24/2016,10:28:54 1466764134.000000 EX1605L3 448 144.21408190 21.30890425 22.05 06/24/2016,10:29:48 1466764188.000000 EX1605L3 449 144.21389597 21.30533300 22.03 06/24/2016,10:31:24 1466764284.000000 EX1605L3 450 144.21286545 21.30445870 22.13 06/24/2016,10:32:00 1466764320.000000 EX1605L3 451 144.21184407 21.30388848 21.48 06/24/2016,10:32:30 1466764350.000000 EX1605L3 452 144.20989698 21.30292033 21.83 06/24/2016,10:33:24 1466764404.000000 EX1605L3 453 144.20765967 21.30190638 22.13 06/24/2016,10:34:24 1466764464.000000 EX1605L3 454 144.20000622 21.29891372 21.49 06/24/2016,10:37:42 1466764662.000000 EX1605L3 455 144.19746147 21.29798783 21.92 06/24/2016,10:38:48 1466764728.000000 EX1605L3 456 144.19650128 21.29801388 21.85 06/24/2016,10:39:12 1466764752.000000 EX1605L3 457 144.19470193 21.29903812 22.01 06/24/2016,10:40:06 1466764806.000000 EX1605L3 458 144.19397535 21.30023508 22.29 06/24/2016,10:40:42 1466764842.000000 EX1605L3 459 144.19298637 21.30192947 21.80 06/24/2016,10:41:30 1466764890.000000 EX1605L3 460 144.19091240 21.30511242 21.75 06/24/2016,10:43:00 1466764980.000000 EX1605L3 461 144.18989947 21.30661035 21.87 06/24/2016,10:43:42 1466765022.000000 EX1605L3 462 144.18293648 21.32021132 21.88 06/24/2016,10:49:42 1466765382.000000 EX1605L3 463 144.18198367 21.33698223 22.12 06/24/2016,10:57:48 1466765868.000000 EX1605L3 464 144.12691925 21.43055987 21.37 06/24/2016,11:44:24 1466768664.000000 EX1605L3 465 144.12700530 21.43258557 22.20 06/24/2016,11:45:18 1466768718.000000 EX1605L3 466 144.12809055 21.43347232 21.92 06/24/2016,11:45:54 1466768754.000000 EX1605L3 467 144.13057005 21.43400318 21.85 06/24/2016,11:46:54 1466768814.000000 EX1605L3 468 144.13190483 21.43399183 22.31 06/24/2016,11:47:24 1466768844.000000 EX1605L3 469 144.13382215 21.43295245 21.72 06/24/2016,11:48:18 1466768898.000000 EX1605L3 470 144.15507433 21.39297527 22.40 06/24/2016,12:08:42 1466770122.000000 EX1605L3 471 144.15611817 21.39098307 21.87 06/24/2016,12:09:36 1466770176.000000 EX1605L3 472 144.15751500 21.38997553 21.66 06/24/2016,12:10:18 1466770218.000000 EX1605L3 473 144.15947010 21.39006247 21.87 06/24/2016,12:11:06 1466770266.000000 EX1605L3 474 144.16181255 21.39110197 21.80 06/24/2016,12:12:06 1466770326.000000 EX1605L3 475 144.16378393 21.39200542 22.27 06/24/2016,12:12:54 1466770374.000000 EX1605L3 476 144.16572403 21.39305955 21.54 06/24/2016,12:13:42 1466770422.000000 EX1605L3 477 144.16641425 21.39410117 21.48 06/24/2016,12:14:12 1466770452.000000 EX1605L3 478 144.16592588 21.39571517 22.23 06/24/2016,12:15:00 1466770500.000000 EX1605L3 479 144.16487112 21.39724065 21.57 06/24/2016,12:15:48 1466770548.000000 EX1605L3 480 144.16094543 21.40195758 21.82 06/24/2016,12:18:12 1466770692.000000 EX1605L3 481 144.15998560 21.40348358 22.04 06/24/2016,12:18:54 1466770734.000000 EX1605L3 482 144.14692250 21.43038037 21.99 06/24/2016,12:32:42 1466771562.000000 EX1605L3 483 144.14715067 21.43463963 22.13 06/24/2016,12:34:36 1466771676.000000 EX1605L3 484 144.25895800 21.47607563 22.11 06/24/2016,13:15:42 1466774142.000000 EX1605L3 485 144.26106408 21.47705617 21.54 06/24/2016,13:16:30 1466774190.000000 EX1605L3 486 144.56476632 21.66108138 20.68 06/24/2016,15:17:18 1466781438.000000 EX1605L3 487 144.56866390 21.66090677 21.12 06/24/2016,15:18:54 1466781534.000000 EX1605L3 488 144.57416628 21.65591758 20.66 06/24/2016,15:21:48 1466781708.000000 EX1605L3 489 144.57518915 21.65496628 20.98 06/24/2016,15:22:18 1466781738.000000 EX1605L3 490 144.57715003 21.65290300 21.07 06/24/2016,15:23:18 1466781798.000000 EX1605L3 491 144.57811362 21.65183112 21.10 06/24/2016,15:23:48 1466781828.000000 EX1605L3 492 144.59408035 21.63214378 21.45 06/24/2016,15:32:42 1466782362.000000 EX1605L3 493 144.59382863 21.62775573 20.27 06/24/2016,15:34:36 1466782476.000000 EX1605L3 494 144.29771863 21.44799688 21.37 06/24/2016,17:38:54 1466789934.000000 EX1605L3 495 144.29602465 21.44696325 21.84 06/24/2016,17:39:36 1466789976.000000 EX1605L3 496 144.16395293 21.41394330 21.76 06/24/2016,18:31:12 1466793072.000000 EX1605L3 497 144.15988972 21.41297128 21.97 06/24/2016,18:32:48 1466793168.000000 EX1605L3 498 144.15507335 21.41199703 21.64 06/24/2016,18:34:42 1466793282.000000 EX1605L3 499 144.14383033 21.41094253 21.55 06/24/2016,18:40:00 1466793600.000000 EX1605L3 500 144.14413858 21.40999045 21.73 06/24/2016,18:41:18 1466793678.000000 EX1605L3 501 144.14633765 21.41001338 21.55 06/24/2016,19:08:18 1466795298.000000 EX1605L3 502 144.15106348 21.40996883 22.02 06/24/2016,19:26:54 1466796414.000000 EX1605L3 503 144.14530170 21.41000073 21.69 06/24/2016,20:19:54 1466799594.000000 EX1605L3 504 144.14683287 21.41100090 21.50 06/24/2016,22:48:06 1466808486.000000 EX1605L3 505 144.14599957 21.41207487 21.85 06/24/2016,23:56:48 1466812608.000000 EX1605L3 506 144.14598225 21.41211273 21.57 06/25/2016,00:00:00 1466812800.000000 EX1605L3 507 144.14499608 21.41303275 21.73 06/25/2016,02:39:48 1466822388.000000 EX1605L3 508 144.14639878 21.41400405 21.10 06/25/2016,04:37:06 1466829426.000000 EX1605L3 509 144.14952403 21.41500675 21.38 06/25/2016,04:43:54 1466829834.000000 EX1605L3 510 144.15275735 21.41600913 20.93 06/25/2016,04:50:48 1466830248.000000 EX1605L3 511 144.15681917 21.41701372 21.19 06/25/2016,04:59:24 1466830764.000000 EX1605L3 512 144.16011635 21.41801738 21.56 06/25/2016,05:07:48 1466831268.000000 EX1605L3 513 144.16566338 21.41907047 21.57 06/25/2016,05:21:00 1466832060.000000 EX1605L3 514 144.16653538 21.42012487 21.71 06/25/2016,05:21:54 1466832114.000000 EX1605L3 515 144.16592667 21.42379528 21.37 06/25/2016,05:24:30 1466832270.000000 EX1605L3 516 144.16493243 21.42427782 21.22 06/25/2016,05:25:18 1466832318.000000 EX1605L3 517 144.16333892 21.42399528 22.03 06/25/2016,05:26:36 1466832396.000000 EX1605L3 518 144.16176358 21.42299793 21.52 06/25/2016,05:28:06 1466832486.000000 EX1605L3 519 144.14792400 21.41893422 21.56 06/25/2016,05:35:48 1466832948.000000 EX1605L3 520 144.14465722 21.41794258 21.44 06/25/2016,05:37:06 1466833026.000000 EX1605L3 521 144.14270953 21.41688157 20.98 06/25/2016,05:38:00 1466833080.000000 EX1605L3 522 144.14307355 21.41471065 21.01 06/25/2016,05:39:06 1466833146.000000 EX1605L3 523 144.19703690 21.31652075 22.16 06/25/2016,06:36:36 1466836596.000000 EX1605L3 524 144.19802108 21.31469762 21.26 06/25/2016,06:37:48 1466836668.000000 EX1605L3 525 144.19790762 21.31180683 21.65 06/25/2016,06:40:00 1466836800.000000 EX1605L3 526 144.19811030 21.31012348 22.03 06/25/2016,06:41:30 1466836890.000000 EX1605L3 527 144.19906210 21.30989347 20.98 06/25/2016,06:42:06 1466836926.000000 EX1605L3 528 144.20009860 21.31025295 21.89 06/25/2016,06:42:42 1466836962.000000 EX1605L3 529 144.19998355 21.31235968 21.86 06/25/2016,06:44:06 1466837046.000000 EX1605L3 530 144.19397703 21.32339842 21.84 06/25/2016,06:50:24 1466837424.000000 EX1605L3 531 144.19296635 21.32515248 21.80 06/25/2016,06:51:24 1466837484.000000 EX1605L3 532 144.19301905 21.33330217 21.41 06/25/2016,06:55:36 1466837736.000000 EX1605L3 533 144.19402988 21.34188507 22.06 06/25/2016,06:59:48 1466837988.000000 EX1605L3 534 144.19512302 21.34339543 21.82 06/25/2016,07:00:48 1466838048.000000 EX1605L3 535 144.20310018 21.34295177 21.00 06/25/2016,07:04:36 1466838276.000000 EX1605L3 536 144.20617632 21.34193382 21.48 06/25/2016,07:05:54 1466838354.000000 EX1605L3 537 144.20781750 21.34097852 22.01 06/25/2016,07:06:42 1466838402.000000 EX1605L3 538 144.21259212 21.33699890 22.10 06/25/2016,07:09:18 1466838558.000000 EX1605L3 539 144.21315448 21.33588718 21.88 06/25/2016,07:10:00 1466838600.000000 EX1605L3 540 144.21124542 21.33498365 21.54 06/25/2016,07:11:54 1466838714.000000 EX1605L3 541 144.21035515 21.33398918 22.29 06/25/2016,07:12:54 1466838774.000000 EX1605L3 542 144.20885867 21.33293680 22.00 06/25/2016,07:14:06 1466838846.000000 EX1605L3 543 144.20731783 21.33199923 21.65 06/25/2016,07:15:12 1466838912.000000 EX1605L3 544 144.20558190 21.33094715 21.98 06/25/2016,07:16:24 1466838984.000000 EX1605L3 545 144.19133148 21.32299650 21.89 06/25/2016,07:25:42 1466839542.000000 EX1605L3 546 144.18946268 21.32197135 21.77 06/25/2016,07:26:54 1466839614.000000 EX1605L3 547 144.45766483 21.43901102 23.00 06/25/2016,09:20:12 1466846412.000000 EX1605L3 548 144.46380800 21.43888750 22.25 06/25/2016,09:22:42 1466846562.000000 EX1605L3 549 144.87900317 20.99605278 22.79 06/25/2016,13:08:48 1466860128.000000 EX1605L3 550 144.87887667 20.99246838 22.41 06/25/2016,13:10:18 1466860218.000000 EX1605L3 551 144.87794415 20.99152203 22.41 06/25/2016,13:10:48 1466860248.000000 EX1605L3 552 144.87692072 20.99058992 23.01 06/25/2016,13:11:18 1466860278.000000 EX1605L3 553 144.87586195 20.98965357 22.66 06/25/2016,13:11:48 1466860308.000000 EX1605L3 554 144.86961165 20.98485612 22.52 06/25/2016,13:14:30 1466860470.000000 EX1605L3 555 144.86842698 20.98399045 23.01 06/25/2016,13:15:00 1466860500.000000 EX1605L3 556 144.85705262 20.97589477 22.41 06/25/2016,13:19:48 1466860788.000000 EX1605L3 557 144.85567340 20.97492823 22.80 06/25/2016,13:20:24 1466860824.000000 EX1605L3 558 144.85133245 20.97196948 22.47 06/25/2016,13:22:18 1466860938.000000 EX1605L3 559 144.84972827 20.97091237 22.74 06/25/2016,13:23:00 1466860980.000000 EX1605L3 560 144.84779098 20.96992348 22.47 06/25/2016,13:23:48 1466861028.000000 EX1605L3 561 144.84238763 20.97000725 22.61 06/25/2016,13:25:54 1466861154.000000 EX1605L3 562 144.43787393 21.40106443 21.70 06/25/2016,17:08:06 1466874486.000000 EX1605L3 563 144.43601402 21.40207940 22.21 06/25/2016,17:08:54 1466874534.000000 EX1605L3 564 144.42840513 21.40198710 22.03 06/25/2016,17:11:48 1466874708.000000 EX1605L3 565 144.42373682 21.40096718 21.66 06/25/2016,17:13:36 1466874816.000000 EX1605L3 566 144.39914968 21.39394242 21.34 06/25/2016,17:23:12 1466875392.000000 EX1605L3 567 144.39581743 21.39292932 21.69 06/25/2016,17:24:30 1466875470.000000 EX1605L3 568 144.21082510 21.33293028 21.93 06/25/2016,18:38:42 1466879922.000000 EX1605L3 569 144.20787853 21.33195758 22.61 06/25/2016,18:39:54 1466879994.000000 EX1605L3 570 144.18302753 21.32895018 21.50 06/25/2016,18:49:36 1466880576.000000 EX1605L3 571 144.18213683 21.32787768 22.23 06/25/2016,18:50:30 1466880630.000000 EX1605L3 572 144.18304993 21.32622030 22.03 06/25/2016,18:52:00 1466880720.000000 EX1605L3 573 144.18403853 21.32501250 22.48 06/25/2016,18:53:12 1466880792.000000 EX1605L3 574 144.18504698 21.32409192 22.36 06/25/2016,18:54:48 1466880888.000000 EX1605L3 575 144.18809368 21.32502023 22.46 06/25/2016,19:10:06 1466881806.000000 EX1605L3 576 144.18590030 21.32499185 21.86 06/25/2016,19:32:42 1466883162.000000 EX1605L3 577 144.18602253 21.32554383 22.33 06/25/2016,20:41:54 1466887314.000000 EX1605L3 578 144.18708410 21.32600018 21.87 06/25/2016,20:45:36 1466887536.000000 EX1605L3 579 144.18882310 21.32701072 21.88 06/25/2016,20:51:36 1466887896.000000 EX1605L3 580 144.18936273 21.32698875 22.37 06/25/2016,21:06:06 1466888766.000000 EX1605L3 581 144.19032203 21.32598370 21.99 06/25/2016,21:18:06 1466889486.000000 EX1605L3 582 144.19112373 21.32499947 21.42 06/25/2016,21:53:30 1466891610.000000 EX1605L3 583 144.19201017 21.32557072 22.04 06/25/2016,22:26:54 1466893614.000000 EX1605L3 584 144.19183698 21.32499555 21.63 06/25/2016,23:00:06 1466895606.000000 EX1605L3 585 144.19192930 21.32481715 22.07 06/26/2016,00:00:06 1466899206.000000 EX1605L3 586 144.19245475 21.32399552 22.08 06/26/2016,01:09:06 1466903346.000000 EX1605L3 587 144.19199897 21.32453068 22.42 06/26/2016,04:24:42 1466915082.000000 EX1605L3 588 144.21062490 21.32399997 21.34 06/26/2016,06:59:24 1466924364.000000 EX1605L3 589 144.21645297 21.32400448 21.10 06/26/2016,07:12:18 1466925138.000000 EX1605L3 590 144.21597937 21.32320393 21.99 06/26/2016,07:16:06 1466925366.000000 EX1605L3 591 144.21493258 21.32257203 21.38 06/26/2016,07:16:54 1466925414.000000 EX1605L3 592 144.21286178 21.32308617 21.75 06/26/2016,07:18:06 1466925486.000000 EX1605L3 593 144.21197452 21.32448040 21.49 06/26/2016,07:18:54 1466925534.000000 EX1605L3 594 144.20497693 21.36963225 21.93 06/26/2016,07:37:18 1466926638.000000 EX1605L3 595 144.20395535 21.37490860 21.55 06/26/2016,07:40:00 1466926800.000000 EX1605L3 596 144.20295333 21.37580320 21.36 06/26/2016,07:40:48 1466926848.000000 EX1605L3 597 144.20189458 21.37612905 21.16 06/26/2016,07:41:30 1466926890.000000 EX1605L3 598 144.20090477 21.37591773 21.60 06/26/2016,07:42:12 1466926932.000000 EX1605L3 599 144.20108152 21.37270497 21.60 06/26/2016,07:44:54 1466927094.000000 EX1605L3 600 144.20200062 21.37176290 21.61 06/26/2016,07:45:42 1466927142.000000 EX1605L3 601 144.20611947 21.37204768 22.15 06/26/2016,07:48:00 1466927280.000000 EX1605L3 602 144.47207227 21.49103688 22.45 06/26/2016,09:38:00 1466933880.000000 EX1605L3 603 144.47452873 21.49205392 21.89 06/26/2016,09:39:00 1466933940.000000 EX1605L3 604 144.47643583 21.49198218 22.65 06/26/2016,09:39:48 1466933988.000000 EX1605L3 605 144.47746172 21.49096995 21.97 06/26/2016,09:40:30 1466934030.000000 EX1605L3 606 144.52217340 21.44026923 22.25 06/26/2016,10:07:12 1466935632.000000 EX1605L3 607 144.52598015 21.44105617 22.51 06/26/2016,10:08:48 1466935728.000000 EX1605L3 608 145.22971692 21.82605643 16.75 06/26/2016,15:00:42 1466953242.000000 EX1605L3 609 145.23128475 21.82710590 16.32 06/26/2016,15:01:24 1466953284.000000 EX1605L3 610 145.02799215 22.08768490 15.08 06/26/2016,17:09:48 1466960988.000000 EX1605L3 611 145.02695473 22.08902007 15.62 06/26/2016,17:10:30 1466961030.000000 EX1605L3 612 145.02699915 22.11689590 15.18 06/26/2016,17:21:36 1466961696.000000 EX1605L3 613 145.02707820 22.12839995 14.54 06/26/2016,17:26:12 1466961972.000000 EX1605L3 614 145.02808553 22.13018227 14.59 06/26/2016,17:27:00 1466962020.000000 EX1605L3 615 145.02916353 22.13166103 14.86 06/26/2016,17:27:42 1466962062.000000 EX1605L3 616 145.03015483 22.13251180 14.48 06/26/2016,17:28:12 1466962092.000000 EX1605L3 617 145.03100555 22.13313752 13.99 06/26/2016,17:28:36 1466962116.000000 EX1605L3 618 145.03231747 22.13406652 14.14 06/26/2016,17:29:12 1466962152.000000 EX1605L3 619 145.04635382 22.14305905 14.28 06/26/2016,17:35:12 1466962512.000000 EX1605L3 620 145.04803757 22.14406985 14.77 06/26/2016,17:35:54 1466962554.000000 EX1605L3 621 145.04974428 22.14504683 14.52 06/26/2016,17:36:36 1466962596.000000 EX1605L3 622 145.05260608 22.14601572 14.69 06/26/2016,17:37:42 1466962662.000000 EX1605L3 623 145.05556628 22.14598395 14.16 06/26/2016,17:38:48 1466962728.000000 EX1605L3 624 145.06570685 22.14395622 15.03 06/26/2016,17:42:42 1466962962.000000 EX1605L3 625 145.06998563 22.14294925 14.32 06/26/2016,17:44:42 1466963082.000000 EX1605L3 626 145.07678840 22.14097307 14.48 06/26/2016,17:48:06 1466963286.000000 EX1605L3 627 145.07983342 22.13995738 13.83 06/26/2016,17:49:42 1466963382.000000 EX1605L3 628 145.10911738 22.12893927 14.36 06/26/2016,18:05:54 1466964354.000000 EX1605L3 629 145.11182968 22.12799070 14.51 06/26/2016,18:07:24 1466964444.000000 EX1605L3 630 145.11944975 22.12597797 14.63 06/26/2016,18:14:06 1466964846.000000 EX1605L3 631 145.12310302 22.12498322 14.90 06/26/2016,18:18:00 1466965080.000000 EX1605L3 632 145.14105613 22.11892823 14.46 06/26/2016,18:26:42 1466965602.000000 EX1605L3 633 145.14389253 22.11794908 14.21 06/26/2016,18:27:54 1466965674.000000 EX1605L3 634 145.14480550 22.11690582 14.71 06/26/2016,18:28:36 1466965716.000000 EX1605L3 635 145.14501438 22.11586372 15.14 06/26/2016,18:29:12 1466965752.000000 EX1605L3 636 145.14622692 22.11499375 14.42 06/26/2016,18:30:00 1466965800.000000 EX1605L3 637 145.14703530 22.11507828 14.61 06/26/2016,18:30:24 1466965824.000000 EX1605L3 638 145.14808267 22.11601272 14.65 06/26/2016,18:31:06 1466965866.000000 EX1605L3 639 145.14793918 22.11770975 14.38 06/26/2016,18:32:00 1466965920.000000 EX1605L3 640 145.14687413 22.11856107 14.06 06/26/2016,18:32:42 1466965962.000000 EX1605L3 641 145.14575095 22.11903525 14.93 06/26/2016,18:33:18 1466965998.000000 EX1605L3 642 145.14345237 22.12001237 13.96 06/26/2016,18:34:24 1466966064.000000 EX1605L3 643 145.14030353 22.12101952 14.23 06/26/2016,18:35:48 1466966148.000000 EX1605L3 644 145.13661948 22.12202687 14.77 06/26/2016,18:37:24 1466966244.000000 EX1605L3 645 145.13268230 22.12198718 14.31 06/26/2016,18:39:12 1466966352.000000 EX1605L3 646 145.12922385 22.12097330 14.55 06/26/2016,18:41:18 1466966478.000000 EX1605L3 647 145.13005215 22.11988632 14.46 06/26/2016,18:44:00 1466966640.000000 EX1605L3 648 145.13144893 22.12000267 14.31 06/26/2016,18:48:00 1466966880.000000 EX1605L3 649 145.13098760 22.12148452 14.33 06/26/2016,19:01:18 1466967678.000000 EX1605L3 650 145.13100957 22.11903623 14.25 06/26/2016,19:42:06 1466970126.000000 EX1605L3 651 145.13201600 22.11789697 14.35 06/26/2016,20:36:42 1466973402.000000 EX1605L3 652 145.13303812 22.11889500 14.58 06/26/2016,20:39:30 1466973570.000000 EX1605L3 653 145.13401108 22.11947705 14.17 06/26/2016,20:41:24 1466973684.000000 EX1605L3 654 145.13502227 22.12017913 14.38 06/26/2016,20:43:30 1466973810.000000 EX1605L3 655 145.13606003 22.12103268 14.64 06/26/2016,20:45:48 1466973948.000000 EX1605L3 656 145.13723572 22.12202100 14.51 06/26/2016,20:48:30 1466974110.000000 EX1605L3 657 145.13699152 22.12301370 14.21 06/26/2016,20:51:42 1466974302.000000 EX1605L3 658 145.13717857 22.12400495 13.88 06/26/2016,20:57:54 1466974674.000000 EX1605L3 659 145.13698893 22.12398598 14.45 06/26/2016,21:04:30 1466975070.000000 EX1605L3 660 145.13546177 22.12299927 14.16 06/26/2016,21:25:18 1466976318.000000 EX1605L3 661 145.13600938 22.12190422 13.94 06/26/2016,21:56:00 1466978160.000000 EX1605L3 662 145.13764005 22.12099837 14.49 06/26/2016,22:17:06 1466979426.000000 EX1605L3 663 145.13742330 22.12085098 14.57 06/27/2016,00:00:00 1466985600.000000 EX1605L3 664 145.13695488 22.12100123 14.15 06/27/2016,00:25:54 1466987154.000000 EX1605L3 665 145.13702728 22.12200108 14.18 06/27/2016,01:52:18 1466992338.000000 EX1605L3 666 145.13800208 22.12122193 14.13 06/27/2016,02:58:48 1466996328.000000 EX1605L3 667 145.14100452 22.11383903 14.71 06/27/2016,03:55:36 1466999736.000000 EX1605L3 668 145.14200037 22.11231795 15.16 06/27/2016,04:10:18 1467000618.000000 EX1605L3 669 145.14419983 22.11300632 14.75 06/27/2016,04:17:54 1467001074.000000 EX1605L3 670 145.14628858 22.11401135 14.47 06/27/2016,04:23:30 1467001410.000000 EX1605L3 671 145.14766008 22.11501743 14.18 06/27/2016,04:28:06 1467001686.000000 EX1605L3 672 145.14923315 22.11600678 14.55 06/27/2016,04:33:00 1467001980.000000 EX1605L3 673 145.15449203 22.11801530 13.90 06/27/2016,04:46:36 1467002796.000000 EX1605L3 674 145.15626897 22.11900862 14.44 06/27/2016,04:52:24 1467003144.000000 EX1605L3 675 145.15702760 22.11777430 13.67 06/27/2016,04:56:42 1467003402.000000 EX1605L3 676 145.15812395 22.11689183 14.15 06/27/2016,04:57:24 1467003444.000000 EX1605L3 677 145.16104548 22.11704168 14.55 06/27/2016,04:58:42 1467003522.000000 EX1605L3 678 145.16206985 22.11807445 13.93 06/27/2016,04:59:18 1467003558.000000 EX1605L3 679 145.16187872 22.12057062 14.02 06/27/2016,05:00:24 1467003624.000000 EX1605L3 680 145.16093900 22.12126943 13.77 06/27/2016,05:00:54 1467003654.000000 EX1605L3 681 145.14994735 22.12504843 14.41 06/27/2016,05:05:12 1467003912.000000 EX1605L3 682 145.14715228 22.12603762 14.48 06/27/2016,05:06:12 1467003972.000000 EX1605L3 683 145.14537452 22.12711342 14.44 06/27/2016,05:06:54 1467004014.000000 EX1605L3 684 145.14270743 22.12906738 14.53 06/27/2016,05:08:00 1467004080.000000 EX1605L3 685 145.14124830 22.13015918 14.45 06/27/2016,05:08:36 1467004116.000000 EX1605L3 686 145.13771048 22.13303385 14.44 06/27/2016,05:10:06 1467004206.000000 EX1605L3 687 145.13630010 22.13419753 14.25 06/27/2016,05:10:42 1467004242.000000 EX1605L3 688 145.13432375 22.13600207 14.19 06/27/2016,05:11:36 1467004296.000000 EX1605L3 689 145.13321827 22.13709907 14.36 06/27/2016,05:12:06 1467004326.000000 EX1605L3 690 145.13136815 22.13908208 14.46 06/27/2016,05:13:00 1467004380.000000 EX1605L3 691 145.13036488 22.14021875 14.42 06/27/2016,05:13:30 1467004410.000000 EX1605L3 692 145.12381332 22.14851810 14.31 06/27/2016,05:17:00 1467004620.000000 EX1605L3 693 145.12289372 22.14973028 14.27 06/27/2016,05:17:30 1467004650.000000 EX1605L3 694 145.10796742 22.17172370 14.36 06/27/2016,05:26:12 1467005172.000000 EX1605L3 695 145.10817015 22.17636607 14.07 06/27/2016,05:27:54 1467005274.000000 EX1605L3 696 145.29265613 22.29304008 10.97 06/27/2016,06:55:30 1467010530.000000 EX1605L3 697 145.29674967 22.29291732 11.75 06/27/2016,06:57:48 1467010668.000000 EX1605L3 698 145.29597740 22.29128612 11.39 06/27/2016,06:59:06 1467010746.000000 EX1605L3 699 145.29493847 22.29013933 11.64 06/27/2016,07:00:00 1467010800.000000 EX1605L3 700 145.29387335 22.28940950 11.60 06/27/2016,07:00:42 1467010842.000000 EX1605L3 701 145.29123677 22.29008892 11.89 06/27/2016,07:02:06 1467010926.000000 EX1605L3 702 145.29020130 22.29105350 11.63 06/27/2016,07:02:42 1467010962.000000 EX1605L3 703 145.28889192 22.29208022 11.91 06/27/2016,07:03:24 1467011004.000000 EX1605L3 704 145.06891968 22.57045978 9.78 06/27/2016,09:34:42 1467020082.000000 EX1605L3 705 145.06907413 22.57310233 9.93 06/27/2016,09:35:54 1467020154.000000 EX1605L3 706 145.07002085 22.57438275 9.71 06/27/2016,09:36:36 1467020196.000000 EX1605L3 707 145.07104240 22.57530102 9.81 06/27/2016,09:37:12 1467020232.000000 EX1605L3 708 145.07589247 22.57903245 10.01 06/27/2016,09:39:42 1467020382.000000 EX1605L3 709 145.07723483 22.58007987 10.80 06/27/2016,09:40:24 1467020424.000000 EX1605L3 710 145.09304887 22.59102868 10.06 06/27/2016,09:47:48 1467020868.000000 EX1605L3 711 145.09456362 22.59208168 10.34 06/27/2016,09:48:30 1467020910.000000 EX1605L3 712 145.09657323 22.59302497 10.35 06/27/2016,09:49:24 1467020964.000000 EX1605L3 713 145.09763625 22.59298528 10.12 06/27/2016,09:49:54 1467020994.000000 EX1605L3 714 145.09956182 22.59194943 10.08 06/27/2016,09:51:00 1467021060.000000 EX1605L3 715 145.10082980 22.59086928 10.29 06/27/2016,09:51:48 1467021108.000000 EX1605L3 716 145.32414580 22.30834783 11.48 06/27/2016,12:17:00 1467029820.000000 EX1605L3 717 145.32502983 22.30742540 11.18 06/27/2016,12:17:30 1467029850.000000 EX1605L3 718 145.32863247 22.30813888 11.57 06/27/2016,12:19:00 1467029940.000000 EX1605L3 719 145.35560708 22.32617367 12.19 06/27/2016,12:32:06 1467030726.000000 EX1605L3 720 145.35620930 22.32720965 10.45 06/27/2016,12:32:36 1467030756.000000 EX1605L3 721 145.12499343 22.62117028 10.27 06/27/2016,15:09:24 1467040164.000000 EX1605L3 722 145.12394545 22.62214488 10.39 06/27/2016,15:10:00 1467040200.000000 EX1605L3 723 145.12015602 22.62187613 10.16 06/27/2016,15:12:06 1467040326.000000 EX1605L3 724 145.02362528 22.56085050 10.78 06/27/2016,15:58:48 1467043128.000000 EX1605L3 725 145.02401868 22.55932122 9.78 06/27/2016,15:59:36 1467043176.000000 EX1605L3 726 145.16705262 22.37453605 12.36 06/27/2016,17:40:06 1467049206.000000 EX1605L3 727 145.16814025 22.37312640 11.31 06/27/2016,17:40:54 1467049254.000000 EX1605L3 728 145.16913125 22.37248072 11.17 06/27/2016,17:41:24 1467049284.000000 EX1605L3 729 145.17421110 22.37307577 10.99 06/27/2016,17:43:24 1467049404.000000 EX1605L3 730 145.17587050 22.37407540 12.20 06/27/2016,17:44:06 1467049446.000000 EX1605L3 731 145.17769097 22.37501145 11.92 06/27/2016,17:44:48 1467049488.000000 EX1605L3 732 145.17952405 22.37605627 12.34 06/27/2016,17:45:30 1467049530.000000 EX1605L3 733 145.21608263 22.40100670 11.98 06/27/2016,18:01:54 1467050514.000000 EX1605L3 734 145.21877055 22.40201720 11.73 06/27/2016,18:06:18 1467050778.000000 EX1605L3 735 145.21938353 22.40300982 11.24 06/27/2016,18:09:00 1467050940.000000 EX1605L3 736 145.21899145 22.40437233 11.91 06/27/2016,18:12:42 1467051162.000000 EX1605L3 737 145.21901063 22.40377712 12.10 06/27/2016,18:21:36 1467051696.000000 EX1605L3 738 145.21614745 22.40299880 11.13 06/27/2016,18:32:24 1467052344.000000 EX1605L3 739 145.21367842 22.40192438 11.83 06/27/2016,18:34:00 1467052440.000000 EX1605L3 740 145.20473415 22.39796227 12.23 06/27/2016,18:39:00 1467052740.000000 EX1605L3 741 145.20257543 22.39698017 11.73 06/27/2016,18:40:12 1467052812.000000 EX1605L3 742 145.20136997 22.39599190 12.28 06/27/2016,18:41:18 1467052878.000000 EX1605L3 743 145.20072783 22.39497858 11.68 06/27/2016,18:42:48 1467052968.000000 EX1605L3 744 145.20101272 22.39644457 11.55 06/27/2016,18:51:00 1467053460.000000 EX1605L3 745 145.20203485 22.39743008 10.79 06/27/2016,18:53:36 1467053616.000000 EX1605L3 746 145.20300707 22.39831973 12.30 06/27/2016,18:55:54 1467053754.000000 EX1605L3 747 145.20299622 22.39478313 11.77 06/27/2016,19:29:18 1467055758.000000 EX1605L3 748 145.20301638 22.39054877 11.22 06/27/2016,20:12:00 1467058320.000000 EX1605L3 749 145.20400593 22.39120887 11.42 06/27/2016,20:14:18 1467058458.000000 EX1605L3 750 145.20567335 22.39202307 11.85 06/27/2016,20:17:12 1467058632.000000 EX1605L3 751 145.20718675 22.39302458 11.02 06/27/2016,20:20:00 1467058800.000000 EX1605L3 752 145.20836068 22.39403810 12.09 06/27/2016,20:22:30 1467058950.000000 EX1605L3 753 145.20935615 22.39503087 11.81 06/27/2016,20:24:48 1467059088.000000 EX1605L3 754 145.21073732 22.39600802 11.26 06/27/2016,20:27:06 1467059226.000000 EX1605L3 755 145.21230020 22.39703158 12.01 06/27/2016,20:29:42 1467059382.000000 EX1605L3 756 145.21362965 22.39803357 11.97 06/27/2016,20:32:12 1467059532.000000 EX1605L3 757 145.21503857 22.39901067 11.19 06/27/2016,20:34:48 1467059688.000000 EX1605L3 758 145.21600625 22.40081817 10.60 06/27/2016,20:43:12 1467060192.000000 EX1605L3 759 145.21700170 22.40115167 11.07 06/27/2016,21:00:12 1467061212.000000 EX1605L3 760 145.21590810 22.40188155 11.44 06/28/2016,00:00:00 1467072000.000000 EX1605L3 761 145.21422403 22.40200163 11.25 06/28/2016,03:52:54 1467085974.000000 EX1605L3 762 145.21600022 22.40007373 11.86 06/28/2016,05:15:42 1467090942.000000 EX1605L3 763 145.21701332 22.39891327 11.76 06/28/2016,05:26:36 1467091596.000000 EX1605L3 764 145.22100488 22.39361355 11.45 06/28/2016,06:13:00 1467094380.000000 EX1605L3 765 145.22201133 22.39230260 11.19 06/28/2016,06:24:54 1467095094.000000 EX1605L3 766 145.22324945 22.39302022 11.19 06/28/2016,06:30:06 1467095406.000000 EX1605L3 767 145.23138082 22.40100285 11.79 06/28/2016,06:53:18 1467096798.000000 EX1605L3 768 145.23288952 22.40203335 11.73 06/28/2016,06:56:06 1467096966.000000 EX1605L3 769 145.23582472 22.40302588 12.24 06/28/2016,06:59:06 1467097146.000000 EX1605L3 770 145.23841512 22.40400062 11.64 06/28/2016,07:02:00 1467097320.000000 EX1605L3 771 145.24080497 22.40502920 11.37 06/28/2016,07:05:00 1467097500.000000 EX1605L3 772 145.24327597 22.40601517 11.55 06/28/2016,07:07:54 1467097674.000000 EX1605L3 773 145.24640077 22.40599038 12.20 06/28/2016,07:12:06 1467097926.000000 EX1605L3 774 145.24880962 22.40496702 11.63 06/28/2016,07:15:30 1467098130.000000 EX1605L3 775 145.25316285 22.40512412 10.79 06/28/2016,07:20:42 1467098442.000000 EX1605L3 776 145.25288475 22.40926208 11.52 06/28/2016,07:22:48 1467098568.000000 EX1605L3 777 145.25070242 22.41000393 11.16 06/28/2016,07:23:48 1467098628.000000 EX1605L3 778 145.24878203 22.40997828 10.91 06/28/2016,07:24:36 1467098676.000000 EX1605L3 779 145.21977540 22.40192957 11.45 06/28/2016,07:35:48 1467099348.000000 EX1605L3 780 145.21662960 22.40092673 11.40 06/28/2016,07:37:00 1467099420.000000 EX1605L3 781 145.15136525 22.37593002 11.25 06/28/2016,08:02:06 1467100926.000000 EX1605L3 782 145.15025797 22.37496513 11.35 06/28/2016,08:02:42 1467100962.000000 EX1605L3 783 145.15100808 22.37165370 12.01 06/28/2016,08:04:18 1467101058.000000 EX1605L3 784 145.15207992 22.36793093 10.89 06/28/2016,08:06:00 1467101160.000000 EX1605L3 785 145.23771332 22.31088362 11.15 06/28/2016,08:45:54 1467103554.000000 EX1605L3 786 145.23920007 22.30992908 12.13 06/28/2016,08:46:36 1467103596.000000 EX1605L3 787 145.24087915 22.30896357 11.17 06/28/2016,08:47:24 1467103644.000000 EX1605L3 788 145.24246840 22.30901403 10.89 06/28/2016,08:48:06 1467103686.000000 EX1605L3 789 145.24377588 22.31017988 12.49 06/28/2016,08:48:54 1467103734.000000 EX1605L3 790 145.24406278 22.31102145 11.45 06/28/2016,08:49:18 1467103758.000000 EX1605L3 791 145.24398958 22.31235653 11.74 06/28/2016,08:49:54 1467103794.000000 EX1605L3 792 145.24287022 22.31337082 11.65 06/28/2016,08:50:42 1467103842.000000 EX1605L3 793 145.24013005 22.31298638 12.61 06/28/2016,08:52:12 1467103932.000000 EX1605L3 794 145.23769077 22.31195420 11.60 06/28/2016,08:53:30 1467104010.000000 EX1605L3 795 145.23572897 22.31097688 11.27 06/28/2016,08:54:30 1467104070.000000 EX1605L3 796 145.11006560 22.23392962 13.35 06/28/2016,09:51:30 1467107490.000000 EX1605L3 797 145.10889988 22.23293693 12.11 06/28/2016,09:52:06 1467107526.000000 EX1605L3 798 144.99790568 22.05601067 15.65 06/28/2016,11:12:54 1467112374.000000 EX1605L3 799 144.99804998 22.05331702 15.61 06/28/2016,11:14:06 1467112446.000000 EX1605L3 800 145.17607935 21.82345630 17.08 06/28/2016,13:10:48 1467119448.000000 EX1605L3 801 145.17703133 21.82238007 16.93 06/28/2016,13:11:24 1467119484.000000 EX1605L3 802 145.17805027 21.82176530 17.34 06/28/2016,13:11:54 1467119514.000000 EX1605L3 803 145.18181363 21.82210580 17.02 06/28/2016,13:13:30 1467119610.000000 EX1605L3 804 145.23406375 21.85219065 15.83 06/28/2016,13:36:18 1467120978.000000 EX1605L3 805 145.23387233 21.85480212 16.03 06/28/2016,13:37:24 1467121044.000000 EX1605L3 806 145.23291923 21.85565882 16.32 06/28/2016,13:37:54 1467121074.000000 EX1605L3 807 145.23195393 21.85606080 16.75 06/28/2016,13:38:18 1467121098.000000 EX1605L3 808 145.23018437 21.85591315 16.40 06/28/2016,13:39:00 1467121140.000000 EX1605L3 809 145.22911167 21.85499653 16.31 06/28/2016,13:39:36 1467121176.000000 EX1605L3 810 145.22864327 21.85395627 16.98 06/28/2016,13:40:06 1467121206.000000 EX1605L3 811 145.22908080 21.85059073 16.19 06/28/2016,13:41:36 1467121296.000000 EX1605L3 812 145.23018282 21.84942122 17.09 06/28/2016,13:42:18 1467121338.000000 EX1605L3 813 145.23115233 21.84881417 16.75 06/28/2016,13:42:48 1467121368.000000 EX1605L3 814 145.23207043 21.84734040 16.24 06/28/2016,13:43:36 1467121416.000000 EX1605L3 815 145.23302860 21.84495388 16.20 06/28/2016,13:44:42 1467121482.000000 EX1605L3 816 145.23403282 21.84251647 16.71 06/28/2016,13:45:48 1467121548.000000 EX1605L3 817 145.23502548 21.84059377 16.56 06/28/2016,13:46:42 1467121602.000000 EX1605L3 818 145.23606225 21.83898220 16.64 06/28/2016,13:47:30 1467121650.000000 EX1605L3 819 145.23707350 21.83758852 16.59 06/28/2016,13:48:12 1467121692.000000 EX1605L3 820 145.50140137 21.50715198 18.06 06/28/2016,16:42:18 1467132138.000000 EX1605L3 821 145.50096670 21.50888982 18.04 06/28/2016,16:43:06 1467132186.000000 EX1605L3 822 145.49984285 21.50980463 17.76 06/28/2016,16:43:42 1467132222.000000 EX1605L3 823 145.49682038 21.50891288 18.22 06/28/2016,16:45:00 1467132300.000000 EX1605L3 824 145.46153823 21.48992695 18.62 06/28/2016,17:00:48 1467133248.000000 EX1605L3 825 145.45905847 21.49003718 18.87 06/28/2016,17:02:00 1467133320.000000 EX1605L3 826 145.45341190 21.49602837 18.48 06/28/2016,17:05:42 1467133542.000000 EX1605L3 827 145.45241742 21.49714237 18.31 06/28/2016,17:06:18 1467133578.000000 EX1605L3 828 145.44687185 21.50383687 18.23 06/28/2016,17:09:48 1467133788.000000 EX1605L3 829 145.44594627 21.50499783 18.87 06/28/2016,17:10:24 1467133824.000000 EX1605L3 830 145.42997162 21.52668408 18.90 06/28/2016,17:21:24 1467134484.000000 EX1605L3 831 145.43006097 21.52926752 18.45 06/28/2016,17:22:48 1467134568.000000 EX1605L3 832 145.53285978 21.58107432 17.93 06/28/2016,18:08:54 1467137334.000000 EX1605L3 833 145.53647073 21.58094782 17.44 06/28/2016,18:10:36 1467137436.000000 EX1605L3 834 145.53584925 21.57756302 17.66 06/28/2016,18:12:12 1467137532.000000 EX1605L3 835 145.53495580 21.57695128 17.73 06/28/2016,18:12:36 1467137556.000000 EX1605L3 836 145.53318528 21.57599758 17.52 06/28/2016,18:13:18 1467137598.000000 EX1605L3 837 145.53102017 21.57496225 17.65 06/28/2016,18:14:06 1467137646.000000 EX1605L3 838 145.52041972 21.57092313 17.55 06/28/2016,18:17:48 1467137868.000000 EX1605L3 839 145.51784552 21.56990963 17.18 06/28/2016,18:18:42 1467137922.000000 EX1605L3 840 145.51189422 21.56692447 16.63 06/28/2016,18:20:54 1467138054.000000 EX1605L3 841 145.51066223 21.56586982 17.25 06/28/2016,18:21:30 1467138090.000000 EX1605L3 842 145.51108393 21.56389742 17.34 06/28/2016,18:22:48 1467138168.000000 EX1605L3 843 145.51296582 21.56403870 17.91 06/28/2016,18:24:30 1467138270.000000 EX1605L3 844 145.51450300 21.56504348 17.66 06/28/2016,18:26:48 1467138408.000000 EX1605L3 845 145.51124285 21.56499728 17.56 06/28/2016,18:37:42 1467139062.000000 EX1605L3 846 145.51200368 21.56505952 18.56 06/28/2016,18:48:06 1467139686.000000 EX1605L3 847 145.51944642 21.56600722 17.86 06/28/2016,20:10:36 1467144636.000000 EX1605L3 848 145.52000002 21.56725615 17.77 06/28/2016,20:19:06 1467145146.000000 EX1605L3 849 145.51985543 21.56699340 17.79 06/28/2016,20:44:54 1467146694.000000 EX1605L3 850 145.51939287 21.56697192 17.43 06/29/2016,00:00:00 1467158400.000000 EX1605L3 851 145.52000020 21.57178863 17.52 06/29/2016,02:57:06 1467169026.000000 EX1605L3 852 145.52291050 21.57300313 16.98 06/29/2016,03:18:30 1467170310.000000 EX1605L3 853 145.52499997 21.57400825 17.31 06/29/2016,03:34:24 1467171264.000000 EX1605L3 854 145.52695638 21.57500237 17.45 06/29/2016,03:49:18 1467172158.000000 EX1605L3 855 145.52888323 21.57600255 17.18 06/29/2016,04:04:06 1467173046.000000 EX1605L3 856 145.53026170 21.57700238 17.75 06/29/2016,04:22:24 1467174144.000000 EX1605L3 857 145.53136693 21.57800227 17.55 06/29/2016,04:43:30 1467175410.000000 EX1605L3 858 145.53201195 21.57791763 17.81 06/29/2016,04:48:12 1467175692.000000 EX1605L3 859 145.53420117 21.57699412 16.88 06/29/2016,05:00:18 1467176418.000000 EX1605L3 860 145.53621345 21.57700168 17.99 06/29/2016,05:05:36 1467176736.000000 EX1605L3 861 145.53597065 21.57935802 17.50 06/29/2016,05:08:00 1467176880.000000 EX1605L3 862 145.53493935 21.58129990 17.55 06/29/2016,05:09:18 1467176958.000000 EX1605L3 863 145.53393910 21.58237337 17.21 06/29/2016,05:10:00 1467177000.000000 EX1605L3 864 145.53288560 21.58322498 17.47 06/29/2016,05:10:36 1467177036.000000 EX1605L3 865 145.53143133 21.58403615 17.02 06/29/2016,05:11:18 1467177078.000000 EX1605L3 866 145.52610205 21.58399742 16.89 06/29/2016,05:13:18 1467177198.000000 EX1605L3 867 145.52404772 21.58294707 16.91 06/29/2016,05:14:06 1467177246.000000 EX1605L3 868 145.52278203 21.58181230 17.02 06/29/2016,05:14:42 1467177282.000000 EX1605L3 869 145.52196033 21.58068923 17.39 06/29/2016,05:15:12 1467177312.000000 EX1605L3 870 145.52095945 21.57844512 17.84 06/29/2016,05:16:06 1467177366.000000 EX1605L3 871 145.51990042 21.57617963 17.23 06/29/2016,05:17:00 1467177420.000000 EX1605L3 872 145.51898055 21.57443042 17.73 06/29/2016,05:17:42 1467177462.000000 EX1605L3 873 145.51792587 21.57211843 16.98 06/29/2016,05:18:36 1467177516.000000 EX1605L3 874 145.49893333 21.50805800 18.27 06/29/2016,05:42:12 1467178932.000000 EX1605L3 875 145.49903353 21.50483288 17.70 06/29/2016,05:43:36 1467179016.000000 EX1605L3 876 145.50006478 21.50341320 17.66 06/29/2016,05:44:24 1467179064.000000 EX1605L3 877 145.50103652 21.50216503 17.61 06/29/2016,05:45:06 1467179106.000000 EX1605L3 878 145.50613965 21.49686643 18.44 06/29/2016,05:48:12 1467179292.000000 EX1605L3 879 145.50712893 21.49573110 18.06 06/29/2016,05:48:48 1467179328.000000 EX1605L3 880 145.52704008 21.47040918 17.70 06/29/2016,06:02:06 1467180126.000000 EX1605L3 881 145.52803427 21.46884705 17.68 06/29/2016,06:03:24 1467180204.000000 EX1605L3 882 145.52798307 21.46600545 17.46 06/29/2016,06:05:54 1467180354.000000 EX1605L3 883 145.52697497 21.46176570 18.35 06/29/2016,06:11:00 1467180660.000000 EX1605L3 884 145.52598808 21.45920543 17.90 06/29/2016,06:14:48 1467180888.000000 EX1605L3 885 145.52499618 21.45679978 18.52 06/29/2016,06:18:24 1467181104.000000 EX1605L3 886 145.52501805 21.45479623 18.25 06/29/2016,06:20:12 1467181212.000000 EX1605L3 887 145.52610218 21.45314267 18.31 06/29/2016,06:21:24 1467181284.000000 EX1605L3 888 145.52705380 21.45230298 18.26 06/29/2016,06:22:06 1467181326.000000 EX1605L3 889 145.52808177 21.45194898 18.07 06/29/2016,06:22:42 1467181362.000000 EX1605L3 890 145.52955453 21.45202538 17.96 06/29/2016,06:23:30 1467181410.000000 EX1605L3 891 145.53082925 21.45302642 18.25 06/29/2016,06:24:24 1467181464.000000 EX1605L3 892 145.53116728 21.45409772 17.61 06/29/2016,06:25:00 1467181500.000000 EX1605L3 893 145.53098958 21.46621997 17.93 06/29/2016,06:30:06 1467181806.000000 EX1605L3 894 145.52999618 21.47166478 18.31 06/29/2016,06:32:18 1467181938.000000 EX1605L3 895 145.52893972 21.47561270 17.55 06/29/2016,06:34:06 1467182046.000000 EX1605L3 896 145.52790640 21.47619232 18.21 06/29/2016,06:34:36 1467182076.000000 EX1605L3 897 145.52629647 21.47599963 18.13 06/29/2016,06:35:18 1467182118.000000 EX1605L3 898 145.52535365 21.47492480 17.78 06/29/2016,06:36:00 1467182160.000000 EX1605L3 899 145.52610452 21.47279473 17.86 06/29/2016,06:37:18 1467182238.000000 EX1605L3 900 145.53012510 21.46638840 18.86 06/29/2016,06:40:30 1467182430.000000 EX1605L3 901 145.53111907 21.46496270 18.22 06/29/2016,06:41:12 1467182472.000000 EX1605L3 902 145.61607482 21.35657890 18.01 06/29/2016,07:36:42 1467185802.000000 EX1605L3 903 145.61700147 21.35511270 18.02 06/29/2016,07:37:24 1467185844.000000 EX1605L3 904 145.61692187 21.35300037 17.98 06/29/2016,07:38:18 1467185898.000000 EX1605L3 905 145.61591265 21.35125908 18.07 06/29/2016,07:39:06 1467185946.000000 EX1605L3 906 145.61393332 21.34844685 17.97 06/29/2016,07:40:24 1467186024.000000 EX1605L3 907 145.61284555 21.34694030 17.87 06/29/2016,07:41:06 1467186066.000000 EX1605L3 908 145.57895107 21.30328825 18.34 06/29/2016,08:03:12 1467187392.000000 EX1605L3 909 145.57902023 21.29879973 19.58 06/29/2016,08:05:18 1467187518.000000 EX1605L3 910 145.69905995 20.97248868 20.09 06/29/2016,10:28:48 1467196128.000000 EX1605L3 911 145.70005683 20.96993112 20.95 06/29/2016,10:29:54 1467196194.000000 EX1605L3 912 145.70109882 20.96862170 19.28 06/29/2016,10:30:36 1467196236.000000 EX1605L3 913 145.81218707 20.97101155 19.77 06/29/2016,11:13:06 1467198786.000000 EX1605L3 914 145.81335078 20.97212015 20.18 06/29/2016,11:13:48 1467198828.000000 EX1605L3 915 145.68541020 21.25300650 17.80 06/29/2016,13:19:36 1467206376.000000 EX1605L3 916 145.68375808 21.25294112 18.18 06/29/2016,13:20:12 1467206412.000000 EX1605L3 917 145.68221027 21.25199348 18.44 06/29/2016,13:20:54 1467206454.000000 EX1605L3 918 145.68166268 21.25095335 18.69 06/29/2016,13:21:24 1467206484.000000 EX1605L3 919 145.68206065 21.24918760 18.42 06/29/2016,13:22:18 1467206538.000000 EX1605L3 920 145.68316430 21.24840862 18.25 06/29/2016,13:23:00 1467206580.000000 EX1605L3 921 145.72103935 21.22983902 19.02 06/29/2016,13:40:18 1467207618.000000 EX1605L3 922 145.72206098 21.22838125 18.70 06/29/2016,13:41:00 1467207660.000000 EX1605L3 923 145.80010008 21.09825807 18.27 06/29/2016,14:42:12 1467211332.000000 EX1605L3 924 145.80109203 21.09654792 19.09 06/29/2016,14:43:00 1467211380.000000 EX1605L3 925 145.81001393 21.06981725 18.59 06/29/2016,14:54:00 1467212040.000000 EX1605L3 926 145.81104990 21.06715075 19.08 06/29/2016,14:55:12 1467212112.000000 EX1605L3 927 145.83102623 21.02167212 20.04 06/29/2016,15:15:24 1467213324.000000 EX1605L3 928 145.83205200 21.01915908 20.43 06/29/2016,15:16:30 1467213390.000000 EX1605L3 929 145.83318212 21.01784443 19.56 06/29/2016,15:17:18 1467213438.000000 EX1605L3 930 145.83400342 21.01812877 19.68 06/29/2016,15:17:48 1467213468.000000 EX1605L3 931 145.84273067 21.01799412 19.78 06/29/2016,15:21:48 1467213708.000000 EX1605L3 932 145.85044963 21.01697230 19.88 06/29/2016,15:24:54 1467213894.000000 EX1605L3 933 145.85760972 21.01599552 19.73 06/29/2016,15:27:42 1467214062.000000 EX1605L3 934 145.87117385 21.01600152 19.87 06/29/2016,15:33:00 1467214380.000000 EX1605L3 935 145.87217977 21.01707650 19.99 06/29/2016,15:33:36 1467214416.000000 EX1605L3 936 145.87189803 21.01924762 19.72 06/29/2016,15:34:30 1467214470.000000 EX1605L3 937 145.87079802 21.02048290 19.70 06/29/2016,15:35:06 1467214506.000000 EX1605L3 938 145.86484607 21.02619657 19.93 06/29/2016,15:38:06 1467214686.000000 EX1605L3 939 145.86391410 21.02711993 19.47 06/29/2016,15:38:36 1467214716.000000 EX1605L3 940 145.86297010 21.02833188 20.43 06/29/2016,15:39:12 1467214752.000000 EX1605L3 941 145.86193740 21.02982670 20.25 06/29/2016,15:39:54 1467214794.000000 EX1605L3 942 145.86090725 21.03136560 19.70 06/29/2016,15:40:36 1467214836.000000 EX1605L3 943 145.81299835 21.10868750 19.43 06/29/2016,16:14:48 1467216888.000000 EX1605L3 944 145.81301858 21.11232648 18.77 06/29/2016,16:16:30 1467216990.000000 EX1605L3 945 145.89800960 21.43481127 16.68 06/30/2016,07:03:00 1467270180.000000 EX1605L3 946 145.89901567 21.43583357 16.34 06/30/2016,07:05:12 1467270312.000000 EX1605L3 947 145.89889338 21.43927005 16.23 06/30/2016,07:07:48 1467270468.000000 EX1605L3 948 145.89391458 21.43887175 15.83 06/30/2016,07:10:00 1467270600.000000 EX1605L3 949 145.89091090 21.43698305 16.07 06/30/2016,07:11:18 1467270678.000000 EX1605L3 950 145.88959517 21.43595755 16.24 06/30/2016,07:11:54 1467270714.000000 EX1605L3 951 145.78083132 21.34186123 16.75 06/30/2016,07:59:12 1467273552.000000 EX1605L3 952 145.77927833 21.34085127 16.95 06/30/2016,07:59:48 1467273588.000000 EX1605L3 953 145.55637517 21.21891473 19.57 06/30/2016,09:20:54 1467278454.000000 EX1605L3 954 145.55575173 21.21777508 19.50 06/30/2016,09:21:24 1467278484.000000 EX1605L3 955 145.64192330 20.96154073 20.56 06/30/2016,11:13:36 1467285216.000000 EX1605L3 956 145.64095353 20.96046680 20.97 06/30/2016,11:14:12 1467285252.000000 EX1605L3 957 145.63881590 20.95998067 21.40 06/30/2016,11:15:06 1467285306.000000 EX1605L3 958 145.62913925 20.96004273 20.94 06/30/2016,11:18:48 1467285528.000000 EX1605L3 959 145.62690205 20.96100902 20.44 06/30/2016,11:19:48 1467285588.000000 EX1605L3 960 145.62585472 20.96212898 21.09 06/30/2016,11:20:30 1467285630.000000 EX1605L3 961 145.62488835 20.96366357 20.98 06/30/2016,11:21:18 1467285678.000000 EX1605L3 962 145.62394632 20.96533275 20.25 06/30/2016,11:22:06 1467285726.000000 EX1605L3 963 145.62296448 20.96701743 20.56 06/30/2016,11:22:54 1467285774.000000 EX1605L3 964 145.61397057 20.98613415 21.24 06/30/2016,11:31:36 1467286296.000000 EX1605L3 965 145.61282783 20.98713848 20.43 06/30/2016,11:32:12 1467286332.000000 EX1605L3 966 144.96401818 20.97924680 22.78 06/30/2016,15:52:54 1467301974.000000 EX1605L3 967 144.96514730 20.98061570 22.49 06/30/2016,15:54:00 1467302040.000000 EX1605L3 968 144.97057768 20.97985420 23.30 06/30/2016,15:56:36 1467302196.000000 EX1605L3 969 144.97128785 20.97888195 22.35 06/30/2016,15:57:06 1467302226.000000 EX1605L3 970 145.08906265 20.68916670 22.25 06/30/2016,18:10:30 1467310230.000000 EX1605L3 971 145.09002510 20.68673548 22.66 06/30/2016,18:11:42 1467310302.000000 EX1605L3 972 145.08988837 20.68322872 22.36 06/30/2016,18:13:18 1467310398.000000 EX1605L3 973 145.08890175 20.68186203 22.74 06/30/2016,18:14:00 1467310440.000000 EX1605L3 974 145.08595097 20.67836603 22.04 06/30/2016,18:16:12 1467310572.000000 EX1605L3 975 145.08496672 20.67729217 22.82 06/30/2016,18:17:00 1467310620.000000 EX1605L3 976 145.08389107 20.67685960 22.32 06/30/2016,18:17:42 1467310662.000000 EX1605L3 977 145.08293460 20.67737078 22.35 06/30/2016,18:18:36 1467310716.000000 EX1605L3 978 145.08301113 20.67907185 22.68 06/30/2016,18:20:12 1467310812.000000 EX1605L3 979 145.08501060 20.68000712 23.00 06/30/2016,18:22:06 1467310926.000000 EX1605L3 980 145.08748170 20.67999973 23.27 06/30/2016,18:27:12 1467311232.000000 EX1605L3 981 145.08811312 20.68000142 22.20 06/30/2016,21:06:12 1467320772.000000 EX1605L3 982 145.08794393 20.68100263 22.66 06/30/2016,22:51:36 1467327096.000000 EX1605L3 983 145.08762753 20.68191883 22.34 07/01/2016,00:00:00 1467331200.000000 EX1605L3 984 145.08699408 20.68285300 20.65 07/01/2016,01:09:18 1467335358.000000 EX1605L3 985 145.08599838 20.68436225 22.14 07/01/2016,03:39:30 1467344370.000000 EX1605L3 986 145.08499770 20.68370045 22.82 07/01/2016,04:25:24 1467347124.000000 EX1605L3 987 145.08293400 20.68298987 21.56 07/01/2016,04:46:18 1467348378.000000 EX1605L3 988 145.08174520 20.68300058 23.32 07/01/2016,05:01:54 1467349314.000000 EX1605L3 989 145.08093708 20.68403605 21.97 07/01/2016,05:04:42 1467349482.000000 EX1605L3 990 145.08101932 20.68540342 22.39 07/01/2016,05:08:06 1467349686.000000 EX1605L3 991 145.08209413 20.68604788 22.79 07/01/2016,05:09:42 1467349782.000000 EX1605L3 992 145.08306595 20.68723417 21.48 07/01/2016,05:10:48 1467349848.000000 EX1605L3 993 145.08401547 20.68835052 22.07 07/01/2016,05:11:36 1467349896.000000 EX1605L3 994 145.08505025 20.69017037 21.18 07/01/2016,05:12:36 1467349956.000000 EX1605L3 995 145.08495460 20.69684092 22.31 07/01/2016,05:15:30 1467350130.000000 EX1605L3 996 145.08296395 20.70270580 22.55 07/01/2016,05:18:00 1467350280.000000 EX1605L3 997 145.08198933 20.70550597 22.98 07/01/2016,05:19:12 1467350352.000000 EX1605L3 998 145.08095427 20.70803607 21.61 07/01/2016,05:20:18 1467350418.000000 EX1605L3 999 145.07991073 20.71030595 22.24 07/01/2016,05:21:18 1467350478.000000 EX1605L3 1000 145.07891680 20.71233373 23.04 07/01/2016,05:22:12 1467350532.000000 EX1605L3 1001 145.07794185 20.71412888 22.27 07/01/2016,05:23:00 1467350580.000000 EX1605L3 1002 145.07691535 20.71590008 23.13 07/01/2016,05:23:48 1467350628.000000 EX1605L3 1003 144.92397855 20.93443510 23.43 07/01/2016,07:08:30 1467356910.000000 EX1605L3 1004 144.92290620 20.93626810 23.32 07/01/2016,07:09:24 1467356964.000000 EX1605L3 1005 144.91893530 20.94418407 23.54 07/01/2016,07:13:12 1467357192.000000 EX1605L3 1006 144.91792432 20.94629508 22.82 07/01/2016,07:14:12 1467357252.000000 EX1605L3 1007 144.91494427 20.95349073 22.16 07/01/2016,07:17:30 1467357450.000000 EX1605L3 1008 144.91397183 20.95706917 23.37 07/01/2016,07:19:06 1467357546.000000 EX1605L3 1009 144.91096232 20.97170188 23.55 07/01/2016,07:25:36 1467357936.000000 EX1605L3 1010 144.90999168 20.97636383 22.37 07/01/2016,07:27:36 1467358056.000000 EX1605L3 1011 144.90797915 20.99141622 23.31 07/01/2016,07:34:00 1467358440.000000 EX1605L3 1012 144.90692537 21.03133443 22.77 07/01/2016,07:50:54 1467359454.000000 EX1605L3 1013 144.52589977 21.43746642 21.82 07/01/2016,11:40:54 1467373254.000000 EX1605L3 1014 144.52490273 21.43855383 22.06 07/01/2016,11:41:30 1467373290.000000 EX1605L3 1015 144.52388010 21.43991380 21.66 07/01/2016,11:42:12 1467373332.000000 EX1605L3 1016 144.52403280 21.44282567 22.11 07/01/2016,11:43:36 1467373416.000000 EX1605L3 1017 144.52515100 21.44364675 22.72 07/01/2016,11:44:12 1467373452.000000 EX1605L3 1018 144.53531735 21.44910458 22.54 07/01/2016,11:48:42 1467373722.000000 EX1605L3 1019 144.53720740 21.45011715 22.05 07/01/2016,11:49:30 1467373770.000000 EX1605L3 1020 144.55298512 21.46005728 21.68 07/01/2016,11:56:42 1467374202.000000 EX1605L3 1021 144.55816380 21.45995910 23.51 07/01/2016,11:58:48 1467374328.000000 EX1605L3 1022 144.92503115 21.06848403 21.90 07/01/2016,15:37:54 1467387474.000000 EX1605L3 1023 144.92601618 21.06758168 23.36 07/01/2016,15:39:00 1467387540.000000 EX1605L3 1024 144.93502053 20.96088828 23.08 07/01/2016,16:23:54 1467390234.000000 EX1605L3 1025 144.93603560 20.95260280 22.87 07/01/2016,16:27:24 1467390444.000000 EX1605L3 1026 145.04402932 20.77677897 22.73 07/01/2016,17:49:54 1467395394.000000 EX1605L3 1027 145.04507347 20.77505857 22.86 07/01/2016,17:50:42 1467395442.000000 EX1605L3 1028 145.05002363 20.73080878 22.52 07/01/2016,18:07:42 1467396462.000000 EX1605L3 1029 145.05100243 20.72458045 22.71 07/01/2016,18:11:00 1467396660.000000 EX1605L3 1030 145.05679368 20.72502080 22.41 07/01/2016,18:16:42 1467397002.000000 EX1605L3 1031 145.06335590 20.72498883 22.69 07/01/2016,18:22:48 1467397368.000000 EX1605L3 1032 145.06298877 20.72393503 22.96 07/01/2016,18:25:36 1467397536.000000 EX1605L3 1033 145.06197922 20.72170023 22.26 07/01/2016,18:57:24 1467399444.000000 EX1605L3 1034 145.06200085 20.72553288 22.86 07/01/2016,20:21:12 1467404472.000000 EX1605L3 1035 145.06301140 20.72444443 22.92 07/01/2016,20:30:12 1467405012.000000 EX1605L3 1036 145.06299693 20.72389363 23.25 07/01/2016,20:54:42 1467406482.000000 EX1605L3 1037 145.06193852 20.72400012 21.23 07/01/2016,23:16:54 1467415014.000000 EX1605L3 1038 145.06175063 20.72442080 21.64 07/02/2016,00:00:06 1467417606.000000 EX1605L3 1039 145.06098812 20.72750507 22.13 07/02/2016,03:03:48 1467428628.000000 EX1605L3 1040 145.05988367 20.72699357 22.90 07/02/2016,04:29:54 1467433794.000000 EX1605L3 1041 145.05889337 20.72598197 22.64 07/02/2016,04:38:30 1467434310.000000 EX1605L3 1042 145.05799590 20.72434100 22.89 07/02/2016,04:47:42 1467434862.000000 EX1605L3 1043 145.05661535 20.72501103 22.37 07/02/2016,05:03:18 1467435798.000000 EX1605L3 1044 145.05705007 20.72701748 22.88 07/02/2016,05:06:42 1467436002.000000 EX1605L3 1045 145.05809088 20.72819860 22.98 07/02/2016,05:07:54 1467436074.000000 EX1605L3 1046 145.05932040 20.72900522 22.67 07/02/2016,05:08:54 1467436134.000000 EX1605L3 1047 145.06238145 20.73001967 21.59 07/02/2016,05:10:36 1467436236.000000 EX1605L3 1048 145.06628218 20.73104818 22.39 07/02/2016,05:12:24 1467436344.000000 EX1605L3 1049 145.07611630 20.73301025 23.60 07/02/2016,05:16:42 1467436602.000000 EX1605L3 1050 145.09597235 20.73299805 23.11 07/02/2016,05:24:42 1467437082.000000 EX1605L3 1051 145.73416227 20.69599833 21.63 07/02/2016,09:12:36 1467450756.000000 EX1605L3 1052 145.74226397 20.69499135 22.70 07/02/2016,09:15:30 1467450930.000000 EX1605L3 1053 146.58439620 20.70900152 15.15 07/02/2016,14:42:00 1467470520.000000 EX1605L3 1054 146.63778198 20.70895502 14.43 07/02/2016,15:03:42 1467471822.000000 EX1605L3 1055 146.95691422 20.55889445 12.90 07/02/2016,17:13:30 1467479610.000000 EX1605L3 1056 146.95932938 20.55796127 13.17 07/02/2016,17:14:30 1467479670.000000 EX1605L3 1057 147.06814017 20.45299722 13.67 07/02/2016,18:19:36 1467483576.000000 EX1605L3 1058 147.06953910 20.45199752 13.44 07/02/2016,18:27:06 1467484026.000000 EX1605L3 1059 147.06798953 20.44983157 13.36 07/02/2016,18:40:54 1467484854.000000 EX1605L3 1060 147.06698318 20.45015675 13.57 07/02/2016,18:44:06 1467485046.000000 EX1605L3 1061 147.06700465 20.45198943 13.58 07/02/2016,18:58:48 1467485928.000000 EX1605L3 1062 147.07112095 20.45501783 13.10 07/02/2016,19:16:30 1467486990.000000 EX1605L3 1063 147.07242533 20.45600218 13.45 07/02/2016,19:26:30 1467487590.000000 EX1605L3 1064 147.07155868 20.45599833 13.12 07/02/2016,20:35:48 1467491748.000000 EX1605L3 1065 147.06977347 20.45399897 13.86 07/02/2016,21:22:36 1467494556.000000 EX1605L3 1066 147.06888985 20.45299990 12.69 07/02/2016,21:57:48 1467496668.000000 EX1605L3 1067 147.06900187 20.45322885 13.00 07/02/2016,22:53:48 1467500028.000000 EX1605L3 1068 147.06839898 20.45360393 12.62 07/03/2016,00:00:00 1467504000.000000 EX1605L3 1069 147.06627270 20.45299612 12.84 07/03/2016,01:46:18 1467510378.000000 EX1605L3 1070 147.06727342 20.45300008 12.68 07/03/2016,03:58:12 1467518292.000000 EX1605L3 1071 147.06800047 20.45287370 12.65 07/03/2016,04:24:18 1467519858.000000 EX1605L3 1072 147.06900133 20.45306452 12.71 07/03/2016,04:57:42 1467521862.000000 EX1605L3 1073 147.07000003 20.45296210 12.72 07/03/2016,05:31:30 1467523890.000000 EX1605L3 1074 147.07214857 20.45199412 13.35 07/03/2016,06:27:48 1467527268.000000 EX1605L3 1075 147.07300902 20.45033043 12.78 07/03/2016,06:39:06 1467527946.000000 EX1605L3 1076 147.07400098 20.44887553 13.22 07/03/2016,06:48:18 1467528498.000000 EX1605L3 1077 147.07503828 20.44788365 13.19 07/03/2016,06:53:06 1467528786.000000 EX1605L3 1078 147.07964417 20.44597958 13.44 07/03/2016,07:00:36 1467529236.000000 EX1605L3 1079 147.08198097 20.44497135 13.22 07/03/2016,07:04:42 1467529482.000000 EX1605L3 1080 148.23011785 20.38498632 21.41 07/03/2016,14:47:00 1467557220.000000 EX1605L3 1081 148.24756122 20.38399285 22.03 07/03/2016,14:53:36 1467557616.000000 EX1605L3 1082 148.39553405 20.30693005 20.61 07/03/2016,15:59:24 1467561564.000000 EX1605L3 1083 148.39756145 20.30591310 20.89 07/03/2016,16:00:18 1467561618.000000 EX1605L3 1084 148.39940730 20.30601573 20.71 07/03/2016,16:01:06 1467561666.000000 EX1605L3 1085 148.40044245 20.30718200 20.96 07/03/2016,16:01:48 1467561708.000000 EX1605L3 1086 148.42103180 20.33482007 20.50 07/03/2016,16:15:54 1467562554.000000 EX1605L3 1087 148.42080638 20.33826503 20.91 07/03/2016,16:17:36 1467562656.000000 EX1605L3 1088 148.26551612 20.41902562 22.41 07/03/2016,17:31:00 1467567060.000000 EX1605L3 1089 148.26477143 20.42012700 22.82 07/03/2016,17:31:42 1467567102.000000 EX1605L3 1090 148.26504537 20.42126193 22.04 07/03/2016,17:32:36 1467567156.000000 EX1605L3 1091 148.26602080 20.42074410 22.11 07/03/2016,17:34:06 1467567246.000000 EX1605L3 1092 148.33258607 20.36193865 21.38 07/03/2016,18:15:12 1467569712.000000 EX1605L3 1093 148.33379608 20.36093332 21.73 07/03/2016,18:15:48 1467569748.000000 EX1605L3 1094 148.33624760 20.36113827 21.58 07/03/2016,18:17:18 1467569838.000000 EX1605L3 1095 148.33598670 20.36246255 21.56 07/03/2016,18:18:06 1467569886.000000 EX1605L3 1096 148.33497945 20.36349818 21.92 07/03/2016,18:18:48 1467569928.000000 EX1605L3 1097 148.33390680 20.36454093 21.60 07/03/2016,18:19:24 1467569964.000000 EX1605L3 1098 148.33296798 20.36580233 21.37 07/03/2016,18:20:00 1467570000.000000 EX1605L3 1099 148.33304485 20.36791027 21.16 07/03/2016,18:20:54 1467570054.000000 EX1605L3 1100 148.33400795 20.36906192 21.73 07/03/2016,18:21:48 1467570108.000000 EX1605L3 1101 148.33505135 20.36874242 21.67 07/03/2016,18:23:06 1467570186.000000 EX1605L3 1102 148.33633525 20.36799792 21.76 07/03/2016,18:25:00 1467570300.000000 EX1605L3 1103 148.33701208 20.36800653 21.86 07/03/2016,18:34:12 1467570852.000000 EX1605L3 1104 148.33800583 20.36748065 21.29 07/03/2016,19:14:24 1467573264.000000 EX1605L3 1105 148.33546783 20.36798108 20.97 07/04/2016,00:00:00 1467590400.000000 EX1605L3 1106 148.33499575 20.36812848 21.16 07/04/2016,00:25:30 1467591930.000000 EX1605L3 1107 148.33388740 20.36900072 20.61 07/04/2016,01:23:30 1467595410.000000 EX1605L3 1108 148.33291017 20.37000008 20.95 07/04/2016,02:32:00 1467599520.000000 EX1605L3 1109 148.33199155 20.37131520 21.07 07/04/2016,04:28:30 1467606510.000000 EX1605L3 1110 148.33098367 20.37217458 20.91 07/04/2016,04:35:42 1467606942.000000 EX1605L3 1111 148.32998915 20.37303183 21.42 07/04/2016,04:42:36 1467607356.000000 EX1605L3 1112 148.33001215 20.37453847 21.32 07/04/2016,04:56:18 1467608178.000000 EX1605L3 1113 148.33105755 20.37679275 21.00 07/04/2016,05:05:18 1467608718.000000 EX1605L3 1114 148.33097385 20.37957225 21.14 07/04/2016,05:07:48 1467608868.000000 EX1605L3 1115 148.28638158 20.39704420 21.39 07/04/2016,05:25:24 1467609924.000000 EX1605L3 1116 148.28443603 20.39804738 21.53 07/04/2016,05:26:12 1467609972.000000 EX1605L3 1117 148.28098073 20.40013228 21.42 07/04/2016,05:27:42 1467610062.000000 EX1605L3 1118 148.27938255 20.40110227 21.68 07/04/2016,05:28:24 1467610104.000000 EX1605L3 1119 148.27788115 20.40215715 22.05 07/04/2016,05:29:06 1467610146.000000 EX1605L3 1120 148.27697947 20.40303835 22.26 07/04/2016,05:29:36 1467610176.000000 EX1605L3 1121 148.27094883 20.41295757 21.68 07/04/2016,05:34:18 1467610458.000000 EX1605L3 1122 148.26993162 20.41470057 22.20 07/04/2016,05:35:06 1467610506.000000 EX1605L3 1123 147.88794523 21.14962537 19.09 07/04/2016,11:15:30 1467630930.000000 EX1605L3 1124 147.88687098 21.15022123 19.26 07/04/2016,11:16:12 1467630972.000000 EX1605L3 1125 147.17435238 20.87897928 13.30 07/04/2016,16:17:12 1467649032.000000 EX1605L3 1126 147.17355537 20.87795632 13.32 07/04/2016,16:18:18 1467649098.000000 EX1605L3 1127 147.32197567 20.61975032 14.53 07/04/2016,18:19:24 1467656364.000000 EX1605L3 1128 147.32206187 20.61510050 15.24 07/04/2016,18:22:18 1467656538.000000 EX1605L3 1129 148.47105138 19.76791055 22.29 07/05/2016,16:49:30 1467737370.000000 EX1605L3 1130 148.47235197 19.76691773 22.31 07/05/2016,16:50:30 1467737430.000000 EX1605L3 1131 148.47394037 19.76598902 22.74 07/05/2016,16:51:36 1467737496.000000 EX1605L3 1132 148.47838962 19.76603468 22.12 07/05/2016,16:54:18 1467737658.000000 EX1605L3 1133 148.48052585 19.76702890 22.39 07/05/2016,16:55:42 1467737742.000000 EX1605L3 1134 148.48809063 19.77301735 22.39 07/05/2016,17:00:42 1467738042.000000 EX1605L3 1135 148.48943895 19.77417630 22.48 07/05/2016,17:01:24 1467738084.000000 EX1605L3 1136 148.49253883 19.77712792 22.87 07/05/2016,17:03:18 1467738198.000000 EX1605L3 1137 148.49350517 19.77807993 22.73 07/05/2016,17:04:00 1467738240.000000 EX1605L3 1138 148.49442407 19.77902858 22.85 07/05/2016,17:04:42 1467738282.000000 EX1605L3 1139 148.49544970 19.78010045 22.06 07/05/2016,17:05:30 1467738330.000000 EX1605L3 1140 148.49622427 19.78112812 22.61 07/05/2016,17:06:12 1467738372.000000 EX1605L3 1141 148.49705537 19.78254710 23.22 07/05/2016,17:07:06 1467738426.000000 EX1605L3 1142 148.49691435 19.78721230 22.86 07/05/2016,17:10:00 1467738600.000000 EX1605L3 1143 148.49583770 19.78809923 23.01 07/05/2016,17:10:48 1467738648.000000 EX1605L3 1144 148.49471797 19.78900438 23.02 07/05/2016,17:11:36 1467738696.000000 EX1605L3 1145 148.41386240 19.84911072 21.21 07/05/2016,18:00:18 1467741618.000000 EX1605L3 1146 148.41400847 19.85042017 21.99 07/05/2016,18:01:30 1467741690.000000 EX1605L3 1147 148.41508158 19.85127937 21.91 07/05/2016,18:02:54 1467741774.000000 EX1605L3 1148 148.41600245 19.85077623 21.48 07/05/2016,18:04:36 1467741876.000000 EX1605L3 1149 148.41703665 19.84834642 22.38 07/05/2016,18:06:48 1467742008.000000 EX1605L3 1150 148.41902523 19.84543285 20.87 07/05/2016,18:08:24 1467742104.000000 EX1605L3 1151 148.42004068 19.84380037 21.50 07/05/2016,18:09:12 1467742152.000000 EX1605L3 1152 148.42110533 19.84182712 21.56 07/05/2016,18:10:06 1467742206.000000 EX1605L3 1153 148.42202025 19.84020517 21.86 07/05/2016,18:10:54 1467742254.000000 EX1605L3 1154 148.42405053 19.83612333 20.87 07/05/2016,18:13:00 1467742380.000000 EX1605L3 1155 148.42503717 19.83435033 21.33 07/05/2016,18:13:48 1467742428.000000 EX1605L3 1156 148.43410208 19.81948678 22.34 07/05/2016,18:20:36 1467742836.000000 EX1605L3 1157 148.43507283 19.81800487 23.24 07/05/2016,18:21:18 1467742878.000000 EX1605L3 1158 148.43603725 19.81594148 21.28 07/05/2016,18:22:12 1467742932.000000 EX1605L3 1159 148.43902213 19.80490035 22.15 07/05/2016,18:26:42 1467743202.000000 EX1605L3 1160 148.44006358 19.80347800 22.07 07/05/2016,18:27:36 1467743256.000000 EX1605L3 1161 148.44108728 19.80292068 21.55 07/05/2016,18:28:24 1467743304.000000 EX1605L3 1162 148.44303460 19.80301260 22.19 07/05/2016,18:32:00 1467743520.000000 EX1605L3 1163 148.44230932 19.80401967 22.74 07/05/2016,18:37:18 1467743838.000000 EX1605L3 1164 148.44301145 19.80503950 21.67 07/05/2016,18:45:48 1467744348.000000 EX1605L3 1165 148.44299958 19.80496775 22.27 07/05/2016,19:06:42 1467745602.000000 EX1605L3 1166 148.44199820 19.80333867 21.56 07/05/2016,19:29:12 1467746952.000000 EX1605L3 1167 148.44346687 19.80400770 21.47 07/05/2016,20:53:00 1467751980.000000 EX1605L3 1168 148.44547747 19.80399950 22.04 07/05/2016,22:35:12 1467758112.000000 EX1605L3 1169 148.44683678 19.80299965 21.12 07/05/2016,23:50:12 1467762612.000000 EX1605L3 1170 148.44686535 19.80298815 21.71 07/06/2016,00:00:00 1467763200.000000 EX1605L3 1171 148.45476742 19.80300030 21.58 07/06/2016,04:32:12 1467779532.000000 EX1605L3 1172 148.46050045 19.80400753 22.25 07/06/2016,04:49:30 1467780570.000000 EX1605L3 1173 148.45994605 19.80344785 21.72 07/06/2016,05:33:00 1467783180.000000 EX1605L3 1174 148.45890097 19.80271422 21.91 07/06/2016,05:33:54 1467783234.000000 EX1605L3 1175 148.43985212 19.79187908 21.54 07/06/2016,05:43:18 1467783798.000000 EX1605L3 1176 148.43884430 19.79081167 20.89 07/06/2016,05:43:54 1467783834.000000 EX1605L3 1177 148.43595327 19.78717097 20.98 07/06/2016,05:45:48 1467783948.000000 EX1605L3 1178 148.43493962 19.78552413 21.20 07/06/2016,05:46:36 1467783996.000000 EX1605L3 1179 148.42390782 19.76487235 20.68 07/06/2016,05:56:24 1467784584.000000 EX1605L3 1180 148.42292353 19.76296987 20.68 07/06/2016,05:57:18 1467784638.000000 EX1605L3 1181 147.82090763 18.54382868 15.89 07/06/2016,15:11:36 1467817896.000000 EX1605L3 1182 147.81988377 18.54185723 15.90 07/06/2016,15:12:30 1467817950.000000 EX1605L3 1183 147.82500183 18.42037722 15.21 07/06/2016,16:09:48 1467821388.000000 EX1605L3 1184 147.82601825 18.40241002 15.96 07/06/2016,16:19:48 1467821988.000000 EX1605L3 1185 147.82704698 18.40069282 15.66 07/06/2016,16:21:12 1467822072.000000 EX1605L3 1186 147.82804108 18.39969222 14.86 07/06/2016,16:22:12 1467822132.000000 EX1605L3 1187 147.82911660 18.39898540 15.50 07/06/2016,16:23:06 1467822186.000000 EX1605L3 1188 147.85000605 18.39900535 16.05 07/06/2016,16:34:06 1467822846.000000 EX1605L3 1189 147.85188613 18.40014577 15.84 07/06/2016,16:35:06 1467822906.000000 EX1605L3 1190 147.85255230 18.40105467 15.37 07/06/2016,16:35:36 1467822936.000000 EX1605L3 1191 147.85304680 18.40235037 16.07 07/06/2016,16:36:12 1467822972.000000 EX1605L3 1192 147.84999158 18.47701602 16.58 07/06/2016,17:09:30 1467824970.000000 EX1605L3 1193 147.84897435 18.49495635 16.33 07/06/2016,17:16:48 1467825408.000000 EX1605L3 1194 147.84789928 18.49746350 16.32 07/06/2016,17:17:54 1467825474.000000 EX1605L3 1195 147.84699890 18.49835337 16.22 07/06/2016,17:18:24 1467825504.000000 EX1605L3 1196 147.84567600 18.49909205 16.17 07/06/2016,17:19:00 1467825540.000000 EX1605L3 1197 147.82305558 18.49893668 15.79 07/06/2016,17:28:00 1467826080.000000 EX1605L3 1198 147.82192705 18.49787437 16.27 07/06/2016,17:28:42 1467826122.000000 EX1605L3 1199 147.82200205 18.47191630 15.70 07/06/2016,17:45:54 1467827154.000000 EX1605L3 1200 147.82300090 18.45587327 16.05 07/06/2016,17:56:24 1467827784.000000 EX1605L3 1201 147.82400163 18.43921323 16.14 07/06/2016,18:07:30 1467828450.000000 EX1605L3 1202 147.82513003 18.43895638 16.17 07/06/2016,18:08:24 1467828504.000000 EX1605L3 1203 147.82601105 18.43973187 16.31 07/06/2016,18:09:18 1467828558.000000 EX1605L3 1204 147.82704435 18.44774573 16.68 07/06/2016,18:13:30 1467828810.000000 EX1605L3 1205 147.82803697 18.44852337 16.02 07/06/2016,18:14:36 1467828876.000000 EX1605L3 1206 147.82933057 18.44903468 15.67 07/06/2016,18:17:06 1467829026.000000 EX1605L3 1207 147.83000265 18.45228668 16.13 07/06/2016,18:31:24 1467829884.000000 EX1605L3 1208 147.82999878 18.45182068 16.31 07/06/2016,19:00:24 1467831624.000000 EX1605L3 1209 147.82899502 18.44762062 15.98 07/06/2016,19:31:12 1467833472.000000 EX1605L3 1210 147.82900868 18.44692187 15.67 07/06/2016,20:04:24 1467835464.000000 EX1605L3 1211 147.83085382 18.44700387 15.98 07/06/2016,20:26:54 1467836814.000000 EX1605L3 1212 147.83100085 18.45108780 15.62 07/06/2016,21:44:48 1467841488.000000 EX1605L3 1213 145.94446255 15.16100930 21.75 07/08/2016,19:18:24 1468005504.000000 EX1605L3 1214 145.83522068 15.05697448 22.46 07/08/2016,20:08:36 1468008516.000000 EX1605L3 1215 145.83377020 15.05599423 22.43 07/08/2016,20:09:12 1468008552.000000 EX1605L3 1216 145.82999775 15.05499872 23.11 07/08/2016,20:10:30 1468008630.000000 EX1605L3 1217 145.82171333 15.05504092 23.17 07/08/2016,20:13:12 1468008792.000000 EX1605L3 1218 145.81476317 15.05602260 23.44 07/08/2016,20:15:30 1468008930.000000 EX1605L3 1219 145.80583978 15.05705177 22.68 07/08/2016,20:18:24 1468009104.000000 EX1605L3 1220 145.70232848 15.07703460 24.62 07/08/2016,20:56:00 1468011360.000000 EX1605L3 1221 145.70193755 15.07699995 25.09 07/08/2016,21:18:54 1468012734.000000 EX1605L3 1222 145.70380598 15.07641485 23.81 07/09/2016,00:00:06 1468022406.000000 EX1605L3 1223 145.70431147 15.07700135 24.02 07/09/2016,01:07:42 1468026462.000000 EX1605L3 1224 145.70545140 15.07800362 24.64 07/09/2016,02:49:18 1468032558.000000 EX1605L3 1225 145.70499535 15.07765698 24.26 07/09/2016,04:18:06 1468037886.000000 EX1605L3 1226 145.70594055 15.07699013 25.05 07/09/2016,04:44:48 1468039488.000000 EX1605L3 1227 145.70829088 15.07599962 24.57 07/09/2016,04:56:24 1468040184.000000 EX1605L3 1228 145.71039620 15.07499602 24.23 07/09/2016,05:06:42 1468040802.000000 EX1605L3 1229 145.71166982 15.07398517 24.42 07/09/2016,05:13:48 1468041228.000000 EX1605L3 1230 145.71339633 15.07298587 24.04 07/09/2016,05:20:00 1468041600.000000 EX1605L3 1231 145.71456668 15.07198292 24.31 07/09/2016,05:26:06 1468041966.000000 EX1605L3 1232 145.71500013 15.07054743 24.92 07/09/2016,05:30:00 1468042200.000000 EX1605L3 1233 145.71499225 15.06769180 23.85 07/09/2016,05:32:48 1468042368.000000 EX1605L3 1234 145.71507693 15.06688780 23.00 07/09/2016,05:33:18 1468042398.000000 EX1605L3 1235 145.72304145 15.05642600 24.12 07/09/2016,05:39:54 1468042794.000000 EX1605L3 1236 145.72412617 15.05532288 24.29 07/09/2016,05:40:30 1468042830.000000 EX1605L3 1237 145.83602640 14.97789208 21.35 07/09/2016,06:33:00 1468045980.000000 EX1605L3 1238 145.83726572 14.97693178 22.85 07/09/2016,06:33:36 1468046016.000000 EX1605L3 1239 144.66075807 13.43205163 24.09 07/10/2016,01:43:30 1468115010.000000