EX1605L1 1 144.66225283 13.42609750 8.30 04/19/2016,23:54:36 1461110076.000000 EX1605L1 2 144.66300800 13.42583000 8.24 04/20/2016,00:15:48 1461111348.000000 EX1605L1 3 144.66425617 13.42602767 8.26 04/20/2016,00:17:42 1461111462.000000 EX1605L1 4 144.66503100 13.42704017 8.09 04/20/2016,00:18:48 1461111528.000000 EX1605L1 5 144.66600317 13.43264550 8.08 04/20/2016,00:23:06 1461111786.000000 EX1605L1 6 144.66599950 13.43749733 8.05 04/20/2016,00:26:24 1461111984.000000 EX1605L1 7 144.66493483 13.44508700 8.06 04/20/2016,00:31:18 1461112278.000000 EX1605L1 8 144.66389600 13.44639667 8.01 04/20/2016,00:32:12 1461112332.000000 EX1605L1 9 144.66293517 13.44762883 7.92 04/20/2016,00:33:00 1461112380.000000 EX1605L1 10 144.66196817 13.44898733 7.94 04/20/2016,00:33:48 1461112428.000000 EX1605L1 11 144.66090517 13.45035283 7.96 04/20/2016,00:34:36 1461112476.000000 EX1605L1 12 144.65697917 13.45478317 7.86 04/20/2016,00:37:18 1461112638.000000 EX1605L1 13 144.65586133 13.45534867 8.01 04/20/2016,00:37:54 1461112674.000000 EX1605L1 14 144.59055617 13.44799783 7.18 04/20/2016,01:01:00 1461114060.000000 EX1605L1 15 144.58777483 13.44689817 7.18 04/20/2016,01:02:00 1461114120.000000 EX1605L1 16 144.50581433 13.27805433 6.98 04/20/2016,02:09:12 1461118152.000000 EX1605L1 17 144.50492267 13.27734233 6.66 04/20/2016,02:09:36 1461118176.000000 EX1605L1 18 144.10143383 13.05992600 4.40 04/20/2016,04:42:24 1461127344.000000 EX1605L1 19 144.09984433 13.05898117 4.06 04/20/2016,04:43:00 1461127380.000000 EX1605L1 20 143.99834833 12.99385717 5.63 04/20/2016,05:22:42 1461129762.000000 EX1605L1 21 143.99711700 12.99297517 5.53 04/20/2016,05:23:12 1461129792.000000 EX1605L1 22 143.82656617 12.86095550 6.71 04/20/2016,06:36:24 1461134184.000000 EX1605L1 23 143.82291167 12.86102933 5.81 04/20/2016,06:38:42 1461134322.000000 EX1605L1 24 143.82300983 12.86257583 6.66 04/20/2016,06:40:18 1461134418.000000 EX1605L1 25 143.82778433 12.86199367 6.54 04/20/2016,09:45:30 1461145530.000000 EX1605L1 26 143.82882983 12.86099100 7.19 04/20/2016,09:50:06 1461145806.000000 EX1605L1 27 143.87197050 12.85899917 7.60 04/20/2016,10:09:42 1461146982.000000 EX1605L1 28 143.87759633 12.85796933 7.05 04/20/2016,10:12:06 1461147126.000000 EX1605L1 29 144.28898283 12.71814033 5.79 04/20/2016,13:28:06 1461158886.000000 EX1605L1 30 144.28784900 12.71744733 5.19 04/20/2016,13:28:42 1461158922.000000 EX1605L1 31 144.28590533 12.71808217 5.63 04/20/2016,13:29:48 1461158988.000000 EX1605L1 32 144.28298767 12.72997817 5.29 04/20/2016,13:36:12 1461159372.000000 EX1605L1 33 144.28300117 12.74308000 6.53 04/20/2016,13:43:48 1461159828.000000 EX1605L1 34 144.28409750 12.74463133 6.88 04/20/2016,13:45:06 1461159906.000000 EX1605L1 35 144.28505333 12.74500833 7.17 04/20/2016,13:45:54 1461159954.000000 EX1605L1 36 144.28961550 12.74601800 5.02 04/20/2016,13:49:00 1461160140.000000 EX1605L1 37 144.29220383 12.74707900 5.65 04/20/2016,13:50:42 1461160242.000000 EX1605L1 38 144.29301083 12.75264733 5.78 04/20/2016,13:53:48 1461160428.000000 EX1605L1 39 144.29299150 12.76173117 6.03 04/20/2016,13:59:06 1461160746.000000 EX1605L1 40 144.29199217 12.77148533 6.15 04/20/2016,14:04:48 1461161088.000000 EX1605L1 41 144.29097550 12.78097783 5.97 04/20/2016,14:10:24 1461161424.000000 EX1605L1 42 144.28999817 12.78485667 6.07 04/20/2016,14:12:36 1461161556.000000 EX1605L1 43 144.28897200 12.78951633 5.18 04/20/2016,14:15:12 1461161712.000000 EX1605L1 44 144.28901750 12.80225033 5.22 04/20/2016,14:22:36 1461162156.000000 EX1605L1 45 144.29000750 12.80689383 6.24 04/20/2016,14:25:36 1461162336.000000 EX1605L1 46 144.29106683 12.80818500 6.82 04/20/2016,14:26:48 1461162408.000000 EX1605L1 47 144.29208467 12.80924033 4.65 04/20/2016,14:27:48 1461162468.000000 EX1605L1 48 144.29306833 12.81016067 6.24 04/20/2016,14:28:42 1461162522.000000 EX1605L1 49 144.29410100 12.81108617 6.30 04/20/2016,14:29:36 1461162576.000000 EX1605L1 50 144.30599617 12.82104217 6.31 04/20/2016,14:38:42 1461163122.000000 EX1605L1 51 144.30714817 12.82209467 5.25 04/20/2016,14:39:36 1461163176.000000 EX1605L1 52 144.31814700 12.83009100 6.46 04/20/2016,14:47:24 1461163644.000000 EX1605L1 53 144.31949750 12.83108167 6.65 04/20/2016,14:48:24 1461163704.000000 EX1605L1 54 144.32043183 12.83208833 6.92 04/20/2016,14:49:12 1461163752.000000 EX1605L1 55 144.32118850 12.83310900 5.60 04/20/2016,14:49:54 1461163794.000000 EX1605L1 56 144.32308850 12.83530700 6.13 04/20/2016,14:51:30 1461163890.000000 EX1605L1 57 144.32403600 12.83631100 6.56 04/20/2016,14:52:18 1461163938.000000 EX1605L1 58 144.33608267 12.84837800 5.73 04/20/2016,15:02:06 1461164526.000000 EX1605L1 59 144.33704367 12.84945133 6.61 04/20/2016,15:02:54 1461164574.000000 EX1605L1 60 144.33693383 12.85100033 5.55 04/20/2016,15:03:48 1461164628.000000 EX1605L1 61 144.33579767 12.85202633 6.11 04/20/2016,15:04:36 1461164676.000000 EX1605L1 62 144.33447700 12.85198633 6.95 04/20/2016,15:05:18 1461164718.000000 EX1605L1 63 144.33340117 12.85098633 6.49 04/20/2016,15:06:06 1461164766.000000 EX1605L1 64 144.33406667 12.84813400 7.31 04/20/2016,15:08:00 1461164880.000000 EX1605L1 65 144.33512117 12.84711200 6.38 04/20/2016,15:08:54 1461164934.000000 EX1605L1 66 144.33601500 12.84583633 7.10 04/20/2016,15:09:48 1461164988.000000 EX1605L1 67 144.33707667 12.84388550 7.25 04/20/2016,15:11:00 1461165060.000000 EX1605L1 68 144.33904700 12.84074017 6.70 04/20/2016,15:13:06 1461165186.000000 EX1605L1 69 144.34002733 12.83926167 6.52 04/20/2016,15:14:12 1461165252.000000 EX1605L1 70 144.34602083 12.83095767 7.13 04/20/2016,15:20:30 1461165630.000000 EX1605L1 71 144.34721850 12.82991567 6.60 04/20/2016,15:21:36 1461165696.000000 EX1605L1 72 144.35969267 12.82196350 5.60 04/20/2016,15:29:42 1461166182.000000 EX1605L1 73 144.36123633 12.82092850 6.84 04/20/2016,15:30:42 1461166242.000000 EX1605L1 74 144.37769633 12.80793383 6.02 04/20/2016,15:42:00 1461166920.000000 EX1605L1 75 144.37903583 12.80696217 5.12 04/20/2016,15:42:54 1461166974.000000 EX1605L1 76 144.39003467 12.80599267 5.52 04/20/2016,15:49:12 1461167352.000000 EX1605L1 77 144.40093950 12.80611483 6.14 04/20/2016,15:55:24 1461167724.000000 EX1605L1 78 144.40139517 12.80705583 5.96 04/20/2016,15:56:00 1461167760.000000 EX1605L1 79 144.40209867 12.80807383 6.40 04/20/2016,15:56:42 1461167802.000000 EX1605L1 80 144.40302050 12.80918867 5.71 04/20/2016,15:57:30 1461167850.000000 EX1605L1 81 144.40505133 12.81142517 6.20 04/20/2016,15:59:06 1461167946.000000 EX1605L1 82 144.40496817 12.83079333 6.03 04/20/2016,16:08:36 1461168516.000000 EX1605L1 83 144.40096567 12.84479683 5.89 04/20/2016,16:16:24 1461168984.000000 EX1605L1 84 144.39999617 12.84843167 6.39 04/20/2016,16:18:36 1461169116.000000 EX1605L1 85 144.39899283 12.85110100 5.74 04/20/2016,16:20:18 1461169218.000000 EX1605L1 86 144.39694017 12.85484500 5.49 04/20/2016,16:22:48 1461169368.000000 EX1605L1 87 144.39599933 12.85670267 5.95 04/20/2016,16:24:00 1461169440.000000 EX1605L1 88 144.39498117 12.86116100 6.15 04/20/2016,16:26:48 1461169608.000000 EX1605L1 89 144.39399567 12.86844250 6.84 04/20/2016,16:31:00 1461169860.000000 EX1605L1 90 144.39401017 12.87127183 5.85 04/20/2016,16:32:36 1461169956.000000 EX1605L1 91 144.39504617 12.87517283 6.16 04/20/2016,16:35:00 1461170100.000000 EX1605L1 92 144.44601533 12.91109417 5.52 04/20/2016,17:02:06 1461171726.000000 EX1605L1 93 144.44746067 12.91209733 7.56 04/20/2016,17:02:48 1461171768.000000 EX1605L1 94 144.45436350 12.91711600 5.94 04/20/2016,17:06:12 1461171972.000000 EX1605L1 95 144.45561533 12.91800350 5.16 04/20/2016,17:06:48 1461172008.000000 EX1605L1 96 144.45664150 12.91912617 4.21 04/20/2016,17:07:24 1461172044.000000 EX1605L1 97 144.45710450 12.92003083 6.14 04/20/2016,17:07:48 1461172068.000000 EX1605L1 98 144.45803333 12.92303333 6.14 04/20/2016,17:09:00 1461172140.000000 EX1605L1 99 144.45798050 12.92848467 5.41 04/20/2016,17:11:00 1461172260.000000 EX1605L1 100 144.45694433 12.93137733 5.76 04/20/2016,17:12:06 1461172326.000000 EX1605L1 101 144.45597967 12.93243433 6.03 04/20/2016,17:12:36 1461172356.000000 EX1605L1 102 144.45481017 12.93333600 5.98 04/20/2016,17:13:06 1461172386.000000 EX1605L1 103 144.45355433 12.93408283 6.83 04/20/2016,17:13:36 1461172416.000000 EX1605L1 104 144.44857650 12.93397183 5.18 04/20/2016,17:15:24 1461172524.000000 EX1605L1 105 144.31031183 12.85396533 6.36 04/20/2016,18:10:06 1461175806.000000 EX1605L1 106 144.30832450 12.85289633 5.90 04/20/2016,18:10:54 1461175854.000000 EX1605L1 107 144.30568883 12.85199000 5.91 04/20/2016,18:11:54 1461175914.000000 EX1605L1 108 144.30487100 12.85203817 7.03 04/20/2016,18:12:12 1461175932.000000 EX1605L1 109 144.30274067 12.85307233 6.66 04/20/2016,18:13:06 1461175986.000000 EX1605L1 110 144.30158717 12.85400800 6.45 04/20/2016,18:13:42 1461176022.000000 EX1605L1 111 144.30032883 12.85513550 7.55 04/20/2016,18:14:30 1461176070.000000 EX1605L1 112 144.29974333 12.85608417 5.47 04/20/2016,18:15:06 1461176106.000000 EX1605L1 113 144.30000067 12.85865000 5.64 04/20/2016,18:16:48 1461176208.000000 EX1605L1 114 144.30103517 12.85953083 7.14 04/20/2016,18:18:00 1461176280.000000 EX1605L1 115 144.30487817 12.86000650 5.74 04/20/2016,18:25:36 1461176736.000000 EX1605L1 116 144.30398917 12.85911567 6.15 04/20/2016,18:35:54 1461177354.000000 EX1605L1 117 144.29962233 12.85899550 5.93 04/20/2016,18:48:12 1461178092.000000 EX1605L1 118 144.30000067 12.85930667 5.99 04/20/2016,19:03:36 1461179016.000000 EX1605L1 119 144.30130983 12.86000067 6.36 04/20/2016,20:35:18 1461184518.000000 EX1605L1 120 144.30261433 12.86100000 6.99 04/20/2016,20:52:36 1461185556.000000 EX1605L1 121 144.30300467 12.86095233 6.60 04/20/2016,20:57:42 1461185862.000000 EX1605L1 122 144.30429767 12.85999667 5.71 04/20/2016,23:12:48 1461193968.000000 EX1605L1 123 144.30528600 12.85899983 5.37 04/20/2016,23:54:54 1461196494.000000 EX1605L1 124 144.30537467 12.85883617 7.02 04/21/2016,00:00:06 1461196806.000000 EX1605L1 125 144.30600600 12.85792483 5.51 04/21/2016,01:18:24 1461201504.000000 EX1605L1 126 144.30701750 12.85519783 6.46 04/21/2016,04:35:12 1461213312.000000 EX1605L1 127 144.30699133 12.85600750 6.30 04/21/2016,04:46:06 1461213966.000000 EX1605L1 128 144.30707300 12.85700500 5.79 04/21/2016,04:52:00 1461214320.000000 EX1605L1 129 144.30800883 12.85905850 6.25 04/21/2016,05:09:12 1461215352.000000 EX1605L1 130 144.30953200 12.86000283 6.86 04/21/2016,05:13:48 1461215628.000000 EX1605L1 131 144.31002700 12.85967783 6.93 04/21/2016,05:22:00 1461216120.000000 EX1605L1 132 144.31101617 12.86028283 5.78 04/21/2016,05:24:06 1461216246.000000 EX1605L1 133 144.31236833 12.86100283 6.30 04/21/2016,05:26:06 1461216366.000000 EX1605L1 134 144.31329083 12.86211867 5.94 04/21/2016,05:27:12 1461216432.000000 EX1605L1 135 144.31401467 12.86485067 6.75 04/21/2016,05:28:48 1461216528.000000 EX1605L1 136 144.31600817 12.86998633 5.30 04/21/2016,05:31:36 1461216696.000000 EX1605L1 137 144.31702050 12.87188850 6.32 04/21/2016,05:32:42 1461216762.000000 EX1605L1 138 144.31903183 12.87543267 5.30 04/21/2016,05:34:48 1461216888.000000 EX1605L1 139 144.32006950 12.87702017 5.49 04/21/2016,05:35:48 1461216948.000000 EX1605L1 140 144.32506767 12.88392050 5.49 04/21/2016,05:39:48 1461217188.000000 EX1605L1 141 144.32607283 12.88534983 6.11 04/21/2016,05:40:36 1461217236.000000 EX1605L1 142 144.35706633 12.92429417 5.00 04/21/2016,06:02:00 1461218520.000000 EX1605L1 143 144.35809483 12.92559850 4.87 04/21/2016,06:02:42 1461218562.000000 EX1605L1 144 144.35909117 12.92692083 6.20 04/21/2016,06:03:24 1461218604.000000 EX1605L1 145 144.36307083 12.93318250 6.37 04/21/2016,06:06:30 1461218790.000000 EX1605L1 146 144.36407700 12.93447433 7.06 04/21/2016,06:07:12 1461218832.000000 EX1605L1 147 144.37212600 12.94350000 5.71 04/21/2016,06:12:30 1461219150.000000 EX1605L1 148 144.37304983 12.94460117 6.28 04/21/2016,06:13:06 1461219186.000000 EX1605L1 149 144.37809467 12.95150050 6.59 04/21/2016,06:16:42 1461219402.000000 EX1605L1 150 144.37906067 12.95277983 6.17 04/21/2016,06:17:24 1461219444.000000 EX1605L1 151 144.38313217 12.95771450 6.10 04/21/2016,06:20:06 1461219606.000000 EX1605L1 152 144.38403050 12.95876767 6.32 04/21/2016,06:20:42 1461219642.000000 EX1605L1 153 144.38607700 12.96100833 6.70 04/21/2016,06:22:00 1461219720.000000 EX1605L1 154 144.38709700 12.96201483 6.69 04/21/2016,06:22:36 1461219756.000000 EX1605L1 155 144.39164100 12.96605883 6.93 04/21/2016,06:25:12 1461219912.000000 EX1605L1 156 144.39270817 12.96701000 6.13 04/21/2016,06:25:48 1461219948.000000 EX1605L1 157 144.40764200 12.97908367 6.07 04/21/2016,06:34:12 1461220452.000000 EX1605L1 158 144.40897633 12.98002750 6.96 04/21/2016,06:35:06 1461220506.000000 EX1605L1 159 144.41035700 12.97993700 6.66 04/21/2016,06:36:12 1461220572.000000 EX1605L1 160 144.41101867 12.97837150 7.06 04/21/2016,06:37:30 1461220650.000000 EX1605L1 161 144.41208117 12.97640867 7.80 04/21/2016,06:38:54 1461220734.000000 EX1605L1 162 144.41600500 12.97129900 6.34 04/21/2016,06:42:30 1461220950.000000 EX1605L1 163 144.41708150 12.97025500 6.95 04/21/2016,06:43:24 1461221004.000000 EX1605L1 164 144.42528683 12.96493983 5.76 04/21/2016,06:49:06 1461221346.000000 EX1605L1 165 144.42692300 12.96504667 6.64 04/21/2016,06:50:12 1461221412.000000 EX1605L1 166 144.42730533 12.96604467 6.60 04/21/2016,06:50:54 1461221454.000000 EX1605L1 167 144.42804500 12.96735883 6.48 04/21/2016,06:51:48 1461221508.000000 EX1605L1 168 144.42904183 12.96866950 6.06 04/21/2016,06:52:42 1461221562.000000 EX1605L1 169 144.43400617 12.97458567 5.84 04/21/2016,06:56:54 1461221814.000000 EX1605L1 170 144.43500833 12.97577067 7.13 04/21/2016,06:57:54 1461221874.000000 EX1605L1 171 144.44406150 12.98536333 6.33 04/21/2016,07:05:54 1461222354.000000 EX1605L1 172 144.44500017 12.98642550 6.51 04/21/2016,07:06:48 1461222408.000000 EX1605L1 173 144.45003917 12.99357133 6.25 04/21/2016,07:11:48 1461222708.000000 EX1605L1 174 144.45100883 12.99485083 6.48 04/21/2016,07:12:42 1461222762.000000 EX1605L1 175 144.46108050 13.00698433 7.49 04/21/2016,07:21:24 1461223284.000000 EX1605L1 176 144.46200650 13.00808700 6.17 04/21/2016,07:22:12 1461223332.000000 EX1605L1 177 144.46300250 13.01001633 6.35 04/21/2016,07:23:24 1461223404.000000 EX1605L1 178 144.46401800 13.01467183 7.13 04/21/2016,07:26:00 1461223560.000000 EX1605L1 179 144.46500417 13.02298317 7.08 04/21/2016,07:30:36 1461223836.000000 EX1605L1 180 144.46600100 13.02922500 6.99 04/21/2016,07:34:24 1461224064.000000 EX1605L1 181 144.46702967 13.03382383 6.59 04/21/2016,07:37:06 1461224226.000000 EX1605L1 182 144.46802217 13.03762467 6.23 04/21/2016,07:39:24 1461224364.000000 EX1605L1 183 144.46900750 13.03875750 5.63 04/21/2016,07:40:24 1461224424.000000 EX1605L1 184 144.47032467 13.03901450 7.06 04/21/2016,07:41:24 1461224484.000000 EX1605L1 185 144.47339817 13.04004633 7.37 04/21/2016,07:43:30 1461224610.000000 EX1605L1 186 144.48130733 13.04303783 6.95 04/21/2016,07:48:00 1461224880.000000 EX1605L1 187 144.48284400 13.04406333 6.59 04/21/2016,07:49:00 1461224940.000000 EX1605L1 188 144.48342100 13.04505167 6.67 04/21/2016,07:49:36 1461224976.000000 EX1605L1 189 144.48504683 13.04982467 6.82 04/21/2016,07:52:06 1461225126.000000 EX1605L1 190 144.48602700 13.05269183 8.02 04/21/2016,07:53:42 1461225222.000000 EX1605L1 191 144.48905400 13.05985350 6.59 04/21/2016,07:58:06 1461225486.000000 EX1605L1 192 144.49005167 13.06226583 6.40 04/21/2016,07:59:36 1461225576.000000 EX1605L1 193 144.49102883 13.06441267 6.99 04/21/2016,08:01:00 1461225660.000000 EX1605L1 194 144.49204083 13.06666417 7.33 04/21/2016,08:02:30 1461225750.000000 EX1605L1 195 144.49800733 13.07766550 5.97 04/21/2016,08:09:54 1461226194.000000 EX1605L1 196 144.49900050 13.07956317 6.61 04/21/2016,08:11:06 1461226266.000000 EX1605L1 197 144.49893350 13.08207150 6.66 04/21/2016,08:12:36 1461226356.000000 EX1605L1 198 144.49657950 13.08199617 6.93 04/21/2016,08:14:00 1461226440.000000 EX1605L1 199 144.49596667 13.08094300 7.38 04/21/2016,08:14:42 1461226482.000000 EX1605L1 200 144.49613483 13.07993250 7.03 04/21/2016,08:15:24 1461226524.000000 EX1605L1 201 144.49723767 13.07897583 6.73 04/21/2016,08:16:30 1461226590.000000 EX1605L1 202 144.49901633 13.07796283 7.08 04/21/2016,08:17:54 1461226674.000000 EX1605L1 203 144.50210500 13.07698033 6.67 04/21/2016,08:20:00 1461226800.000000 EX1605L1 204 144.50485850 13.07597733 6.99 04/21/2016,08:21:42 1461226902.000000 EX1605L1 205 144.50720483 13.07497050 6.46 04/21/2016,08:23:00 1461226980.000000 EX1605L1 206 144.50938483 13.07396600 6.28 04/21/2016,08:24:12 1461227052.000000 EX1605L1 207 144.51521117 13.07093950 7.25 04/21/2016,08:27:36 1461227256.000000 EX1605L1 208 144.51701300 13.06991383 5.97 04/21/2016,08:28:42 1461227322.000000 EX1605L1 209 144.51995250 13.06793483 6.42 04/21/2016,08:30:30 1461227430.000000 EX1605L1 210 144.52141467 13.06699200 6.97 04/21/2016,08:31:24 1461227484.000000 EX1605L1 211 144.52318983 13.06599317 6.11 04/21/2016,08:32:30 1461227550.000000 EX1605L1 212 144.52659667 13.06499833 6.86 04/21/2016,08:34:36 1461227676.000000 EX1605L1 213 144.54377017 13.06500300 7.01 04/21/2016,08:43:36 1461228216.000000 EX1605L1 214 144.56260783 13.06600350 7.30 04/21/2016,08:53:36 1461228816.000000 EX1605L1 215 144.56846100 13.06700317 6.51 04/21/2016,08:56:48 1461229008.000000 EX1605L1 216 144.57408100 13.06802333 5.53 04/21/2016,08:59:42 1461229182.000000 EX1605L1 217 144.60110000 13.06900417 7.09 04/21/2016,09:14:06 1461230046.000000 EX1605L1 218 144.61076600 13.06899333 6.85 04/21/2016,09:19:18 1461230358.000000 EX1605L1 219 144.63407500 13.06296717 7.11 04/21/2016,09:32:12 1461231132.000000 EX1605L1 220 144.63838783 13.06199000 5.73 04/21/2016,09:34:30 1461231270.000000 EX1605L1 221 144.64671717 13.06200167 5.17 04/21/2016,09:38:54 1461231534.000000 EX1605L1 222 144.65923567 13.06300150 6.22 04/21/2016,09:45:30 1461231930.000000 EX1605L1 223 144.66060250 13.06405167 7.15 04/21/2016,09:46:30 1461231990.000000 EX1605L1 224 144.65994617 13.06610233 6.51 04/21/2016,09:47:42 1461232062.000000 EX1605L1 225 144.65784667 13.06590767 6.56 04/21/2016,09:48:48 1461232128.000000 EX1605L1 226 144.65665983 13.06492667 6.49 04/21/2016,09:49:30 1461232170.000000 EX1605L1 227 144.65568883 13.06388733 6.26 04/21/2016,09:50:06 1461232206.000000 EX1605L1 228 144.65291800 13.06040417 6.16 04/21/2016,09:51:54 1461232314.000000 EX1605L1 229 144.65188483 13.05929167 6.53 04/21/2016,09:52:30 1461232350.000000 EX1605L1 230 144.65088900 13.05847633 6.11 04/21/2016,09:53:00 1461232380.000000 EX1605L1 231 144.64984300 13.05771017 6.28 04/21/2016,09:53:30 1461232410.000000 EX1605L1 232 144.64851817 13.05689700 6.38 04/21/2016,09:54:06 1461232446.000000 EX1605L1 233 144.46544733 12.95696083 6.04 04/21/2016,11:34:24 1461238464.000000 EX1605L1 234 144.46466933 12.95593817 5.39 04/21/2016,11:35:06 1461238506.000000 EX1605L1 235 144.46396683 12.95436067 6.13 04/21/2016,11:36:06 1461238566.000000 EX1605L1 236 144.46294467 12.95137317 5.59 04/21/2016,11:37:54 1461238674.000000 EX1605L1 237 144.46096117 12.94483083 6.52 04/21/2016,11:41:30 1461238890.000000 EX1605L1 238 144.45997283 12.94129467 6.47 04/21/2016,11:43:24 1461239004.000000 EX1605L1 239 144.44899850 12.89762233 6.65 04/21/2016,12:06:42 1461240402.000000 EX1605L1 240 144.44900000 12.86133267 6.44 04/21/2016,12:25:54 1461241554.000000 EX1605L1 241 144.45008617 12.85587450 6.39 04/21/2016,12:29:06 1461241746.000000 EX1605L1 242 144.45326367 12.85290017 5.92 04/21/2016,12:31:48 1461241908.000000 EX1605L1 243 144.45437267 12.85198000 6.51 04/21/2016,12:32:36 1461241956.000000 EX1605L1 244 144.45563550 12.85099517 7.42 04/21/2016,12:33:24 1461242004.000000 EX1605L1 245 144.45689167 12.84999100 6.84 04/21/2016,12:34:18 1461242058.000000 EX1605L1 246 144.45980867 12.84793850 5.20 04/21/2016,12:36:06 1461242166.000000 EX1605L1 247 144.46119733 12.84690367 4.65 04/21/2016,12:37:00 1461242220.000000 EX1605L1 248 144.46203817 12.84463467 6.67 04/21/2016,12:38:12 1461242292.000000 EX1605L1 249 144.46502800 12.82814167 7.31 04/21/2016,12:46:54 1461242814.000000 EX1605L1 250 144.46600433 12.82400217 5.52 04/21/2016,12:49:18 1461242958.000000 EX1605L1 251 144.46900817 12.81453367 4.99 04/21/2016,12:54:30 1461243270.000000 EX1605L1 252 144.47004600 12.81133450 6.25 04/21/2016,12:56:18 1461243378.000000 EX1605L1 253 144.47103333 12.80866367 4.32 04/21/2016,12:57:48 1461243468.000000 EX1605L1 254 144.47200367 12.80623617 5.57 04/21/2016,12:59:12 1461243552.000000 EX1605L1 255 144.47300467 12.80386833 6.91 04/21/2016,13:00:36 1461243636.000000 EX1605L1 256 144.47401733 12.80176967 5.49 04/21/2016,13:01:54 1461243714.000000 EX1605L1 257 144.47391450 12.78505400 4.59 04/21/2016,13:10:54 1461244254.000000 EX1605L1 258 144.46645300 12.77891100 4.99 04/21/2016,13:15:36 1461244536.000000 EX1605L1 259 144.46576150 12.77797983 5.16 04/21/2016,13:16:12 1461244572.000000 EX1605L1 260 144.46499350 12.75629217 4.90 04/21/2016,13:28:00 1461245280.000000 EX1605L1 261 144.45594583 12.73641083 5.61 04/21/2016,13:39:48 1461245988.000000 EX1605L1 262 144.45491000 12.73457617 5.23 04/21/2016,13:40:54 1461246054.000000 EX1605L1 263 144.45375750 12.73394200 4.32 04/21/2016,13:41:36 1461246096.000000 EX1605L1 264 144.45004633 12.73298833 4.64 04/21/2016,13:43:30 1461246210.000000 EX1605L1 265 144.44350700 12.73096433 4.50 04/21/2016,13:47:06 1461246426.000000 EX1605L1 266 144.44184183 12.72999367 5.44 04/21/2016,13:48:12 1461246492.000000 EX1605L1 267 144.43098600 12.71519817 4.66 04/21/2016,13:57:36 1461247056.000000 EX1605L1 268 144.42996833 12.71370133 4.87 04/21/2016,13:58:36 1461247116.000000 EX1605L1 269 144.42794000 12.71058600 5.32 04/21/2016,14:00:36 1461247236.000000 EX1605L1 270 144.42697050 12.70899683 4.84 04/21/2016,14:01:36 1461247296.000000 EX1605L1 271 144.42595617 12.70660967 4.87 04/21/2016,14:03:06 1461247386.000000 EX1605L1 272 144.42498350 12.70517583 4.65 04/21/2016,14:04:06 1461247446.000000 EX1605L1 273 144.42291433 12.70277017 4.52 04/21/2016,14:05:48 1461247548.000000 EX1605L1 274 144.42189533 12.70161483 4.00 04/21/2016,14:06:36 1461247596.000000 EX1605L1 275 144.41999167 12.69918667 4.13 04/21/2016,14:08:12 1461247692.000000 EX1605L1 276 144.41890867 12.69780667 4.77 04/21/2016,14:09:06 1461247746.000000 EX1605L1 277 144.41492950 12.69214267 4.84 04/21/2016,14:12:42 1461247962.000000 EX1605L1 278 144.41399800 12.69072400 4.95 04/21/2016,14:13:36 1461248016.000000 EX1605L1 279 144.40991333 12.68391567 4.67 04/21/2016,14:17:54 1461248274.000000 EX1605L1 280 144.40894667 12.68197283 4.72 04/21/2016,14:19:06 1461248346.000000 EX1605L1 281 144.40795417 12.67929800 5.24 04/21/2016,14:20:42 1461248442.000000 EX1605L1 282 144.40699267 12.67694883 4.57 04/21/2016,14:22:06 1461248526.000000 EX1605L1 283 144.40499550 12.67254933 4.00 04/21/2016,14:24:42 1461248682.000000 EX1605L1 284 144.40388150 12.67127550 4.88 04/21/2016,14:25:36 1461248736.000000 EX1605L1 285 144.38879767 12.66398733 3.45 04/21/2016,14:34:06 1461249246.000000 EX1605L1 286 144.38709133 12.66291600 4.53 04/21/2016,14:35:24 1461249324.000000 EX1605L1 287 144.38611933 12.66197233 4.82 04/21/2016,14:36:18 1461249378.000000 EX1605L1 288 144.38168217 12.65695950 6.08 04/21/2016,14:40:30 1461249630.000000 EX1605L1 289 144.38078133 12.65597667 5.17 04/21/2016,14:41:18 1461249678.000000 EX1605L1 290 144.37681250 12.65197933 4.60 04/21/2016,14:44:36 1461249876.000000 EX1605L1 291 144.37599767 12.65091500 4.05 04/21/2016,14:45:24 1461249924.000000 EX1605L1 292 144.36694317 12.63764200 3.98 04/21/2016,14:55:06 1461250506.000000 EX1605L1 293 144.36599550 12.63607083 4.59 04/21/2016,14:56:12 1461250572.000000 EX1605L1 294 144.36098683 12.61757567 4.58 04/21/2016,15:08:12 1461251292.000000 EX1605L1 295 144.35998083 12.61419600 4.67 04/21/2016,15:10:24 1461251424.000000 EX1605L1 296 144.35400000 12.59784167 4.22 04/21/2016,15:20:36 1461252036.000000 EX1605L1 297 144.35297217 12.59549950 4.16 04/21/2016,15:22:06 1461252126.000000 EX1605L1 298 144.35194950 12.59497733 4.09 04/21/2016,15:22:48 1461252168.000000 EX1605L1 299 144.33077717 12.59498983 4.96 04/21/2016,15:34:36 1461252876.000000 EX1605L1 300 144.33104517 12.59265117 3.37 04/21/2016,15:37:12 1461253032.000000 EX1605L1 301 144.33310067 12.59302617 4.49 04/21/2016,15:39:48 1461253188.000000 EX1605L1 302 144.33301417 12.60508500 3.69 04/21/2016,15:48:54 1461253734.000000 EX1605L1 303 144.33299650 12.62232483 4.90 04/21/2016,15:58:30 1461254310.000000 EX1605L1 304 144.33199567 12.62996250 4.74 04/21/2016,16:03:06 1461254586.000000 EX1605L1 305 144.33095983 12.63835550 4.96 04/21/2016,16:08:12 1461254892.000000 EX1605L1 306 144.32696817 12.65323083 5.48 04/21/2016,16:17:12 1461255432.000000 EX1605L1 307 144.32596867 12.65625400 5.44 04/21/2016,16:19:00 1461255540.000000 EX1605L1 308 144.31798867 12.67862550 5.85 04/21/2016,16:32:12 1461256332.000000 EX1605L1 309 144.31698250 12.68074950 4.79 04/21/2016,16:33:30 1461256410.000000 EX1605L1 310 144.29999567 12.70193717 6.31 04/21/2016,16:48:54 1461257334.000000 EX1605L1 311 144.29899317 12.70371917 5.84 04/21/2016,16:50:06 1461257406.000000 EX1605L1 312 144.29799750 12.70584150 6.05 04/21/2016,16:51:30 1461257490.000000 EX1605L1 313 144.29699033 12.70885583 5.91 04/21/2016,16:53:30 1461257610.000000 EX1605L1 314 144.29098817 12.72804083 5.20 04/21/2016,17:06:18 1461258378.000000 EX1605L1 315 144.28998767 12.73041783 5.82 04/21/2016,17:07:54 1461258474.000000 EX1605L1 316 144.28895600 12.73248017 5.07 04/21/2016,17:09:18 1461258558.000000 EX1605L1 317 144.27894750 12.74754850 6.43 04/21/2016,17:20:06 1461259206.000000 EX1605L1 318 144.27797750 12.74940317 6.70 04/21/2016,17:21:24 1461259284.000000 EX1605L1 319 144.27593850 12.75432083 5.03 04/21/2016,17:24:42 1461259482.000000 EX1605L1 320 144.27499083 12.75709683 6.92 04/21/2016,17:26:30 1461259590.000000 EX1605L1 321 144.27501333 12.75969917 5.50 04/21/2016,17:28:18 1461259698.000000 EX1605L1 322 144.27499650 12.76091050 6.80 04/21/2016,17:29:12 1461259752.000000 EX1605L1 323 144.27396967 12.76176183 5.17 04/21/2016,17:30:12 1461259812.000000 EX1605L1 324 144.27246867 12.76096400 6.55 04/21/2016,17:31:42 1461259902.000000 EX1605L1 325 144.27301667 12.75665683 6.66 04/21/2016,17:35:12 1461260112.000000 EX1605L1 326 144.27297650 12.73175000 5.63 04/21/2016,17:50:18 1461261018.000000 EX1605L1 327 144.27199283 12.72577050 5.49 04/21/2016,17:53:42 1461261222.000000 EX1605L1 328 144.27204533 12.71571367 4.83 04/21/2016,17:59:42 1461261582.000000 EX1605L1 329 144.27322833 12.71600483 6.16 04/21/2016,18:01:18 1461261678.000000 EX1605L1 330 144.27402333 12.72183500 5.30 04/21/2016,18:05:36 1461261936.000000 EX1605L1 331 144.27701967 12.73332650 5.90 04/21/2016,18:13:24 1461262404.000000 EX1605L1 332 144.27697817 12.73405267 5.39 04/21/2016,18:13:54 1461262434.000000 EX1605L1 333 144.27330983 12.73398683 5.80 04/21/2016,18:16:36 1461262596.000000 EX1605L1 334 144.27087717 12.73299800 5.92 04/21/2016,18:18:00 1461262680.000000 EX1605L1 335 144.26753833 12.73197233 5.89 04/21/2016,18:20:30 1461262830.000000 EX1605L1 336 144.26801550 12.73065067 5.62 04/21/2016,18:27:42 1461263262.000000 EX1605L1 337 144.26650133 12.72998900 6.72 04/21/2016,18:37:00 1461263820.000000 EX1605L1 338 144.26523683 12.72899067 6.41 04/21/2016,18:42:48 1461264168.000000 EX1605L1 339 144.26454450 12.72900067 5.24 04/21/2016,18:55:06 1461264906.000000 EX1605L1 340 144.26502000 12.73060500 6.86 04/21/2016,20:11:00 1461269460.000000 EX1605L1 341 144.26601033 12.73102933 6.17 04/21/2016,20:16:12 1461269772.000000 EX1605L1 342 144.26717967 12.73201100 6.14 04/21/2016,20:28:18 1461270498.000000 EX1605L1 343 144.27113917 12.73250533 5.70 04/22/2016,00:00:06 1461283206.000000 EX1605L1 344 144.27738233 12.73199933 5.49 04/22/2016,04:09:36 1461298176.000000 EX1605L1 345 144.27800217 12.73238433 5.03 04/22/2016,04:38:00 1461299880.000000 EX1605L1 346 144.27800467 12.73705517 5.79 04/22/2016,05:01:18 1461301278.000000 EX1605L1 347 144.27900300 12.73989233 5.86 04/22/2016,05:12:54 1461301974.000000 EX1605L1 348 144.27897350 12.74154017 5.31 04/22/2016,05:21:18 1461302478.000000 EX1605L1 349 144.27798567 12.74211317 5.93 04/22/2016,05:23:24 1461302604.000000 EX1605L1 350 144.27800417 12.74382517 5.92 04/22/2016,05:25:24 1461302724.000000 EX1605L1 351 144.28097983 12.74405867 4.84 04/22/2016,05:28:30 1461302910.000000 EX1605L1 352 144.28610967 12.74700350 5.64 04/22/2016,05:31:42 1461303102.000000 EX1605L1 353 144.28713117 12.74814767 6.37 04/22/2016,05:32:36 1461303156.000000 EX1605L1 354 144.28699250 12.75145050 6.02 04/22/2016,05:34:18 1461303258.000000 EX1605L1 355 144.28496167 12.76292083 5.50 04/22/2016,05:40:30 1461303630.000000 EX1605L1 356 144.28397950 12.76831050 5.30 04/22/2016,05:43:30 1461303810.000000 EX1605L1 357 144.28297117 12.77293950 5.97 04/22/2016,05:46:06 1461303966.000000 EX1605L1 358 144.28198500 12.77778267 5.69 04/22/2016,05:48:48 1461304128.000000 EX1605L1 359 144.27994567 12.78530300 4.96 04/22/2016,05:53:12 1461304392.000000 EX1605L1 360 144.27898800 12.78896983 5.08 04/22/2016,05:55:24 1461304524.000000 EX1605L1 361 144.27901550 12.79288167 5.29 04/22/2016,05:57:48 1461304668.000000 EX1605L1 362 144.28100983 12.80021650 5.65 04/22/2016,06:02:06 1461304926.000000 EX1605L1 363 144.28201783 12.80370517 5.86 04/22/2016,06:04:12 1461305052.000000 EX1605L1 364 144.28403050 12.81252833 5.79 04/22/2016,06:09:24 1461305364.000000 EX1605L1 365 144.28502917 12.81697150 6.22 04/22/2016,06:12:00 1461305520.000000 EX1605L1 366 144.28492583 12.81941517 6.41 04/22/2016,06:13:30 1461305610.000000 EX1605L1 367 144.28250767 12.81890000 6.72 04/22/2016,06:15:30 1461305730.000000 EX1605L1 368 144.28303683 12.81756783 6.10 04/22/2016,06:16:48 1461305808.000000 EX1605L1 369 144.29312733 12.81800650 5.55 04/22/2016,06:23:54 1461306234.000000 EX1605L1 370 144.30085617 12.81901167 6.55 04/22/2016,06:28:30 1461306510.000000 EX1605L1 371 144.30952300 12.82000750 6.39 04/22/2016,06:33:00 1461306780.000000 EX1605L1 372 144.32154317 12.81999700 6.86 04/22/2016,06:39:00 1461307140.000000 EX1605L1 373 144.33059117 12.81897833 6.58 04/22/2016,06:43:30 1461307410.000000 EX1605L1 374 144.33849650 12.81793817 5.90 04/22/2016,06:47:30 1461307650.000000 EX1605L1 375 144.34606417 12.81292750 6.49 04/22/2016,06:52:00 1461307920.000000 EX1605L1 376 144.34737133 12.81197767 5.49 04/22/2016,06:52:48 1461307968.000000 EX1605L1 377 144.35744950 12.80399733 6.19 04/22/2016,06:59:06 1461308346.000000 EX1605L1 378 144.35890233 12.80288017 6.36 04/22/2016,07:00:00 1461308400.000000 EX1605L1 379 144.36336150 12.79899333 6.33 04/22/2016,07:03:00 1461308580.000000 EX1605L1 380 144.36480350 12.79793767 6.60 04/22/2016,07:03:54 1461308634.000000 EX1605L1 381 144.37276967 12.79293350 5.81 04/22/2016,07:08:36 1461308916.000000 EX1605L1 382 144.37453300 12.79193217 5.47 04/22/2016,07:09:36 1461308976.000000 EX1605L1 383 144.37655033 12.79098067 5.04 04/22/2016,07:10:42 1461309042.000000 EX1605L1 384 144.38683567 12.79100917 6.49 04/22/2016,07:16:06 1461309366.000000 EX1605L1 385 144.39376383 12.79200467 6.56 04/22/2016,07:19:48 1461309588.000000 EX1605L1 386 144.39629950 12.79300500 6.92 04/22/2016,07:21:18 1461309678.000000 EX1605L1 387 144.39798933 12.79402550 5.59 04/22/2016,07:22:18 1461309738.000000 EX1605L1 388 144.39994983 12.79505267 6.02 04/22/2016,07:23:24 1461309804.000000 EX1605L1 389 144.40213300 12.79601183 5.70 04/22/2016,07:24:36 1461309876.000000 EX1605L1 390 144.40413367 12.79703100 6.78 04/22/2016,07:25:42 1461309942.000000 EX1605L1 391 144.40613867 12.79802383 5.70 04/22/2016,07:26:48 1461310008.000000 EX1605L1 392 144.40717333 12.79901317 5.95 04/22/2016,07:27:36 1461310056.000000 EX1605L1 393 144.40696750 12.80724433 5.84 04/22/2016,07:31:36 1461310296.000000 EX1605L1 394 144.40595883 12.80980017 5.53 04/22/2016,07:32:54 1461310374.000000 EX1605L1 395 144.39598933 12.82845333 6.05 04/22/2016,07:41:30 1461310890.000000 EX1605L1 396 144.39499783 12.83020283 6.17 04/22/2016,07:42:18 1461310938.000000 EX1605L1 397 144.37895333 12.86528850 5.32 04/22/2016,07:57:30 1461311850.000000 EX1605L1 398 144.37906483 12.86754083 6.14 04/22/2016,07:58:30 1461311910.000000 EX1605L1 399 144.38000850 12.86821217 4.23 04/22/2016,07:59:06 1461311946.000000 EX1605L1 400 144.38132250 12.86798217 7.22 04/22/2016,07:59:54 1461311994.000000 EX1605L1 401 144.38539783 12.86698617 6.31 04/22/2016,08:02:18 1461312138.000000 EX1605L1 402 144.39025883 12.86598900 5.88 04/22/2016,08:04:42 1461312282.000000 EX1605L1 403 144.39238133 12.86490717 5.31 04/22/2016,08:05:48 1461312348.000000 EX1605L1 404 144.39385883 12.86393033 5.51 04/22/2016,08:06:36 1461312396.000000 EX1605L1 405 144.39510450 12.86299150 6.12 04/22/2016,08:07:18 1461312438.000000 EX1605L1 406 144.39763067 12.86300567 6.30 04/22/2016,08:08:42 1461312522.000000 EX1605L1 407 144.41536900 12.87007133 6.07 04/22/2016,08:17:12 1461313032.000000 EX1605L1 408 144.41743650 12.87100233 7.15 04/22/2016,08:18:12 1461313092.000000 EX1605L1 409 144.42017117 12.87202783 6.18 04/22/2016,08:19:36 1461313176.000000 EX1605L1 410 144.42285967 12.87301550 5.17 04/22/2016,08:20:54 1461313254.000000 EX1605L1 411 144.42405817 12.87298767 6.00 04/22/2016,08:21:30 1461313290.000000 EX1605L1 412 144.43327467 12.87193200 7.14 04/22/2016,08:26:00 1461313560.000000 EX1605L1 413 144.43401467 12.87099050 6.84 04/22/2016,08:26:36 1461313596.000000 EX1605L1 414 144.43506567 12.86912250 6.21 04/22/2016,08:27:36 1461313656.000000 EX1605L1 415 144.43811517 12.86469983 5.27 04/22/2016,08:30:00 1461313800.000000 EX1605L1 416 144.43904567 12.86339183 5.78 04/22/2016,08:30:42 1461313842.000000 EX1605L1 417 144.44001867 12.86148450 7.05 04/22/2016,08:31:36 1461313896.000000 EX1605L1 418 144.44107050 12.85931367 5.67 04/22/2016,08:32:36 1461313956.000000 EX1605L1 419 144.44305950 12.85455317 6.80 04/22/2016,08:34:42 1461314082.000000 EX1605L1 420 144.44404883 12.85293567 6.36 04/22/2016,08:35:30 1461314130.000000 EX1605L1 421 144.45044167 12.84794550 6.66 04/22/2016,08:39:00 1461314340.000000 EX1605L1 422 144.45189417 12.84686167 6.31 04/22/2016,08:39:48 1461314388.000000 EX1605L1 423 144.45256767 12.84591817 6.17 04/22/2016,08:40:18 1461314418.000000 EX1605L1 424 144.45314017 12.84488033 6.92 04/22/2016,08:40:48 1461314448.000000 EX1605L1 425 144.45507600 12.84183267 5.96 04/22/2016,08:42:18 1461314538.000000 EX1605L1 426 144.45600967 12.84042117 6.84 04/22/2016,08:43:00 1461314580.000000 EX1605L1 427 144.45599750 12.83384317 5.59 04/22/2016,08:45:42 1461314742.000000 EX1605L1 428 144.45602450 12.82388383 6.03 04/22/2016,08:49:42 1461314982.000000 EX1605L1 429 144.45703833 12.81814300 4.21 04/22/2016,08:52:06 1461315126.000000 EX1605L1 430 144.45800267 12.81409100 5.10 04/22/2016,08:53:48 1461315228.000000 EX1605L1 431 144.45900933 12.80652433 5.56 04/22/2016,08:56:54 1461315414.000000 EX1605L1 432 144.45891650 12.79911600 5.29 04/22/2016,08:59:54 1461315594.000000 EX1605L1 433 144.45799133 12.79729750 6.36 04/22/2016,09:00:42 1461315642.000000 EX1605L1 434 144.45694300 12.79499783 6.41 04/22/2016,09:01:42 1461315702.000000 EX1605L1 435 144.45598033 12.79351233 5.20 04/22/2016,09:02:24 1461315744.000000 EX1605L1 436 144.45399817 12.79162850 5.16 04/22/2016,09:03:30 1461315810.000000 EX1605L1 437 144.45295867 12.79058933 5.45 04/22/2016,09:04:06 1461315846.000000 EX1605L1 438 144.45195267 12.78949667 5.92 04/22/2016,09:04:42 1461315882.000000 EX1605L1 439 144.45099117 12.78833767 5.35 04/22/2016,09:05:18 1461315918.000000 EX1605L1 440 144.44994050 12.78668267 5.83 04/22/2016,09:06:06 1461315966.000000 EX1605L1 441 144.44899567 12.78394467 5.97 04/22/2016,09:07:18 1461316038.000000 EX1605L1 442 144.44793833 12.77999917 5.81 04/22/2016,09:09:00 1461316140.000000 EX1605L1 443 144.44697850 12.77520267 5.33 04/22/2016,09:11:00 1461316260.000000 EX1605L1 444 144.44598217 12.76644800 6.34 04/22/2016,09:14:36 1461316476.000000 EX1605L1 445 144.44494300 12.76315067 5.64 04/22/2016,09:16:00 1461316560.000000 EX1605L1 446 144.44394067 12.75955200 5.39 04/22/2016,09:17:30 1461316650.000000 EX1605L1 447 144.44296950 12.75501567 4.84 04/22/2016,09:19:24 1461316764.000000 EX1605L1 448 144.44198767 12.75257283 4.59 04/22/2016,09:20:30 1461316830.000000 EX1605L1 449 144.43242567 12.74796650 5.10 04/22/2016,09:24:48 1461317088.000000 EX1605L1 450 144.43098333 12.74699200 5.22 04/22/2016,09:25:30 1461317130.000000 EX1605L1 451 144.42590783 12.74085700 5.87 04/22/2016,09:28:42 1461317322.000000 EX1605L1 452 144.42487900 12.73973833 4.96 04/22/2016,09:29:18 1461317358.000000 EX1605L1 453 144.42386733 12.73896517 5.17 04/22/2016,09:29:48 1461317388.000000 EX1605L1 454 144.41978633 12.73696267 5.88 04/22/2016,09:31:36 1461317496.000000 EX1605L1 455 144.41780717 12.73599333 6.12 04/22/2016,09:32:30 1461317550.000000 EX1605L1 456 144.41625617 12.73499783 5.18 04/22/2016,09:33:18 1461317598.000000 EX1605L1 457 144.41529267 12.73385300 5.40 04/22/2016,09:34:00 1461317640.000000 EX1605L1 458 144.40498067 12.70934300 6.12 04/22/2016,09:44:54 1461318294.000000 EX1605L1 459 144.40399600 12.70740567 4.98 04/22/2016,09:45:48 1461318348.000000 EX1605L1 460 144.40294417 12.70576933 6.83 04/22/2016,09:46:36 1461318396.000000 EX1605L1 461 144.40190850 12.70409517 5.25 04/22/2016,09:47:24 1461318444.000000 EX1605L1 462 144.39999733 12.70060600 5.26 04/22/2016,09:49:00 1461318540.000000 EX1605L1 463 144.39898750 12.69887783 5.60 04/22/2016,09:49:48 1461318588.000000 EX1605L1 464 144.39797400 12.69782500 5.13 04/22/2016,09:50:24 1461318624.000000 EX1605L1 465 144.39687300 12.69678583 5.73 04/22/2016,09:51:00 1461318660.000000 EX1605L1 466 144.39590567 12.69595550 6.32 04/22/2016,09:51:30 1461318690.000000 EX1605L1 467 144.39488350 12.69487533 5.44 04/22/2016,09:52:06 1461318726.000000 EX1605L1 468 144.39195267 12.68819283 4.86 04/22/2016,09:55:06 1461318906.000000 EX1605L1 469 144.39099900 12.68614650 5.37 04/22/2016,09:56:00 1461318960.000000 EX1605L1 470 144.38997750 12.68449483 4.78 04/22/2016,09:56:48 1461319008.000000 EX1605L1 471 144.38497700 12.67816283 5.20 04/22/2016,10:00:06 1461319206.000000 EX1605L1 472 144.38396233 12.67677300 4.77 04/22/2016,10:00:48 1461319248.000000 EX1605L1 473 144.38291283 12.67574650 5.13 04/22/2016,10:01:24 1461319284.000000 EX1605L1 474 144.38084917 12.67496217 4.94 04/22/2016,10:02:18 1461319338.000000 EX1605L1 475 144.37827017 12.67397400 5.73 04/22/2016,10:03:24 1461319404.000000 EX1605L1 476 144.37623333 12.67294200 5.16 04/22/2016,10:04:18 1461319458.000000 EX1605L1 477 144.37124750 12.66999917 4.74 04/22/2016,10:06:36 1461319596.000000 EX1605L1 478 144.36928117 12.66891683 4.98 04/22/2016,10:07:30 1461319650.000000 EX1605L1 479 144.36722117 12.66796983 4.98 04/22/2016,10:08:24 1461319704.000000 EX1605L1 480 144.36518283 12.66694550 6.01 04/22/2016,10:09:18 1461319758.000000 EX1605L1 481 144.36343867 12.66596767 4.80 04/22/2016,10:10:06 1461319806.000000 EX1605L1 482 144.36265350 12.66485800 5.18 04/22/2016,10:10:42 1461319842.000000 EX1605L1 483 144.35999767 12.65326850 4.60 04/22/2016,10:15:42 1461320142.000000 EX1605L1 484 144.35898817 12.64923950 5.73 04/22/2016,10:17:24 1461320244.000000 EX1605L1 485 144.35795733 12.64596450 5.63 04/22/2016,10:18:48 1461320328.000000 EX1605L1 486 144.35592917 12.64146267 4.46 04/22/2016,10:20:48 1461320448.000000 EX1605L1 487 144.35496383 12.63918750 5.40 04/22/2016,10:21:48 1461320508.000000 EX1605L1 488 144.35399533 12.63478517 5.64 04/22/2016,10:23:42 1461320622.000000 EX1605L1 489 144.35294450 12.63034583 5.36 04/22/2016,10:25:36 1461320736.000000 EX1605L1 490 144.34898350 12.61656017 6.53 04/22/2016,10:31:30 1461321090.000000 EX1605L1 491 144.34796183 12.61345767 6.15 04/22/2016,10:32:54 1461321174.000000 EX1605L1 492 144.34688350 12.61163967 4.79 04/22/2016,10:33:48 1461321228.000000 EX1605L1 493 144.34593967 12.61091433 5.01 04/22/2016,10:34:18 1461321258.000000 EX1605L1 494 144.34075700 12.60788883 4.77 04/22/2016,10:36:42 1461321402.000000 EX1605L1 495 144.33924417 12.60699117 4.37 04/22/2016,10:37:24 1461321444.000000 EX1605L1 496 144.33807617 12.60582067 5.17 04/22/2016,10:38:06 1461321486.000000 EX1605L1 497 144.33797300 12.60498500 4.01 04/22/2016,10:38:30 1461321510.000000 EX1605L1 498 144.33868017 12.60399450 4.85 04/22/2016,10:39:12 1461321552.000000 EX1605L1 499 144.33984633 12.60400367 4.28 04/22/2016,10:40:00 1461321600.000000 EX1605L1 500 144.34028667 12.60500467 4.08 04/22/2016,10:40:48 1461321648.000000 EX1605L1 501 144.34100283 12.61399367 4.37 04/22/2016,10:45:06 1461321906.000000 EX1605L1 502 144.34200733 12.61861750 5.03 04/22/2016,10:47:18 1461322038.000000 EX1605L1 503 144.35004583 12.64602517 4.69 04/22/2016,10:59:42 1461322782.000000 EX1605L1 504 144.35103300 12.64915367 3.97 04/22/2016,11:01:06 1461322866.000000 EX1605L1 505 144.35201450 12.65592967 5.17 04/22/2016,11:04:00 1461323040.000000 EX1605L1 506 144.35199200 12.65686983 5.70 04/22/2016,11:04:24 1461323064.000000 EX1605L1 507 144.35205867 12.66618383 4.63 04/22/2016,11:08:42 1461323322.000000 EX1605L1 508 144.36349633 12.67702300 4.52 04/22/2016,11:16:24 1461323784.000000 EX1605L1 509 144.36465550 12.67806100 6.08 04/22/2016,11:17:06 1461323826.000000 EX1605L1 510 144.36800967 12.67904550 5.10 04/22/2016,11:18:48 1461323928.000000 EX1605L1 511 144.37231067 12.68000450 4.40 04/22/2016,11:20:48 1461324048.000000 EX1605L1 512 144.37585683 12.68103933 5.91 04/22/2016,11:22:30 1461324150.000000 EX1605L1 513 144.37870050 12.68309667 4.95 04/22/2016,11:24:12 1461324252.000000 EX1605L1 514 144.38001183 12.68403917 6.50 04/22/2016,11:24:54 1461324294.000000 EX1605L1 515 144.38127683 12.68506717 4.47 04/22/2016,11:25:42 1461324342.000000 EX1605L1 516 144.38224783 12.68601317 5.14 04/22/2016,11:26:24 1461324384.000000 EX1605L1 517 144.38300017 12.69540500 5.68 04/22/2016,11:31:00 1461324660.000000 EX1605L1 518 144.38405950 12.69961583 5.24 04/22/2016,11:33:12 1461324792.000000 EX1605L1 519 144.38504533 12.70059717 5.18 04/22/2016,11:33:54 1461324834.000000 EX1605L1 520 144.38610267 12.70154933 4.51 04/22/2016,11:34:36 1461324876.000000 EX1605L1 521 144.38907783 12.70466683 5.36 04/22/2016,11:36:48 1461325008.000000 EX1605L1 522 144.39006000 12.70661017 5.90 04/22/2016,11:37:54 1461325074.000000 EX1605L1 523 144.39100533 12.71059217 5.42 04/22/2016,11:39:54 1461325194.000000 EX1605L1 524 144.39200367 12.71583717 6.15 04/22/2016,11:42:36 1461325356.000000 EX1605L1 525 144.39302050 12.71922667 5.78 04/22/2016,11:44:30 1461325470.000000 EX1605L1 526 144.39401217 12.72165733 4.71 04/22/2016,11:45:54 1461325554.000000 EX1605L1 527 144.39504900 12.72405650 5.45 04/22/2016,11:47:18 1461325638.000000 EX1605L1 528 144.40003850 12.73384783 6.10 04/22/2016,11:53:18 1461325998.000000 EX1605L1 529 144.40103500 12.73577150 5.07 04/22/2016,11:54:36 1461326076.000000 EX1605L1 530 144.40402717 12.74913050 5.61 04/22/2016,12:03:24 1461326604.000000 EX1605L1 531 144.40501417 12.75341783 5.89 04/22/2016,12:06:06 1461326766.000000 EX1605L1 532 144.40602817 12.75509067 5.36 04/22/2016,12:07:24 1461326844.000000 EX1605L1 533 144.40750350 12.75605150 5.27 04/22/2016,12:08:42 1461326922.000000 EX1605L1 534 144.40925917 12.75705667 6.63 04/22/2016,12:10:06 1461327006.000000 EX1605L1 535 144.41517017 12.76102550 5.14 04/22/2016,12:14:48 1461327288.000000 EX1605L1 536 144.41663967 12.76203683 5.62 04/22/2016,12:16:06 1461327366.000000 EX1605L1 537 144.42887733 12.77104383 5.67 04/22/2016,12:25:48 1461327948.000000 EX1605L1 538 144.43029183 12.77204500 4.95 04/22/2016,12:27:00 1461328020.000000 EX1605L1 539 144.43103700 12.77304433 4.51 04/22/2016,12:27:54 1461328074.000000 EX1605L1 540 144.43200883 12.77592417 5.26 04/22/2016,12:29:48 1461328188.000000 EX1605L1 541 144.43502817 12.78225733 5.78 04/22/2016,12:34:00 1461328440.000000 EX1605L1 542 144.43602783 12.78421683 5.72 04/22/2016,12:35:18 1461328518.000000 EX1605L1 543 144.43800833 12.78906850 5.90 04/22/2016,12:38:36 1461328716.000000 EX1605L1 544 144.43907000 12.79086983 6.41 04/22/2016,12:40:00 1461328800.000000 EX1605L1 545 144.44107017 12.79254200 6.04 04/22/2016,12:41:48 1461328908.000000 EX1605L1 546 144.44201817 12.79332800 5.07 04/22/2016,12:42:36 1461328956.000000 EX1605L1 547 144.44506533 12.79648967 5.76 04/22/2016,12:45:36 1461329136.000000 EX1605L1 548 144.44499500 12.79850550 6.24 04/22/2016,12:47:18 1461329238.000000 EX1605L1 549 144.44339967 12.79799117 6.04 04/22/2016,12:48:36 1461329316.000000 EX1605L1 550 144.44400467 12.79335933 5.47 04/22/2016,12:51:36 1461329496.000000 EX1605L1 551 144.44399433 12.79245700 5.38 04/22/2016,12:52:06 1461329526.000000 EX1605L1 552 144.44286817 12.79086933 5.48 04/22/2016,12:53:18 1461329598.000000 EX1605L1 553 144.41278733 12.79101183 5.92 04/22/2016,13:07:24 1461330444.000000 EX1605L1 554 144.41191600 12.79256250 5.97 04/22/2016,13:08:30 1461330510.000000 EX1605L1 555 144.41084200 12.79321050 5.89 04/22/2016,13:09:12 1461330552.000000 EX1605L1 556 144.40945333 12.79297233 6.12 04/22/2016,13:10:00 1461330600.000000 EX1605L1 557 144.40889783 12.79198633 6.13 04/22/2016,13:10:42 1461330642.000000 EX1605L1 558 144.40901367 12.78908717 6.08 04/22/2016,13:12:24 1461330744.000000 EX1605L1 559 144.41001750 12.78770417 6.25 04/22/2016,13:13:24 1461330804.000000 EX1605L1 560 144.41107483 12.78649450 5.79 04/22/2016,13:14:18 1461330858.000000 EX1605L1 561 144.41088567 12.78149567 5.55 04/22/2016,13:17:06 1461331026.000000 EX1605L1 562 144.40493783 12.77582250 5.40 04/22/2016,13:20:48 1461331248.000000 EX1605L1 563 144.40390367 12.77493350 6.18 04/22/2016,13:21:24 1461331284.000000 EX1605L1 564 144.39093483 12.76494633 5.58 04/22/2016,13:28:30 1461331710.000000 EX1605L1 565 144.38998700 12.76376467 6.34 04/22/2016,13:29:12 1461331752.000000 EX1605L1 566 144.37997967 12.70899483 5.78 04/22/2016,13:54:36 1461333276.000000 EX1605L1 567 144.38000683 12.70732217 4.87 04/22/2016,13:55:24 1461333324.000000 EX1605L1 568 144.38112300 12.70651617 5.85 04/22/2016,13:56:18 1461333378.000000 EX1605L1 569 144.38205817 12.70700717 6.46 04/22/2016,13:57:12 1461333432.000000 EX1605L1 570 144.38183750 12.70801667 5.96 04/22/2016,13:58:00 1461333480.000000 EX1605L1 571 144.38089283 12.70902350 5.54 04/22/2016,13:58:48 1461333528.000000 EX1605L1 572 144.37874433 12.71007183 5.80 04/22/2016,14:00:00 1461333600.000000 EX1605L1 573 144.37799417 12.71113333 5.91 04/22/2016,14:00:42 1461333642.000000 EX1605L1 574 144.37699850 12.71361733 5.58 04/22/2016,14:02:06 1461333726.000000 EX1605L1 575 144.37598517 12.71637383 5.58 04/22/2016,14:03:30 1461333810.000000 EX1605L1 576 144.37606500 12.71964883 5.84 04/22/2016,14:05:12 1461333912.000000 EX1605L1 577 144.37701250 12.72208350 5.95 04/22/2016,14:06:30 1461333990.000000 EX1605L1 578 144.37699700 12.72453050 5.05 04/22/2016,14:07:36 1461334056.000000 EX1605L1 579 144.37703383 12.74536700 5.84 04/22/2016,14:17:00 1461334620.000000 EX1605L1 580 144.38101500 12.76831483 5.83 04/22/2016,14:27:24 1461335244.000000 EX1605L1 581 144.38089150 12.77538317 5.92 04/22/2016,14:30:42 1461335442.000000 EX1605L1 582 144.37709250 12.77802783 5.30 04/22/2016,14:32:36 1461335556.000000 EX1605L1 583 144.37549300 12.77901233 6.58 04/22/2016,14:33:24 1461335604.000000 EX1605L1 584 144.35491900 12.79004983 6.42 04/22/2016,14:45:06 1461336306.000000 EX1605L1 585 144.35347100 12.79100000 6.02 04/22/2016,14:46:18 1461336378.000000 EX1605L1 586 144.35293317 12.79203967 5.55 04/22/2016,14:47:24 1461336444.000000 EX1605L1 587 144.35301333 12.79548483 5.93 04/22/2016,14:50:24 1461336624.000000 EX1605L1 588 144.35432667 12.79498617 6.43 04/22/2016,14:51:36 1461336696.000000 EX1605L1 589 144.35399683 12.79178733 5.50 04/22/2016,14:53:24 1461336804.000000 EX1605L1 590 144.35399967 12.78695950 6.16 04/22/2016,14:55:48 1461336948.000000 EX1605L1 591 144.35400033 12.78509067 6.19 04/22/2016,14:56:42 1461337002.000000 EX1605L1 592 144.35505350 12.78092050 6.01 04/22/2016,14:59:00 1461337140.000000 EX1605L1 593 144.35607900 12.77990400 5.69 04/22/2016,14:59:48 1461337188.000000 EX1605L1 594 144.35711017 12.77884400 6.43 04/22/2016,15:00:36 1461337236.000000 EX1605L1 595 144.60993583 12.53362750 -1.52 04/22/2016,17:46:06 1461347166.000000 EX1605L1 596 144.60868833 12.53402850 -1.45 04/22/2016,17:47:18 1461347238.000000 EX1605L1 597 144.60696617 12.53895317 -1.08 04/22/2016,17:52:06 1461347526.000000 EX1605L1 598 144.60597367 12.54196633 -0.61 04/22/2016,17:54:42 1461347682.000000 EX1605L1 599 144.60604133 12.54567250 -1.03 04/22/2016,17:58:24 1461347904.000000 EX1605L1 600 144.60703850 12.54497033 -1.39 04/22/2016,18:00:06 1461348006.000000 EX1605L1 601 144.60811783 12.54398550 -1.37 04/22/2016,18:01:42 1461348102.000000 EX1605L1 602 144.60902117 12.54283333 -2.43 04/22/2016,18:03:12 1461348192.000000 EX1605L1 603 144.60884667 12.54198483 -2.02 04/22/2016,18:04:00 1461348240.000000 EX1605L1 604 144.60793667 12.54078667 -1.14 04/22/2016,18:05:12 1461348312.000000 EX1605L1 605 144.60692600 12.53974917 -0.93 04/22/2016,18:06:12 1461348372.000000 EX1605L1 606 144.60292767 12.53593133 -1.62 04/22/2016,18:09:42 1461348582.000000 EX1605L1 607 144.60091233 12.53606200 -1.77 04/22/2016,18:11:24 1461348684.000000 EX1605L1 608 144.60100717 12.53770133 -0.74 04/22/2016,18:13:36 1461348816.000000 EX1605L1 609 144.60200650 12.53801200 -0.93 04/22/2016,18:15:00 1461348900.000000 EX1605L1 610 144.60651217 12.54002300 -0.42 04/22/2016,18:21:06 1461349266.000000 EX1605L1 611 144.60825733 12.54100933 -1.54 04/22/2016,18:24:48 1461349488.000000 EX1605L1 612 144.60340233 12.54099417 -1.14 04/22/2016,18:42:12 1461350532.000000 EX1605L1 613 144.60178833 12.53999683 -1.01 04/22/2016,18:49:06 1461350946.000000 EX1605L1 614 144.60276633 12.53899133 -0.31 04/22/2016,19:04:30 1461351870.000000 EX1605L1 615 144.60301250 12.53928417 -0.82 04/22/2016,20:30:06 1461357006.000000 EX1605L1 616 144.60400567 12.54111350 -0.17 04/22/2016,20:46:06 1461357966.000000 EX1605L1 617 144.60501650 12.54099767 -0.21 04/22/2016,21:06:06 1461359166.000000 EX1605L1 618 144.60789817 12.53999500 -1.12 04/22/2016,22:28:30 1461364110.000000 EX1605L1 619 144.60784517 12.53966050 -1.06 04/23/2016,00:00:06 1461369606.000000 EX1605L1 620 144.60614600 12.53899600 -1.48 04/23/2016,01:57:18 1461376638.000000 EX1605L1 621 144.60528750 12.53799917 -1.63 04/23/2016,02:51:30 1461379890.000000 EX1605L1 622 144.62433983 12.53799967 -1.36 04/23/2016,06:44:30 1461393870.000000 EX1605L1 623 144.62665417 12.53699783 -2.02 04/23/2016,07:00:00 1461394800.000000 EX1605L1 624 144.71802600 11.87978600 -4.25 04/23/2016,11:40:24 1461411624.000000 EX1605L1 625 144.71903067 11.87245533 -5.18 04/23/2016,11:43:12 1461411792.000000 EX1605L1 626 144.75502517 11.47111783 1.26 04/23/2016,14:18:42 1461421122.000000 EX1605L1 627 144.75600117 11.46062933 1.26 04/23/2016,14:22:42 1461421362.000000 EX1605L1 628 144.75700183 11.33347083 2.73 04/23/2016,15:11:54 1461424314.000000 EX1605L1 629 144.75804150 11.27786083 4.39 04/23/2016,15:33:42 1461425622.000000 EX1605L1 630 144.76466417 11.27800267 3.17 04/23/2016,15:36:48 1461425808.000000 EX1605L1 631 144.80634700 11.27903417 4.30 04/23/2016,15:54:30 1461426870.000000 EX1605L1 632 144.80926700 11.28005750 4.48 04/23/2016,15:55:48 1461426948.000000 EX1605L1 633 144.81117333 11.28113100 3.83 04/23/2016,15:56:42 1461427002.000000 EX1605L1 634 144.81225850 11.28215383 3.23 04/23/2016,15:57:18 1461427038.000000 EX1605L1 635 144.81303967 11.28345267 3.93 04/23/2016,15:57:54 1461427074.000000 EX1605L1 636 144.81199733 11.40846167 1.86 04/23/2016,16:44:36 1461429876.000000 EX1605L1 637 144.81097967 11.47303817 1.07 04/23/2016,17:08:36 1461431316.000000 EX1605L1 638 144.80991983 11.47642683 1.33 04/23/2016,17:09:54 1461431394.000000 EX1605L1 639 144.80889567 11.47838850 1.79 04/23/2016,17:10:42 1461431442.000000 EX1605L1 640 144.80794783 11.47976500 1.05 04/23/2016,17:11:18 1461431478.000000 EX1605L1 641 144.80684517 11.48105767 0.71 04/23/2016,17:11:54 1461431514.000000 EX1605L1 642 144.80581683 11.48203983 1.61 04/23/2016,17:12:24 1461431544.000000 EX1605L1 643 144.80446250 11.48308750 1.57 04/23/2016,17:13:00 1461431580.000000 EX1605L1 644 144.80301567 11.48402133 0.80 04/23/2016,17:13:36 1461431616.000000 EX1605L1 645 144.79919083 11.48605967 0.63 04/23/2016,17:15:06 1461431706.000000 EX1605L1 646 144.79676683 11.48703333 1.28 04/23/2016,17:16:00 1461431760.000000 EX1605L1 647 144.79317117 11.48800850 0.85 04/23/2016,17:17:18 1461431838.000000 EX1605L1 648 144.78666267 11.48799083 0.29 04/23/2016,17:19:36 1461431976.000000 EX1605L1 649 144.78406750 11.48698933 0.86 04/23/2016,17:20:36 1461432036.000000 EX1605L1 650 144.78220433 11.48589033 0.87 04/23/2016,17:21:24 1461432084.000000 EX1605L1 651 144.78119367 11.48498500 1.12 04/23/2016,17:21:54 1461432114.000000 EX1605L1 652 144.78016083 11.48381917 1.04 04/23/2016,17:22:30 1461432150.000000 EX1605L1 653 144.77953517 11.48297800 0.98 04/23/2016,17:22:54 1461432174.000000 EX1605L1 654 144.77888383 11.48186650 0.92 04/23/2016,17:23:24 1461432204.000000 EX1605L1 655 144.77798050 11.47922567 1.23 04/23/2016,17:24:30 1461432270.000000 EX1605L1 656 144.78301067 11.41083717 2.11 04/23/2016,17:53:54 1461434034.000000 EX1605L1 657 144.78420683 11.40999617 2.29 04/23/2016,17:55:06 1461434106.000000 EX1605L1 658 144.78506133 11.41020783 2.25 04/23/2016,17:55:54 1461434154.000000 EX1605L1 659 144.78494233 11.41218633 2.45 04/23/2016,17:57:30 1461434250.000000 EX1605L1 660 144.78393583 11.41401067 1.96 04/23/2016,17:58:42 1461434322.000000 EX1605L1 661 144.78298200 11.41689967 1.63 04/23/2016,18:00:24 1461434424.000000 EX1605L1 662 144.78196300 11.42053617 1.82 04/23/2016,18:02:30 1461434550.000000 EX1605L1 663 144.78089600 11.42206183 1.37 04/23/2016,18:03:30 1461434610.000000 EX1605L1 664 144.77845133 11.42190667 1.57 04/23/2016,18:05:12 1461434712.000000 EX1605L1 665 144.77904200 11.41642250 1.81 04/23/2016,18:09:24 1461434964.000000 EX1605L1 666 144.78398383 11.41600383 2.12 04/23/2016,18:27:12 1461436032.000000 EX1605L1 667 144.78299683 11.41599400 2.29 04/23/2016,18:30:30 1461436230.000000 EX1605L1 668 144.78197600 11.41618767 2.71 04/23/2016,18:32:54 1461436374.000000 EX1605L1 669 144.77708767 11.41599383 1.52 04/23/2016,19:09:12 1461438552.000000 EX1605L1 670 144.77883350 11.41499800 2.04 04/23/2016,19:23:24 1461439404.000000 EX1605L1 671 144.77920833 11.41500083 1.99 04/23/2016,20:18:48 1461442728.000000 EX1605L1 672 144.78144633 11.41600250 1.92 04/23/2016,21:01:06 1461445266.000000 EX1605L1 673 144.78389583 11.41599833 2.40 04/23/2016,23:34:48 1461454488.000000 EX1605L1 674 144.78401417 11.41559100 2.30 04/24/2016,00:00:06 1461456006.000000 EX1605L1 675 144.78500400 11.41477750 1.66 04/24/2016,04:10:36 1461471036.000000 EX1605L1 676 144.81000433 11.43968467 2.25 04/24/2016,11:07:54 1461496074.000000 EX1605L1 677 144.81100017 11.44029483 2.21 04/24/2016,11:22:54 1461496974.000000 EX1605L1 678 144.83099633 11.44100000 2.08 04/24/2016,15:19:12 1461511152.000000 EX1605L1 679 144.83101100 11.44099950 3.04 04/24/2016,15:19:18 1461511158.000000 EX1605L1 680 144.84395950 11.44200033 2.51 04/24/2016,17:52:12 1461520332.000000 EX1605L1 681 144.84408217 11.44199967 2.70 04/24/2016,17:54:06 1461520446.000000 EX1605L1 682 144.84399383 11.44282117 2.06 04/24/2016,18:26:06 1461522366.000000 EX1605L1 683 144.84400183 11.44357150 2.07 04/24/2016,18:43:54 1461523434.000000 EX1605L1 684 144.84717117 11.44393417 2.33 04/25/2016,00:00:06 1461542406.000000 EX1605L1 685 144.84673933 11.44400317 1.91 04/25/2016,03:52:42 1461556362.000000 EX1605L1 686 144.84779133 11.44510450 1.72 04/25/2016,03:54:00 1461556440.000000 EX1605L1 687 144.84811083 11.44608117 1.29 04/25/2016,03:54:36 1461556476.000000 EX1605L1 688 144.84799850 11.44706233 1.47 04/25/2016,03:55:06 1461556506.000000 EX1605L1 689 144.84698833 11.44863833 1.13 04/25/2016,03:56:00 1461556560.000000 EX1605L1 690 143.77001733 12.79001400 6.45 04/25/2016,15:08:12 1461596892.000000 EX1605L1 691 143.78076200 12.78995367 5.99 04/25/2016,17:57:54 1461607074.000000 EX1605L1 692 143.78110783 12.78892217 5.94 04/25/2016,17:59:00 1461607140.000000 EX1605L1 693 143.78099000 12.78718183 6.00 04/25/2016,18:00:30 1461607230.000000 EX1605L1 694 143.77999833 12.78175783 6.65 04/25/2016,18:04:54 1461607494.000000 EX1605L1 695 143.77899217 12.77746417 5.92 04/25/2016,18:07:24 1461607644.000000 EX1605L1 696 143.77799867 12.77118933 6.29 04/25/2016,18:10:48 1461607848.000000 EX1605L1 697 143.77698517 12.76518417 6.38 04/25/2016,18:14:48 1461608088.000000 EX1605L1 698 143.77700267 12.76377467 5.75 04/25/2016,18:16:00 1461608160.000000 EX1605L1 699 143.77698100 12.76126117 5.52 04/25/2016,18:17:36 1461608256.000000 EX1605L1 700 143.77597033 12.75586333 6.11 04/25/2016,18:19:54 1461608394.000000 EX1605L1 701 143.77495067 12.75167067 6.19 04/25/2016,18:21:30 1461608490.000000 EX1605L1 702 143.77391700 12.74765817 6.28 04/25/2016,18:23:00 1461608580.000000 EX1605L1 703 143.77095533 12.73929483 6.24 04/25/2016,18:26:12 1461608772.000000 EX1605L1 704 143.76991400 12.73641600 6.16 04/25/2016,18:27:18 1461608838.000000 EX1605L1 705 143.75198083 12.69638217 6.21 04/25/2016,18:43:30 1461609810.000000 EX1605L1 706 143.75095900 12.69419833 6.09 04/25/2016,18:44:42 1461609882.000000 EX1605L1 707 143.74999850 12.69164067 6.84 04/25/2016,18:46:24 1461609984.000000 EX1605L1 708 143.75002850 12.68992683 6.65 04/25/2016,18:47:30 1461610050.000000 EX1605L1 709 143.75109717 12.68847933 6.19 04/25/2016,18:48:42 1461610122.000000 EX1605L1 710 143.75401683 12.68900467 5.98 04/25/2016,18:51:00 1461610260.000000 EX1605L1 711 143.75395567 12.69624517 5.80 04/25/2016,18:55:00 1461610500.000000 EX1605L1 712 143.75297050 12.69903367 6.83 04/25/2016,18:56:30 1461610590.000000 EX1605L1 713 143.75196283 12.70040700 6.54 04/25/2016,18:57:24 1461610644.000000 EX1605L1 714 143.75090550 12.70120083 6.06 04/25/2016,18:58:06 1461610686.000000 EX1605L1 715 143.74774400 12.70095300 6.37 04/25/2016,19:00:00 1461610800.000000 EX1605L1 716 143.74807917 12.69883867 6.65 04/25/2016,19:01:54 1461610914.000000 EX1605L1 717 143.74902400 12.69758233 5.63 04/25/2016,19:03:06 1461610986.000000 EX1605L1 718 143.75000000 12.69462067 5.95 04/25/2016,19:05:06 1461611106.000000 EX1605L1 719 143.75100450 12.69252933 5.88 04/25/2016,19:07:00 1461611220.000000 EX1605L1 720 143.75099067 12.69428333 6.24 04/25/2016,19:14:42 1461611682.000000 EX1605L1 721 143.74717867 12.69399567 7.12 04/25/2016,20:18:00 1461615480.000000 EX1605L1 722 143.74800083 12.69044883 6.89 04/25/2016,21:44:42 1461620682.000000 EX1605L1 723 143.74900250 12.69169417 6.81 04/25/2016,22:07:12 1461622032.000000 EX1605L1 724 143.75000417 12.69248117 7.09 04/25/2016,22:30:00 1461623400.000000 EX1605L1 725 143.75035383 12.69316883 6.75 04/26/2016,00:00:06 1461628806.000000 EX1605L1 726 143.74979450 12.69400050 7.15 04/26/2016,00:42:30 1461631350.000000 EX1605L1 727 143.74899700 12.69835183 6.07 04/26/2016,04:16:12 1461644172.000000 EX1605L1 728 143.74901517 12.69997550 5.84 04/26/2016,05:25:42 1461648342.000000 EX1605L1 729 143.75697933 12.70000800 6.66 04/26/2016,06:42:42 1461652962.000000 EX1605L1 730 143.75810117 12.70101017 5.75 04/26/2016,06:50:18 1461653418.000000 EX1605L1 731 143.76060583 12.70200117 5.13 04/26/2016,07:00:42 1461654042.000000 EX1605L1 732 143.76396933 12.70300100 5.45 04/26/2016,07:11:24 1461654684.000000 EX1605L1 733 143.76584717 12.70401050 5.65 04/26/2016,07:21:12 1461655272.000000 EX1605L1 734 143.76655450 12.70502500 6.01 04/26/2016,07:27:12 1461655632.000000 EX1605L1 735 143.76739167 12.70606200 5.24 04/26/2016,07:28:12 1461655692.000000 EX1605L1 736 143.76695967 12.70805017 5.91 04/26/2016,07:29:18 1461655758.000000 EX1605L1 737 143.76296350 12.70797800 5.53 04/26/2016,07:31:18 1461655878.000000 EX1605L1 738 143.71132017 12.69193733 5.49 04/26/2016,07:50:36 1461657036.000000 EX1605L1 739 143.69933733 12.69099783 5.91 04/26/2016,07:54:54 1461657294.000000 EX1605L1 740 143.50242833 12.69300500 7.53 04/26/2016,09:10:48 1461661848.000000 EX1605L1 741 143.48813567 12.69400017 7.59 04/26/2016,09:17:36 1461662256.000000 EX1605L1 742 143.48783067 12.69512983 7.04 04/26/2016,09:18:18 1461662298.000000 EX1605L1 743 143.48800700 12.69894017 7.03 04/26/2016,09:20:30 1461662430.000000 EX1605L1 744 143.48799067 12.70688633 7.04 04/26/2016,09:24:36 1461662676.000000 EX1605L1 745 143.48803817 12.71231433 6.75 04/26/2016,09:27:24 1461662844.000000 EX1605L1 746 143.53406050 12.71400850 7.62 04/26/2016,09:54:18 1461664458.000000 EX1605L1 747 143.54204533 12.71500383 8.16 04/26/2016,09:58:48 1461664728.000000 EX1605L1 748 143.55505800 12.71499700 6.73 04/26/2016,10:06:36 1461665196.000000 EX1605L1 749 143.56344233 12.71399433 7.71 04/26/2016,10:11:36 1461665496.000000 EX1605L1 750 143.57194183 12.71400933 7.43 04/26/2016,10:15:30 1461665730.000000 EX1605L1 751 143.58650950 12.71509717 7.61 04/26/2016,10:22:42 1461666162.000000 EX1605L1 752 143.58588583 12.73602700 6.93 04/26/2016,10:32:48 1461666768.000000 EX1605L1 753 143.57320783 12.73600417 7.48 04/26/2016,10:38:42 1461667122.000000 EX1605L1 754 143.56741800 12.73599883 6.91 04/26/2016,10:41:24 1461667284.000000 EX1605L1 755 143.54563917 12.73499833 6.62 04/26/2016,10:51:42 1461667902.000000 EX1605L1 756 143.53993750 12.73391883 6.98 04/26/2016,10:54:42 1461668082.000000 EX1605L1 757 143.54000933 12.72715517 6.29 04/26/2016,10:58:42 1461668322.000000 EX1605L1 758 143.53999867 12.70408150 7.69 04/26/2016,11:09:24 1461668964.000000 EX1605L1 759 143.53883667 12.67307950 6.74 04/26/2016,11:23:12 1461669792.000000 EX1605L1 760 143.53798400 12.67293317 7.47 04/26/2016,11:23:36 1461669816.000000 EX1605L1 761 143.51781933 12.67301917 7.77 04/26/2016,11:31:48 1461670308.000000 EX1605L1 762 143.51680367 12.67403850 7.24 04/26/2016,11:32:30 1461670350.000000 EX1605L1 763 143.51900233 12.73455317 6.97 04/26/2016,11:59:54 1461671994.000000 EX1605L1 764 143.52008317 12.74181150 7.38 04/26/2016,12:03:18 1461672198.000000 EX1605L1 765 143.66915383 12.92924333 6.88 04/26/2016,13:36:42 1461677802.000000 EX1605L1 766 143.67086083 12.93000167 6.86 04/26/2016,13:37:30 1461677850.000000 EX1605L1 767 143.82599033 12.86274633 5.52 04/26/2016,15:17:30 1461683850.000000 EX1605L1 768 143.82735450 12.86199467 6.01 04/26/2016,15:26:24 1461684384.000000 EX1605L1 769 143.82801200 12.86208950 6.41 04/26/2016,15:28:42 1461684522.000000 EX1605L1 770 143.82798767 12.86187650 6.35 04/26/2016,15:33:54 1461684834.000000 EX1605L1 771 143.83513467 12.86200033 5.79 04/26/2016,18:19:30 1461694770.000000 EX1605L1 772 143.83496200 12.86312517 6.37 04/26/2016,19:56:12 1461700572.000000 EX1605L1 773 143.83394417 12.86272817 6.19 04/26/2016,19:57:06 1461700626.000000 EX1605L1 774 143.83296200 12.86184883 6.55 04/26/2016,19:57:54 1461700674.000000 EX1605L1 775 143.83199767 12.86092717 6.48 04/26/2016,19:58:36 1461700716.000000 EX1605L1 776 143.83098983 12.85989650 5.33 04/26/2016,19:59:18 1461700758.000000 EX1605L1 777 143.82996300 12.85880417 6.38 04/26/2016,20:00:00 1461700800.000000 EX1605L1 778 143.80796033 12.83208300 6.51 04/26/2016,20:13:18 1461701598.000000 EX1605L1 779 143.80691100 12.83084750 6.05 04/26/2016,20:13:54 1461701634.000000 EX1605L1 780 143.78494967 12.79965083 6.10 04/26/2016,20:30:36 1461702636.000000 EX1605L1 781 143.78398500 12.79816317 7.01 04/26/2016,20:32:18 1461702738.000000 EX1605L1 782 143.78297933 12.79717917 6.16 04/26/2016,20:38:42 1461703122.000000 EX1605L1 783 143.78137150 12.79800217 6.43 04/26/2016,20:47:36 1461703656.000000 EX1605L1 784 143.77874733 12.79901400 6.66 04/26/2016,20:55:24 1461704124.000000 EX1605L1 785 143.78060000 12.80000367 6.41 04/26/2016,21:53:24 1461707604.000000 EX1605L1 786 143.78101667 12.79998867 6.40 04/26/2016,22:08:30 1461708510.000000 EX1605L1 787 143.78213850 12.79899900 6.41 04/26/2016,22:19:00 1461709140.000000 EX1605L1 788 143.78199917 12.79652133 6.62 04/26/2016,22:54:54 1461711294.000000 EX1605L1 789 143.78208183 12.79599917 7.01 04/26/2016,23:48:48 1461714528.000000 EX1605L1 790 143.78218717 12.79590600 6.56 04/27/2016,00:00:00 1461715200.000000 EX1605L1 791 143.79480200 12.79499867 6.11 04/27/2016,06:18:42 1461737922.000000 EX1605L1 792 143.79980600 12.79500883 6.03 04/27/2016,06:49:30 1461739770.000000 EX1605L1 793 143.80436033 12.79600100 6.32 04/27/2016,07:08:24 1461740904.000000 EX1605L1 794 143.81728750 12.79702850 6.08 04/27/2016,07:35:18 1461742518.000000 EX1605L1 795 143.81802700 12.79883617 5.99 04/27/2016,07:37:36 1461742656.000000 EX1605L1 796 143.81905450 12.80051450 5.61 04/27/2016,07:38:54 1461742734.000000 EX1605L1 797 143.82004767 12.80195300 5.54 04/27/2016,07:39:54 1461742794.000000 EX1605L1 798 143.83300450 12.81706517 5.34 04/27/2016,07:47:30 1461743250.000000 EX1605L1 799 143.83412350 12.81829583 5.37 04/27/2016,07:48:06 1461743286.000000 EX1605L1 800 143.84603450 12.83095483 5.56 04/27/2016,07:54:24 1461743664.000000 EX1605L1 801 143.84701050 12.83197567 6.12 04/27/2016,07:54:54 1461743694.000000 EX1605L1 802 143.84804250 12.83286567 5.54 04/27/2016,07:55:24 1461743724.000000 EX1605L1 803 143.84915417 12.83366567 5.58 04/27/2016,07:55:54 1461743754.000000 EX1605L1 804 143.85283717 12.83606383 5.47 04/27/2016,07:57:30 1461743850.000000 EX1605L1 805 143.85446417 12.83706167 5.76 04/27/2016,07:58:12 1461743892.000000 EX1605L1 806 144.36475650 13.12810000 5.56 04/27/2016,11:35:18 1461756918.000000 EX1605L1 807 144.36639400 13.12902333 6.53 04/27/2016,11:36:00 1461756960.000000 EX1605L1 808 144.52299783 13.13503867 7.47 04/27/2016,12:43:42 1461761022.000000 EX1605L1 809 144.52380583 13.13601000 6.79 04/27/2016,12:44:30 1461761070.000000 EX1605L1 810 144.52296267 13.13934583 6.73 04/27/2016,12:46:36 1461761196.000000 EX1605L1 811 144.52192667 13.14012400 6.89 04/27/2016,12:47:18 1461761238.000000 EX1605L1 812 144.51927200 13.13993833 7.16 04/27/2016,12:48:54 1461761334.000000 EX1605L1 813 144.51866350 13.13887033 6.93 04/27/2016,12:49:42 1461761382.000000 EX1605L1 814 144.51799650 13.13065783 7.44 04/27/2016,12:54:30 1461761670.000000 EX1605L1 815 144.51698217 13.12446700 7.21 04/27/2016,12:57:54 1461761874.000000 EX1605L1 816 144.51589033 13.11994117 6.79 04/27/2016,13:00:30 1461762030.000000 EX1605L1 817 144.38983433 13.11399667 6.71 04/27/2016,14:03:48 1461765828.000000 EX1605L1 818 144.36842050 13.11297150 6.34 04/27/2016,14:15:00 1461766500.000000 EX1605L1 819 143.82993417 12.86196383 5.95 04/27/2016,18:13:30 1461780810.000000 EX1605L1 820 143.83001650 12.85997633 5.73 04/27/2016,18:15:54 1461780954.000000 EX1605L1 821 143.83101517 12.86031017 6.24 04/27/2016,18:17:18 1461781038.000000 EX1605L1 822 143.83219067 12.86102033 6.19 04/27/2016,18:18:42 1461781122.000000 EX1605L1 823 143.83414083 12.86201617 6.19 04/27/2016,18:21:12 1461781272.000000 EX1605L1 824 143.83398050 12.86175967 5.66 04/27/2016,18:39:00 1461782340.000000 EX1605L1 825 143.83135917 12.86099983 5.98 04/27/2016,18:53:42 1461783222.000000 EX1605L1 826 143.82893167 12.85999967 5.59 04/27/2016,19:06:30 1461783990.000000 EX1605L1 827 143.82799517 12.86028700 6.22 04/27/2016,19:22:48 1461784968.000000 EX1605L1 828 143.82953350 12.86101167 5.92 04/27/2016,20:18:06 1461788286.000000 EX1605L1 829 143.83030400 12.86200067 5.88 04/27/2016,20:24:48 1461788688.000000 EX1605L1 830 143.83100400 12.86171683 6.58 04/27/2016,20:41:12 1461789672.000000 EX1605L1 831 143.83137333 12.86132250 6.20 04/28/2016,00:00:06 1461801606.000000 EX1605L1 832 143.82952333 12.86200183 6.08 04/28/2016,03:29:12 1461814152.000000 EX1605L1 833 143.83158917 12.86300250 5.99 04/28/2016,03:45:36 1461815136.000000 EX1605L1 834 143.83306650 12.86400133 6.24 04/28/2016,04:06:48 1461816408.000000 EX1605L1 835 143.84036683 12.86500267 5.73 04/28/2016,04:52:24 1461819144.000000 EX1605L1 836 143.84227667 12.86600333 5.51 04/28/2016,05:08:48 1461820128.000000 EX1605L1 837 143.84196950 12.86929600 5.57 04/28/2016,05:22:36 1461820956.000000 EX1605L1 838 143.80714350 12.87200167 5.40 04/28/2016,05:36:30 1461821790.000000 EX1605L1 839 143.80028183 12.87303433 5.75 04/28/2016,05:39:06 1461821946.000000 EX1605L1 840 143.65991117 12.90800100 5.99 04/28/2016,06:33:42 1461825222.000000 EX1605L1 841 143.65716217 12.90904733 5.97 04/28/2016,06:35:12 1461825312.000000 EX1605L1 842 143.65528917 12.91005583 5.97 04/28/2016,06:36:18 1461825378.000000 EX1605L1 843 143.65412933 12.91110183 5.85 04/28/2016,06:37:06 1461825426.000000 EX1605L1 844 143.63289600 12.93830533 6.07 04/28/2016,06:53:54 1461826434.000000 EX1605L1 845 143.63191483 12.93939217 6.02 04/28/2016,06:54:36 1461826476.000000 EX1605L1 846 143.61986183 12.95108500 6.24 04/28/2016,07:02:36 1461826956.000000 EX1605L1 847 143.61876350 12.95206200 6.31 04/28/2016,07:03:18 1461826998.000000 EX1605L1 848 143.61156650 12.95705050 6.18 04/28/2016,07:07:30 1461827250.000000 EX1605L1 849 143.61065700 12.95810783 6.01 04/28/2016,07:08:12 1461827292.000000 EX1605L1 850 144.41160167 13.57001550 5.42 04/28/2016,13:25:00 1461849900.000000 EX1605L1 851 144.41281017 13.57101050 5.27 04/28/2016,13:25:36 1461849936.000000 EX1605L1 852 144.41378150 13.57212300 5.50 04/28/2016,13:26:12 1461849972.000000 EX1605L1 853 144.41403867 13.57304033 5.64 04/28/2016,13:26:36 1461849996.000000 EX1605L1 854 144.41398100 13.57500267 5.47 04/28/2016,13:27:24 1461850044.000000 EX1605L1 855 144.40499733 13.67873467 5.47 04/28/2016,14:07:00 1461852420.000000 EX1605L1 856 144.40500400 13.68700317 4.81 04/28/2016,14:10:18 1461852618.000000 EX1605L1 857 144.65709967 14.02641633 5.37 04/28/2016,17:11:00 1461863460.000000 EX1605L1 858 144.65800417 14.02765367 5.62 04/28/2016,17:11:48 1461863508.000000 EX1605L1 859 144.65792933 14.03312533 5.26 04/28/2016,17:15:00 1461863700.000000 EX1605L1 860 144.65696350 14.03404167 5.22 04/28/2016,17:15:42 1461863742.000000 EX1605L1 861 144.65115833 14.03397067 5.58 04/28/2016,17:19:00 1461863940.000000 EX1605L1 862 144.64959200 14.03295900 5.29 04/28/2016,17:20:00 1461864000.000000 EX1605L1 863 144.64818183 14.03197300 5.36 04/28/2016,17:20:54 1461864054.000000 EX1605L1 864 144.64680717 14.03093000 5.34 04/28/2016,17:21:48 1461864108.000000 EX1605L1 865 144.64568800 14.02988867 5.50 04/28/2016,17:22:36 1461864156.000000 EX1605L1 866 144.64473883 14.02894267 5.30 04/28/2016,17:23:18 1461864198.000000 EX1605L1 867 144.64396850 14.02790950 5.13 04/28/2016,17:24:00 1461864240.000000 EX1605L1 868 144.64295267 14.02596150 5.52 04/28/2016,17:25:12 1461864312.000000 EX1605L1 869 144.64199633 14.02374500 5.32 04/28/2016,17:26:30 1461864390.000000 EX1605L1 870 144.63995217 14.01801350 5.30 04/28/2016,17:29:48 1461864588.000000 EX1605L1 871 144.63897900 14.01541817 5.51 04/28/2016,17:31:18 1461864678.000000 EX1605L1 872 144.63795483 14.01441400 5.10 04/28/2016,17:32:06 1461864726.000000 EX1605L1 873 144.63551217 14.01398800 5.40 04/28/2016,17:33:36 1461864816.000000 EX1605L1 874 144.63605250 14.01245100 5.60 04/28/2016,17:35:42 1461864942.000000 EX1605L1 875 144.63701717 14.01374450 5.22 04/28/2016,17:37:06 1461865026.000000 EX1605L1 876 144.63801033 14.01611633 5.25 04/28/2016,17:38:42 1461865122.000000 EX1605L1 877 144.64303400 14.02539933 5.27 04/28/2016,17:44:30 1461865470.000000 EX1605L1 878 144.64406283 14.02758917 5.17 04/28/2016,17:45:48 1461865548.000000 EX1605L1 879 144.64397400 14.03147467 5.09 04/28/2016,17:48:12 1461865692.000000 EX1605L1 880 144.64081483 14.03095783 5.36 04/28/2016,17:50:18 1461865818.000000 EX1605L1 881 144.63974717 14.02990000 5.09 04/28/2016,17:51:12 1461865872.000000 EX1605L1 882 144.64004083 14.02612150 4.95 04/28/2016,17:53:48 1461866028.000000 EX1605L1 883 144.64110633 14.02522000 43.20 04/28/2016,17:54:42 1461866082.000000 EX1605L1 884 144.64440367 14.02297917 5.34 04/28/2016,17:57:06 1461866226.000000 EX1605L1 885 144.64556983 14.02199983 5.15 04/28/2016,17:58:00 1461866280.000000 EX1605L1 886 144.64495000 14.01922867 5.05 04/28/2016,18:00:00 1461866400.000000 EX1605L1 887 144.64385933 14.01886750 5.18 04/28/2016,18:00:42 1461866442.000000 EX1605L1 888 144.64150783 14.01795533 5.24 04/28/2016,18:02:06 1461866526.000000 EX1605L1 889 144.63766117 14.01800967 5.07 04/28/2016,18:04:18 1461866658.000000 EX1605L1 890 144.63808350 14.02120967 5.15 04/28/2016,18:06:36 1461866796.000000 EX1605L1 891 144.64003450 14.02304017 5.41 04/28/2016,18:08:18 1461866898.000000 EX1605L1 892 144.64110133 14.02402117 5.13 04/28/2016,18:09:24 1461866964.000000 EX1605L1 893 144.64230417 14.02500383 5.18 04/28/2016,18:10:54 1461867054.000000 EX1605L1 894 144.64342533 14.02602383 4.75 04/28/2016,18:13:00 1461867180.000000 EX1605L1 895 144.64416400 14.02701933 5.20 04/28/2016,18:16:12 1461867372.000000 EX1605L1 896 144.64384733 14.02800067 5.21 04/28/2016,18:21:42 1461867702.000000 EX1605L1 897 144.64553267 14.02797567 5.31 04/28/2016,18:23:42 1461867822.000000 EX1605L1 898 144.64497000 14.02341467 5.26 04/28/2016,18:27:00 1461868020.000000 EX1605L1 899 144.64390783 14.02269767 5.03 04/28/2016,18:27:54 1461868074.000000 EX1605L1 900 144.64182100 14.02300933 4.97 04/28/2016,18:29:48 1461868188.000000 EX1605L1 901 144.64098633 14.02531600 5.06 04/28/2016,18:39:48 1461868788.000000 EX1605L1 902 144.63937583 14.02499750 4.98 04/28/2016,18:56:24 1461869784.000000 EX1605L1 903 144.63879133 14.02399233 5.21 04/28/2016,19:04:42 1461870282.000000 EX1605L1 904 144.64020700 14.02401067 4.87 04/28/2016,20:28:24 1461875304.000000 EX1605L1 905 144.64109383 14.02501083 5.46 04/28/2016,20:34:24 1461875664.000000 EX1605L1 906 144.64251150 14.02499600 4.94 04/28/2016,20:55:30 1461876930.000000 EX1605L1 907 144.64199750 14.02298783 5.27 04/28/2016,22:53:12 1461883992.000000 EX1605L1 908 144.64124783 14.02206150 5.57 04/29/2016,00:00:00 1461888000.000000 EX1605L1 909 144.64099600 14.02043100 5.77 04/29/2016,01:40:06 1461894006.000000 EX1605L1 910 144.63745283 14.02100167 4.80 04/29/2016,03:46:42 1461901602.000000 EX1605L1 911 144.64131517 14.02200100 4.74 04/29/2016,04:38:42 1461904722.000000 EX1605L1 912 144.64492000 14.02300183 4.90 04/29/2016,05:06:48 1461906408.000000 EX1605L1 913 144.64779033 14.02297250 4.47 04/29/2016,05:29:06 1461907746.000000 EX1605L1 914 144.65021933 14.02301633 4.55 04/29/2016,05:32:18 1461907938.000000 EX1605L1 915 144.64994217 14.06255117 4.40 04/29/2016,05:47:24 1461908844.000000 EX1605L1 916 144.64894133 14.06419967 4.64 04/29/2016,05:48:06 1461908886.000000 EX1605L1 917 144.04885700 14.83649483 1.31 04/29/2016,11:16:06 1461928566.000000 EX1605L1 918 144.04799783 14.83844783 0.94 04/29/2016,11:16:48 1461928608.000000 EX1605L1 919 144.04803367 14.84097333 1.20 04/29/2016,11:17:42 1461928662.000000 EX1605L1 920 144.04902783 14.84257683 1.01 04/29/2016,11:18:24 1461928704.000000 EX1605L1 921 144.05013800 14.84326567 0.74 04/29/2016,11:18:54 1461928734.000000 EX1605L1 922 144.29876533 14.84301867 2.56 04/29/2016,12:48:48 1461934128.000000 EX1605L1 923 144.30031117 14.84400300 2.46 04/29/2016,12:49:30 1461934170.000000 EX1605L1 924 144.30110683 14.84505050 2.36 04/29/2016,12:50:00 1461934200.000000 EX1605L1 925 144.30203583 14.84817050 2.42 04/29/2016,12:51:12 1461934272.000000 EX1605L1 926 144.30303600 14.85345117 2.44 04/29/2016,12:53:06 1461934386.000000 EX1605L1 927 144.30404283 14.85874833 1.95 04/29/2016,12:55:00 1461934500.000000 EX1605L1 928 144.30500850 14.87748233 2.00 04/29/2016,13:01:36 1461934896.000000 EX1605L1 929 144.30600050 14.88959433 2.48 04/29/2016,13:05:54 1461935154.000000 EX1605L1 930 144.30598417 14.89128800 2.23 04/29/2016,13:06:30 1461935190.000000 EX1605L1 931 144.30495050 14.89351217 2.40 04/29/2016,13:07:24 1461935244.000000 EX1605L1 932 144.30378450 14.89425400 2.51 04/29/2016,13:07:54 1461935274.000000 EX1605L1 933 144.19042167 14.89700183 2.21 04/29/2016,13:45:12 1461937512.000000 EX1605L1 934 144.16738317 14.89800667 2.36 04/29/2016,13:52:48 1461937968.000000 EX1605L1 935 144.15634933 14.89900783 2.16 04/29/2016,13:56:30 1461938190.000000 EX1605L1 936 144.15460400 14.90008200 2.59 04/29/2016,13:57:12 1461938232.000000 EX1605L1 937 144.15347550 14.90100933 1.88 04/29/2016,13:57:42 1461938262.000000 EX1605L1 938 144.15263200 14.90215783 1.66 04/29/2016,13:58:12 1461938292.000000 EX1605L1 939 144.15198267 14.90400317 1.45 04/29/2016,13:58:54 1461938334.000000 EX1605L1 940 144.15200600 14.90591750 2.56 04/29/2016,13:59:36 1461938376.000000 EX1605L1 941 144.50325450 15.44196367 3.39 04/29/2016,18:21:36 1461954096.000000 EX1605L1 942 144.50256850 15.44098017 2.95 04/29/2016,18:22:30 1461954150.000000 EX1605L1 943 144.50189433 15.43991733 3.11 04/29/2016,18:23:24 1461954204.000000 EX1605L1 944 144.50200900 15.43724400 3.14 04/29/2016,18:26:18 1461954378.000000 EX1605L1 945 144.50762683 15.43801017 3.33 04/29/2016,18:32:48 1461954768.000000 EX1605L1 946 144.50699933 15.43925600 3.26 04/29/2016,18:39:42 1461955182.000000 EX1605L1 947 144.50462633 15.43899733 2.97 04/29/2016,18:54:18 1461956058.000000 EX1605L1 948 144.50340017 15.43799933 3.05 04/29/2016,19:02:18 1461956538.000000 EX1605L1 949 144.50212683 15.43699833 3.00 04/29/2016,19:13:06 1461957186.000000 EX1605L1 950 144.50171550 15.43599050 3.05 04/29/2016,19:22:48 1461957768.000000 EX1605L1 951 144.50200550 15.43690217 3.32 04/29/2016,20:43:48 1461962628.000000 EX1605L1 952 144.50520050 15.43800033 3.29 04/29/2016,21:13:24 1461964404.000000 EX1605L1 953 144.50617783 15.43799933 2.86 04/29/2016,21:26:48 1461965208.000000 EX1605L1 954 144.50589850 15.43708417 3.36 04/30/2016,00:00:06 1461974406.000000 EX1605L1 955 144.50499567 15.43521767 3.25 04/30/2016,02:02:54 1461981774.000000 EX1605L1 956 144.50500133 15.43399800 3.06 04/30/2016,03:13:00 1461985980.000000 EX1605L1 957 144.50600800 15.43261833 3.52 04/30/2016,04:36:24 1461990984.000000 EX1605L1 958 144.51273183 15.43500017 3.29 04/30/2016,05:59:24 1461995964.000000 EX1605L1 959 144.51504050 15.43601033 3.05 04/30/2016,06:27:06 1461997626.000000 EX1605L1 960 144.51600600 15.43814700 3.29 04/30/2016,06:52:36 1461999156.000000 EX1605L1 961 144.51837917 15.43900383 3.01 04/30/2016,07:08:06 1462000086.000000 EX1605L1 962 144.51940550 15.44000200 2.53 04/30/2016,07:18:30 1462000710.000000 EX1605L1 963 144.51899133 15.44221483 2.84 04/30/2016,07:20:18 1462000818.000000 EX1605L1 964 144.51796200 15.44637867 2.70 04/30/2016,07:22:12 1462000932.000000 EX1605L1 965 144.51689967 15.44799383 2.64 04/30/2016,07:23:00 1462000980.000000 EX1605L1 966 144.51597583 15.44882133 2.77 04/30/2016,07:23:30 1462001010.000000 EX1605L1 967 144.51489683 15.44987033 42.25 04/30/2016,07:24:06 1462001046.000000 EX1605L1 968 144.51396600 15.45069917 2.94 04/30/2016,07:24:36 1462001076.000000 EX1605L1 969 144.43812500 15.49506450 2.58 04/30/2016,08:00:24 1462003224.000000 EX1605L1 970 144.43646783 15.49605783 2.19 04/30/2016,08:01:12 1462003272.000000 EX1605L1 971 144.43478250 15.49701050 2.52 04/30/2016,08:02:00 1462003320.000000 EX1605L1 972 144.43260000 15.49807333 2.47 04/30/2016,08:03:00 1462003380.000000 EX1605L1 973 144.42365783 15.50208900 2.43 04/30/2016,08:07:00 1462003620.000000 EX1605L1 974 144.42089783 15.50302467 2.54 04/30/2016,08:08:12 1462003692.000000 EX1605L1 975 143.85019483 15.49899983 0.79 04/30/2016,11:58:06 1462017486.000000 EX1605L1 976 143.80618117 15.49905083 0.74 04/30/2016,12:15:48 1462018548.000000 EX1605L1 977 143.80350250 15.50008650 0.63 04/30/2016,12:17:00 1462018620.000000 EX1605L1 978 143.80191483 15.50107383 0.45 04/30/2016,12:17:48 1462018668.000000 EX1605L1 979 143.80089450 15.50222483 0.81 04/30/2016,12:18:30 1462018710.000000 EX1605L1 980 143.79999367 15.50664567 0.81 04/30/2016,12:20:48 1462018848.000000 EX1605L1 981 143.80001967 15.51432567 1.25 04/30/2016,12:24:30 1462019070.000000 EX1605L1 982 143.80101050 15.52258417 1.07 04/30/2016,12:28:00 1462019280.000000 EX1605L1 983 143.80100817 15.53428383 0.78 04/30/2016,12:32:42 1462019562.000000 EX1605L1 984 143.80200167 15.55724317 0.72 04/30/2016,12:42:00 1462020120.000000 EX1605L1 985 143.80304183 15.55926183 0.77 04/30/2016,12:43:00 1462020180.000000 EX1605L1 986 143.80401783 15.56052017 0.67 04/30/2016,12:43:42 1462020222.000000 EX1605L1 987 143.80500900 15.56145333 1.00 04/30/2016,12:44:18 1462020258.000000 EX1605L1 988 143.80612417 15.56221900 0.46 04/30/2016,12:44:54 1462020294.000000 EX1605L1 989 143.80774633 15.56301467 0.88 04/30/2016,12:45:42 1462020342.000000 EX1605L1 990 143.81382700 15.56400100 0.37 04/30/2016,12:48:24 1462020504.000000 EX1605L1 991 143.83652583 15.56500000 0.67 04/30/2016,12:57:36 1462021056.000000 EX1605L1 992 144.43656183 15.57600050 2.16 04/30/2016,16:49:54 1462034994.000000 EX1605L1 993 144.45574750 15.57597300 2.63 04/30/2016,16:57:54 1462035474.000000 EX1605L1 994 144.45704467 15.57493117 2.91 04/30/2016,16:58:42 1462035522.000000 EX1605L1 995 144.45699467 15.56141667 2.51 04/30/2016,17:04:54 1462035894.000000 EX1605L1 996 144.45493450 15.54023617 2.69 04/30/2016,17:14:18 1462036458.000000 EX1605L1 997 144.45391133 15.53871650 2.44 04/30/2016,17:15:06 1462036506.000000 EX1605L1 998 144.45275883 15.53791583 2.78 04/30/2016,17:15:42 1462036542.000000 EX1605L1 999 144.42436517 15.53699617 2.61 04/30/2016,17:27:00 1462037220.000000 EX1605L1 1000 144.41372667 15.53599983 2.83 04/30/2016,17:31:18 1462037478.000000 EX1605L1 1001 144.41256933 15.53495950 2.85 04/30/2016,17:32:00 1462037520.000000 EX1605L1 1002 144.41199117 15.53339600 2.64 04/30/2016,17:32:48 1462037568.000000 EX1605L1 1003 144.41201683 15.53258333 2.59 04/30/2016,17:33:12 1462037592.000000 EX1605L1 1004 144.41303550 15.53066550 2.52 04/30/2016,17:34:18 1462037658.000000 EX1605L1 1005 144.44788133 15.51996283 2.88 04/30/2016,17:48:42 1462038522.000000 EX1605L1 1006 144.45089367 15.51899267 2.64 04/30/2016,17:49:54 1462038594.000000 EX1605L1 1007 144.50725850 15.49899983 2.86 04/30/2016,20:16:54 1462047414.000000 EX1605L1 1008 144.51036483 15.49799983 3.03 04/30/2016,22:48:12 1462056492.000000 EX1605L1 1009 144.51039200 15.49663467 2.76 05/01/2016,00:00:06 1462060806.000000 EX1605L1 1010 144.50921433 15.49599933 3.52 05/01/2016,01:03:48 1462064628.000000 EX1605L1 1011 144.51029550 15.49499567 3.01 05/01/2016,02:12:42 1462068762.000000 EX1605L1 1012 144.50984517 15.49399950 2.74 05/01/2016,02:43:12 1462070592.000000 EX1605L1 1013 144.50877617 15.49299667 3.11 05/01/2016,03:35:54 1462073754.000000 EX1605L1 1014 144.50900550 15.49169617 2.74 05/01/2016,04:47:30 1462078050.000000 EX1605L1 1015 144.51747633 15.48900000 2.60 05/01/2016,06:28:18 1462084098.000000 EX1605L1 1016 144.52156067 15.48799767 2.65 05/01/2016,06:59:24 1462085964.000000 EX1605L1 1017 144.52421883 15.48699633 3.05 05/01/2016,07:18:06 1462087086.000000 EX1605L1 1018 144.52573300 15.48703933 3.27 05/01/2016,07:26:06 1462087566.000000 EX1605L1 1019 144.53109233 15.50331350 2.59 05/01/2016,07:32:30 1462087950.000000 EX1605L1 1020 144.53208400 15.50510617 2.70 05/01/2016,07:33:12 1462087992.000000 EX1605L1 1021 144.53505133 15.51017083 2.67 05/01/2016,07:35:12 1462088112.000000 EX1605L1 1022 144.53607150 15.51158700 2.73 05/01/2016,07:35:48 1462088148.000000 EX1605L1 1023 144.54316000 15.51834083 2.56 05/01/2016,07:39:12 1462088352.000000 EX1605L1 1024 144.54401667 15.51914667 2.32 05/01/2016,07:39:36 1462088376.000000 EX1605L1 1025 145.00570217 15.93115417 3.14 05/01/2016,11:21:24 1462101684.000000 EX1605L1 1026 145.00661567 15.93219633 2.73 05/01/2016,11:21:54 1462101714.000000 EX1605L1 1027 145.00706017 15.93319167 3.39 05/01/2016,11:22:18 1462101738.000000 EX1605L1 1028 145.00806483 15.93667983 3.26 05/01/2016,11:23:36 1462101816.000000 EX1605L1 1029 145.00900117 15.93903433 2.78 05/01/2016,11:24:30 1462101870.000000 EX1605L1 1030 145.01111683 15.94301667 2.47 05/01/2016,11:26:06 1462101966.000000 EX1605L1 1031 145.01202983 15.94508217 3.26 05/01/2016,11:26:54 1462102014.000000 EX1605L1 1032 145.02901200 15.99429983 2.57 05/01/2016,11:45:18 1462103118.000000 EX1605L1 1033 145.03001350 15.99714067 2.95 05/01/2016,11:46:24 1462103184.000000 EX1605L1 1034 145.10703550 16.48015950 3.25 05/01/2016,14:50:12 1462114212.000000 EX1605L1 1035 145.10697633 16.49073750 3.46 05/01/2016,14:54:18 1462114458.000000 EX1605L1 1036 145.03788633 16.59936950 3.52 05/01/2016,15:43:12 1462117392.000000 EX1605L1 1037 145.03698067 16.60100950 3.27 05/01/2016,15:43:54 1462117434.000000 EX1605L1 1038 144.87496233 16.93636933 3.05 05/01/2016,18:08:12 1462126092.000000 EX1605L1 1039 144.87399533 16.93843483 3.85 05/01/2016,18:09:06 1462126146.000000 EX1605L1 1040 144.86792900 16.95205167 3.66 05/01/2016,18:15:06 1462126506.000000 EX1605L1 1041 144.86698117 16.95413867 3.57 05/01/2016,18:16:06 1462126566.000000 EX1605L1 1042 144.86700067 16.95990067 4.03 05/01/2016,18:19:36 1462126776.000000 EX1605L1 1043 144.86805583 16.96124267 4.42 05/01/2016,18:21:12 1462126872.000000 EX1605L1 1044 144.86982833 16.96097817 4.58 05/01/2016,18:25:06 1462127106.000000 EX1605L1 1045 144.86897550 16.95951167 3.92 05/01/2016,18:42:00 1462128120.000000 EX1605L1 1046 144.86798783 16.96095333 3.92 05/01/2016,18:45:06 1462128306.000000 EX1605L1 1047 144.86699317 16.96242683 3.75 05/01/2016,18:48:06 1462128486.000000 EX1605L1 1048 144.86599983 16.96459033 4.42 05/01/2016,19:14:18 1462130058.000000 EX1605L1 1049 144.86601233 16.96586667 4.14 05/01/2016,20:10:12 1462133412.000000 EX1605L1 1050 144.86701183 16.96473650 3.88 05/01/2016,20:16:24 1462133784.000000 EX1605L1 1051 144.86699817 16.96134850 4.23 05/01/2016,22:25:48 1462141548.000000 EX1605L1 1052 144.86722617 16.96147117 4.05 05/02/2016,00:00:06 1462147206.000000 EX1605L1 1053 144.87063000 16.96099917 4.70 05/02/2016,04:33:00 1462163580.000000 EX1605L1 1054 144.87951183 16.96100067 3.49 05/02/2016,06:34:48 1462170888.000000 EX1605L1 1055 144.88000300 16.96259017 3.24 05/02/2016,06:49:00 1462171740.000000 EX1605L1 1056 144.88132250 16.96300067 3.24 05/02/2016,07:07:18 1462172838.000000 EX1605L1 1057 144.88204533 16.96407033 4.88 05/02/2016,07:14:42 1462173282.000000 EX1605L1 1058 144.88197750 16.96503033 3.45 05/02/2016,07:15:30 1462173330.000000 EX1605L1 1059 144.88099050 16.97724500 3.49 05/02/2016,07:21:18 1462173678.000000 EX1605L1 1060 144.87998467 16.98581117 4.35 05/02/2016,07:27:30 1462174050.000000 EX1605L1 1061 144.87898583 16.99081050 4.37 05/02/2016,07:32:30 1462174350.000000 EX1605L1 1062 144.87904467 16.99627317 3.69 05/02/2016,07:37:00 1462174620.000000 EX1605L1 1063 144.88001833 16.99534750 4.22 05/02/2016,07:38:42 1462174722.000000 EX1605L1 1064 144.88500100 16.96038333 4.61 05/02/2016,07:58:24 1462175904.000000 EX1605L1 1065 144.88499583 16.95693683 4.07 05/02/2016,08:01:48 1462176108.000000 EX1605L1 1066 144.88341600 16.95703117 4.46 05/02/2016,08:03:24 1462176204.000000 EX1605L1 1067 144.88251483 16.95809667 4.34 05/02/2016,08:04:30 1462176270.000000 EX1605L1 1068 144.88160117 16.95906000 4.48 05/02/2016,08:05:30 1462176330.000000 EX1605L1 1069 144.88043933 16.96004550 4.31 05/02/2016,08:06:54 1462176414.000000 EX1605L1 1070 144.87448133 16.96100533 4.19 05/02/2016,08:18:12 1462177092.000000 EX1605L1 1071 144.86547250 16.96200617 4.01 05/02/2016,08:31:24 1462177884.000000 EX1605L1 1072 144.85516383 16.96302367 4.18 05/02/2016,08:40:36 1462178436.000000 EX1605L1 1073 144.85603667 16.96445367 3.98 05/02/2016,08:45:42 1462178742.000000 EX1605L1 1074 144.86090383 16.96501817 4.19 05/02/2016,08:49:54 1462178994.000000 EX1605L1 1075 144.86445433 16.96500533 4.06 05/02/2016,08:52:12 1462179132.000000 EX1605L1 1076 144.86522417 16.96497983 4.05 05/02/2016,08:52:42 1462179162.000000 EX1605L1 1077 144.86601017 16.96394517 3.93 05/02/2016,08:53:54 1462179234.000000 EX1605L1 1078 144.86700950 16.96134183 4.24 05/02/2016,08:57:00 1462179420.000000 EX1605L1 1079 144.86698867 16.96057783 4.09 05/02/2016,08:58:12 1462179492.000000 EX1605L1 1080 144.86700400 16.95068433 4.15 05/02/2016,09:12:12 1462180332.000000 EX1605L1 1081 144.86692233 16.96700367 3.85 05/02/2016,09:33:42 1462181622.000000 EX1605L1 1082 144.86599017 16.96685183 4.47 05/02/2016,09:35:06 1462181706.000000 EX1605L1 1083 144.86602033 16.96530933 3.81 05/02/2016,09:38:00 1462181880.000000 EX1605L1 1084 144.86700517 16.95964067 3.70 05/02/2016,09:47:48 1462182468.000000 EX1605L1 1085 144.86691650 16.95090117 3.73 05/02/2016,09:58:06 1462183086.000000 EX1605L1 1086 144.86700767 16.95526017 3.97 05/02/2016,10:02:18 1462183338.000000 EX1605L1 1087 144.86800833 16.96255367 3.78 05/02/2016,10:12:06 1462183926.000000 EX1605L1 1088 144.86799767 16.96892367 3.52 05/02/2016,10:21:30 1462184490.000000 EX1605L1 1089 144.86799750 16.96081867 4.19 05/02/2016,10:29:24 1462184964.000000 EX1605L1 1090 144.86801933 16.95120650 4.07 05/02/2016,10:43:36 1462185816.000000 EX1605L1 1091 144.87066050 16.95309617 3.92 05/02/2016,10:45:36 1462185936.000000 EX1605L1 1092 144.87211350 16.95409983 3.04 05/02/2016,10:46:24 1462185984.000000 EX1605L1 1093 144.87915250 16.95807283 2.84 05/02/2016,10:49:30 1462186170.000000 EX1605L1 1094 144.88105833 16.95908550 3.59 05/02/2016,10:50:18 1462186218.000000 EX1605L1 1095 144.88637050 16.96104683 3.46 05/02/2016,10:52:24 1462186344.000000 EX1605L1 1096 144.88950467 16.96202183 3.84 05/02/2016,10:53:36 1462186416.000000 EX1605L1 1097 144.89778450 16.96403333 3.30 05/02/2016,10:56:42 1462186602.000000 EX1605L1 1098 144.90212767 16.96500283 3.36 05/02/2016,10:58:18 1462186698.000000 EX1605L1 1099 145.58568733 17.02800983 4.34 05/02/2016,15:27:00 1462202820.000000 EX1605L1 1100 145.59728017 17.02902000 4.23 05/02/2016,15:31:48 1462203108.000000 EX1605L1 1101 145.86022867 16.98998000 3.57 05/02/2016,17:20:48 1462209648.000000 EX1605L1 1102 145.86647517 16.98899833 3.91 05/02/2016,17:23:48 1462209828.000000 EX1605L1 1103 145.86810633 16.98791550 4.17 05/02/2016,17:24:48 1462209888.000000 EX1605L1 1104 145.86901383 16.98661067 3.70 05/02/2016,17:25:36 1462209936.000000 EX1605L1 1105 145.87004567 16.98372683 3.73 05/02/2016,17:27:06 1462210026.000000 EX1605L1 1106 145.87102067 16.97995667 4.11 05/02/2016,17:29:00 1462210140.000000 EX1605L1 1107 145.87800933 16.92541567 4.01 05/02/2016,17:55:18 1462211718.000000 EX1605L1 1108 145.87903067 16.91940917 4.57 05/02/2016,17:58:24 1462211904.000000 EX1605L1 1109 145.89469083 16.90697300 4.45 05/02/2016,18:11:00 1462212660.000000 EX1605L1 1110 145.89571033 16.90596183 4.35 05/02/2016,18:12:36 1462212756.000000 EX1605L1 1111 145.89727217 16.90496967 4.52 05/02/2016,18:14:30 1462212870.000000 EX1605L1 1112 145.89891817 16.90399600 4.49 05/02/2016,18:16:24 1462212984.000000 EX1605L1 1113 145.90126667 16.90400917 3.95 05/02/2016,18:23:30 1462213410.000000 EX1605L1 1114 145.90212133 16.90500167 4.44 05/02/2016,18:25:42 1462213542.000000 EX1605L1 1115 145.90309133 16.90489683 3.80 05/02/2016,18:26:42 1462213602.000000 EX1605L1 1116 145.90445317 16.90394233 4.59 05/02/2016,18:28:00 1462213680.000000 EX1605L1 1117 145.90523567 16.90299200 4.30 05/02/2016,18:28:48 1462213728.000000 EX1605L1 1118 145.90606650 16.90111283 3.57 05/02/2016,18:29:54 1462213794.000000 EX1605L1 1119 145.90701133 16.89954133 4.24 05/02/2016,18:30:54 1462213854.000000 EX1605L1 1120 145.90800567 16.89852217 4.27 05/02/2016,18:32:06 1462213926.000000 EX1605L1 1121 145.90900233 16.89795283 4.35 05/02/2016,18:34:06 1462214046.000000 EX1605L1 1122 145.90898867 16.89984250 4.27 05/02/2016,18:46:30 1462214790.000000 EX1605L1 1123 145.90903333 16.90022500 4.33 05/02/2016,18:47:48 1462214868.000000 EX1605L1 1124 145.90896333 16.90207617 4.58 05/02/2016,18:49:18 1462214958.000000 EX1605L1 1125 145.89635667 16.90198000 4.60 05/02/2016,18:56:06 1462215366.000000 EX1605L1 1126 145.89552367 16.90096067 5.07 05/02/2016,18:57:12 1462215432.000000 EX1605L1 1127 145.89601300 16.89990750 3.89 05/02/2016,18:58:48 1462215528.000000 EX1605L1 1128 145.89701333 16.90024183 4.54 05/02/2016,20:12:36 1462219956.000000 EX1605L1 1129 145.90060250 16.90100000 4.59 05/02/2016,20:30:06 1462221006.000000 EX1605L1 1130 145.89999683 16.90338150 4.56 05/02/2016,21:35:54 1462224954.000000 EX1605L1 1131 145.89899983 16.90258167 4.18 05/02/2016,23:07:36 1462230456.000000 EX1605L1 1132 145.89875317 16.90210933 4.63 05/03/2016,00:00:00 1462233600.000000 EX1605L1 1133 145.89799700 16.89912550 3.75 05/03/2016,02:41:36 1462243296.000000 EX1605L1 1134 145.89800817 16.89692483 4.18 05/03/2016,04:29:36 1462249776.000000 EX1605L1 1135 145.89900667 16.89869983 4.14 05/03/2016,04:36:54 1462250214.000000 EX1605L1 1136 145.90001733 16.90130200 4.31 05/03/2016,04:44:42 1462250682.000000 EX1605L1 1137 145.90100883 16.90426400 4.52 05/03/2016,04:56:06 1462251366.000000 EX1605L1 1138 145.90202417 16.90544467 4.25 05/03/2016,05:00:00 1462251600.000000 EX1605L1 1139 145.90301850 16.90637867 4.55 05/03/2016,05:03:12 1462251792.000000 EX1605L1 1140 145.90402167 16.90752133 38.05 05/03/2016,05:07:12 1462252032.000000 EX1605L1 1141 145.90500333 16.90861667 3.71 05/03/2016,05:11:00 1462252260.000000 EX1605L1 1142 145.90601667 16.90994167 3.87 05/03/2016,05:15:36 1462252536.000000 EX1605L1 1143 145.90701033 16.91117067 38.23 05/03/2016,05:20:12 1462252812.000000 EX1605L1 1144 147.12217600 16.06190483 -3.17 05/03/2016,15:18:30 1462288710.000000 EX1605L1 1145 147.12342117 16.06093083 -3.45 05/03/2016,15:19:06 1462288746.000000 EX1605L1 1146 147.12420450 16.05988633 -3.11 05/03/2016,15:19:36 1462288776.000000 EX1605L1 1147 147.12397500 16.05593183 -2.66 05/03/2016,15:21:06 1462288866.000000 EX1605L1 1148 147.11896967 16.03594717 29.96 05/03/2016,15:29:48 1462289388.000000 EX1605L1 1149 147.11799383 16.03103733 29.42 05/03/2016,15:32:00 1462289520.000000 EX1605L1 1150 147.11198317 15.99526817 30.99 05/03/2016,15:48:12 1462290492.000000 EX1605L1 1151 147.11096783 15.98996100 31.14 05/03/2016,15:50:36 1462290636.000000 EX1605L1 1152 147.10996133 15.98645867 30.06 05/03/2016,15:52:12 1462290732.000000 EX1605L1 1153 147.10890067 15.98520683 30.90 05/03/2016,15:52:54 1462290774.000000 EX1605L1 1154 147.10789433 15.98459817 29.98 05/03/2016,15:53:24 1462290804.000000 EX1605L1 1155 147.10460717 15.98505817 30.73 05/03/2016,15:55:00 1462290900.000000 EX1605L1 1156 147.10501567 15.99363333 29.42 05/03/2016,15:59:54 1462291194.000000 EX1605L1 1157 147.12004450 16.05631900 29.79 05/03/2016,16:28:42 1462292922.000000 EX1605L1 1158 147.12115117 16.05720750 30.09 05/03/2016,16:29:24 1462292964.000000 EX1605L1 1159 147.12474767 16.05695317 29.26 05/03/2016,16:31:12 1462293072.000000 EX1605L1 1160 147.12590633 16.05589650 29.98 05/03/2016,16:31:54 1462293114.000000 EX1605L1 1161 147.12847633 16.05298917 29.65 05/03/2016,16:33:36 1462293216.000000 EX1605L1 1162 147.12941467 16.05196467 29.89 05/03/2016,16:34:12 1462293252.000000 EX1605L1 1163 147.14306550 16.03510750 29.59 05/03/2016,16:43:30 1462293810.000000 EX1605L1 1164 147.14404467 16.03378767 29.13 05/03/2016,16:44:12 1462293852.000000 EX1605L1 1165 147.14507000 16.03186267 29.31 05/03/2016,16:45:06 1462293906.000000 EX1605L1 1166 147.14600183 16.02933817 28.94 05/03/2016,16:46:12 1462293972.000000 EX1605L1 1167 147.14595400 16.02365783 29.53 05/03/2016,16:48:36 1462294116.000000 EX1605L1 1168 147.14499800 16.02167933 29.43 05/03/2016,16:49:30 1462294170.000000 EX1605L1 1169 147.14396533 16.02052733 28.91 05/03/2016,16:50:12 1462294212.000000 EX1605L1 1170 147.14293100 16.01975700 28.96 05/03/2016,16:50:48 1462294248.000000 EX1605L1 1171 147.13978983 16.01899967 29.20 05/03/2016,16:52:24 1462294344.000000 EX1605L1 1172 147.11041683 16.01901133 28.60 05/03/2016,17:05:06 1462295106.000000 EX1605L1 1173 147.09124217 16.02002833 27.91 05/03/2016,17:13:18 1462295598.000000 EX1605L1 1174 147.08887467 16.02108050 28.12 05/03/2016,17:14:30 1462295670.000000 EX1605L1 1175 147.08788900 16.02205250 27.55 05/03/2016,17:15:12 1462295712.000000 EX1605L1 1176 147.08698850 16.02435617 27.42 05/03/2016,17:16:36 1462295796.000000 EX1605L1 1177 147.08703617 16.02714450 28.02 05/03/2016,17:18:12 1462295892.000000 EX1605L1 1178 147.08805133 16.02826250 27.74 05/03/2016,17:19:06 1462295946.000000 EX1605L1 1179 147.12227267 16.02698750 27.16 05/03/2016,17:35:48 1462296948.000000 EX1605L1 1180 147.14662183 16.02704017 24.86 05/03/2016,17:47:00 1462297620.000000 EX1605L1 1181 147.14728200 16.02808033 25.75 05/03/2016,17:47:48 1462297668.000000 EX1605L1 1182 147.14689417 16.03260733 26.08 05/03/2016,17:50:30 1462297830.000000 EX1605L1 1183 147.14583983 16.03310767 26.29 05/03/2016,17:51:06 1462297866.000000 EX1605L1 1184 147.13666200 16.03299067 25.53 05/03/2016,17:55:06 1462298106.000000 EX1605L1 1185 147.11429183 16.03199267 26.19 05/03/2016,18:04:12 1462298652.000000 EX1605L1 1186 147.10068767 16.03092350 25.87 05/03/2016,18:09:48 1462298988.000000 EX1605L1 1187 147.09969667 16.02985550 26.52 05/03/2016,18:10:30 1462299030.000000 EX1605L1 1188 147.10002933 16.02588883 26.85 05/03/2016,18:12:42 1462299162.000000 EX1605L1 1189 147.10161933 16.02497533 26.49 05/03/2016,18:14:00 1462299240.000000 EX1605L1 1190 147.10394100 16.02500317 25.56 05/03/2016,18:15:36 1462299336.000000 EX1605L1 1191 147.10914683 16.02600050 25.76 05/03/2016,18:18:18 1462299498.000000 EX1605L1 1192 147.11449217 16.02701183 26.67 05/03/2016,18:21:42 1462299702.000000 EX1605L1 1193 147.11380650 16.02699333 25.94 05/03/2016,18:30:24 1462300224.000000 EX1605L1 1194 147.11293833 16.02700617 27.00 05/03/2016,18:55:48 1462301748.000000 EX1605L1 1195 147.11480867 16.02802883 26.45 05/03/2016,18:59:48 1462301988.000000 EX1605L1 1196 147.11649333 16.02901200 27.00 05/03/2016,19:03:12 1462302192.000000 EX1605L1 1197 147.11796800 16.03000717 27.37 05/03/2016,19:06:30 1462302390.000000 EX1605L1 1198 147.11884250 16.02999817 27.57 05/03/2016,19:21:00 1462303260.000000 EX1605L1 1199 147.11592783 16.02998233 -2.99 05/03/2016,20:37:24 1462307844.000000 EX1605L1 1200 147.11499950 16.02779217 -2.96 05/03/2016,23:03:24 1462316604.000000 EX1605L1 1201 147.11340550 16.02759667 -3.36 05/04/2016,00:00:00 1462320000.000000 EX1605L1 1202 147.11204367 16.02800267 -2.22 05/04/2016,00:59:06 1462323546.000000 EX1605L1 1203 147.11300217 16.03068167 -3.57 05/04/2016,02:27:00 1462328820.000000 EX1605L1 1204 147.12400400 16.03208117 -2.24 05/04/2016,03:58:42 1462334322.000000 EX1605L1 1205 147.12562683 16.03300917 -2.42 05/04/2016,04:23:12 1462335792.000000 EX1605L1 1206 147.12498833 16.03426383 -2.73 05/04/2016,04:31:18 1462336278.000000 EX1605L1 1207 147.12399033 16.03555033 -3.31 05/04/2016,04:39:54 1462336794.000000 EX1605L1 1208 147.12298650 16.03618500 -2.83 05/04/2016,04:45:18 1462337118.000000 EX1605L1 1209 147.12130783 16.03700067 -2.89 05/04/2016,04:53:42 1462337622.000000 EX1605L1 1210 147.11948083 16.03800150 -2.58 05/04/2016,05:04:36 1462338276.000000 EX1605L1 1211 147.11892550 16.03901283 -2.66 05/04/2016,05:14:12 1462338852.000000 EX1605L1 1212 147.11910300 16.04001333 -2.90 05/04/2016,05:20:42 1462339242.000000 EX1605L1 1213 147.11898233 16.04207400 -3.12 05/04/2016,05:38:30 1462340310.000000 EX1605L1 1214 147.11907967 16.03937367 -2.67 05/04/2016,05:43:18 1462340598.000000 EX1605L1 1215 147.12011133 16.03810817 -3.07 05/04/2016,05:44:12 1462340652.000000 EX1605L1 1216 147.12106067 16.03715567 -2.39 05/04/2016,05:44:54 1462340694.000000 EX1605L1 1217 147.12308767 16.03519517 -3.44 05/04/2016,05:46:18 1462340778.000000 EX1605L1 1218 147.12407050 16.03421767 -3.25 05/04/2016,05:47:00 1462340820.000000 EX1605L1 1219 147.12601217 16.03251150 -2.00 05/04/2016,05:48:18 1462340898.000000 EX1605L1 1220 147.12705467 16.03159383 -2.54 05/04/2016,05:49:00 1462340940.000000 EX1605L1 1221 147.13747333 16.02597067 -2.87 05/04/2016,05:54:54 1462341294.000000 EX1605L1 1222 147.13950200 16.02493017 -3.25 05/04/2016,05:55:54 1462341354.000000 EX1605L1 1223 147.14992050 16.01998667 -3.83 05/04/2016,06:01:06 1462341666.000000 EX1605L1 1224 147.15204717 16.01899850 -2.61 05/04/2016,06:02:12 1462341732.000000 EX1605L1 1225 147.15441433 16.01792367 -2.28 05/04/2016,06:03:24 1462341804.000000 EX1605L1 1226 147.15684633 16.01694767 -2.45 05/04/2016,06:04:36 1462341876.000000 EX1605L1 1227 147.16024483 16.01596783 -3.05 05/04/2016,06:06:12 1462341972.000000 EX1605L1 1228 147.16525383 16.01496367 -3.33 05/04/2016,06:08:30 1462342110.000000 EX1605L1 1229 147.17026200 16.01399283 -2.47 05/04/2016,06:10:48 1462342248.000000 EX1605L1 1230 147.18509633 16.01198600 -2.97 05/04/2016,06:17:24 1462342644.000000 EX1605L1 1231 147.19373000 16.01097650 -3.10 05/04/2016,06:21:12 1462342872.000000 EX1605L1 1232 148.88405017 15.89802217 7.27 05/04/2016,19:43:12 1462390992.000000 EX1605L1 1233 148.88220933 15.89900050 7.53 05/04/2016,19:46:48 1462391208.000000 EX1605L1 1234 148.88301617 15.89884033 7.22 05/04/2016,19:51:42 1462391502.000000 EX1605L1 1235 148.88918033 15.89598883 7.17 05/04/2016,19:59:12 1462391952.000000 EX1605L1 1236 148.89096283 15.89499967 6.84 05/04/2016,20:11:00 1462392660.000000 EX1605L1 1237 148.88999900 15.89624767 6.75 05/04/2016,20:38:36 1462394316.000000 EX1605L1 1238 148.88899733 15.89712383 6.23 05/04/2016,21:03:06 1462395786.000000 EX1605L1 1239 148.88799383 15.89664617 6.81 05/04/2016,21:15:42 1462396542.000000 EX1605L1 1240 148.88699867 15.89556633 6.59 05/04/2016,22:32:12 1462401132.000000 EX1605L1 1241 148.88599850 15.89456850 6.81 05/04/2016,23:22:24 1462404144.000000 EX1605L1 1242 148.88600317 15.89393167 7.11 05/04/2016,23:59:42 1462406382.000000 EX1605L1 1243 148.88601283 15.89392300 6.53 05/05/2016,00:00:06 1462406406.000000 EX1605L1 1244 148.88506150 15.89299917 6.62 05/05/2016,01:23:24 1462411404.000000 EX1605L1 1245 148.88393000 15.89199933 7.14 05/05/2016,02:16:36 1462414596.000000 EX1605L1 1246 148.88933967 15.89099983 6.62 05/05/2016,04:14:42 1462421682.000000 EX1605L1 1247 148.89056883 15.89100617 6.88 05/05/2016,04:38:36 1462423116.000000 EX1605L1 1248 148.89205450 15.89200500 5.98 05/05/2016,05:23:24 1462425804.000000 EX1605L1 1249 148.89075600 15.89300283 6.93 05/05/2016,05:26:18 1462425978.000000 EX1605L1 1250 148.89234450 15.89296500 5.88 05/05/2016,05:29:24 1462426164.000000 EX1605L1 1251 149.07339117 15.85997500 6.18 05/05/2016,06:50:30 1462431030.000000 EX1605L1 1252 149.07705967 15.86001633 5.72 05/05/2016,06:52:42 1462431162.000000 EX1605L1 1253 148.64329367 15.79298767 6.43 05/05/2016,10:14:54 1462443294.000000 EX1605L1 1254 148.63981200 15.79199667 7.04 05/05/2016,10:16:42 1462443402.000000 EX1605L1 1255 148.39798817 14.96236933 4.62 05/05/2016,16:32:06 1462465926.000000 EX1605L1 1256 148.39695633 14.95854383 4.64 05/05/2016,16:33:48 1462466028.000000 EX1605L1 1257 148.39700933 14.95365717 4.46 05/05/2016,16:36:06 1462466166.000000 EX1605L1 1258 148.39805133 14.95268033 5.53 05/05/2016,16:36:54 1462466214.000000 EX1605L1 1259 148.40807050 14.95300567 4.37 05/05/2016,16:42:42 1462466562.000000 EX1605L1 1260 148.53097217 14.96300683 6.77 05/05/2016,17:39:00 1462469940.000000 EX1605L1 1261 148.53385683 14.96401717 6.45 05/05/2016,17:41:00 1462470060.000000 EX1605L1 1262 148.53461617 14.96501217 4.57 05/05/2016,17:41:42 1462470102.000000 EX1605L1 1263 148.53397567 14.96900817 6.16 05/05/2016,17:43:48 1462470228.000000 EX1605L1 1264 148.52592533 14.98366800 5.12 05/05/2016,17:51:06 1462470666.000000 EX1605L1 1265 148.52492800 14.98552067 4.65 05/05/2016,17:52:00 1462470720.000000 EX1605L1 1266 148.51397750 15.00921267 5.16 05/05/2016,18:04:00 1462471440.000000 EX1605L1 1267 148.51293367 15.01121083 6.19 05/05/2016,18:05:12 1462471512.000000 EX1605L1 1268 148.51191300 15.01213100 4.98 05/05/2016,18:06:00 1462471560.000000 EX1605L1 1269 148.50948400 15.01196450 6.62 05/05/2016,18:07:42 1462471662.000000 EX1605L1 1270 148.50880433 15.01099100 31.35 05/05/2016,18:08:42 1462471722.000000 EX1605L1 1271 148.50903817 15.00941233 6.09 05/05/2016,18:10:06 1462471806.000000 EX1605L1 1272 148.51002767 15.00779200 5.44 05/05/2016,18:11:24 1462471884.000000 EX1605L1 1273 148.51105617 15.00629983 5.59 05/05/2016,18:12:30 1462471950.000000 EX1605L1 1274 148.51206817 15.00516633 5.48 05/05/2016,18:13:36 1462472016.000000 EX1605L1 1275 148.51593900 15.00600917 4.74 05/05/2016,18:17:48 1462472268.000000 EX1605L1 1276 148.51880167 15.00598683 5.94 05/05/2016,18:21:00 1462472460.000000 EX1605L1 1277 148.51907583 15.00600150 6.14 05/05/2016,18:22:12 1462472532.000000 EX1605L1 1278 148.51423250 15.00600133 5.36 05/05/2016,18:42:00 1462473720.000000 EX1605L1 1279 148.51372883 15.00599783 5.82 05/05/2016,19:09:18 1462475358.000000 EX1605L1 1280 148.51520317 15.00499400 5.27 05/05/2016,19:24:42 1462476282.000000 EX1605L1 1281 148.51863500 15.00399833 5.64 05/05/2016,23:02:18 1462489338.000000 EX1605L1 1282 148.51858700 15.00520667 5.29 05/06/2016,00:00:06 1462492806.000000 EX1605L1 1283 148.51799600 15.00499200 6.17 05/06/2016,01:02:00 1462496520.000000 EX1605L1 1284 148.51699833 15.00358183 4.28 05/06/2016,03:07:36 1462504056.000000 EX1605L1 1285 148.52342200 15.00400067 6.35 05/06/2016,04:17:30 1462508250.000000 EX1605L1 1286 148.52276433 15.00501583 5.26 05/06/2016,04:37:54 1462509474.000000 EX1605L1 1287 148.52199917 15.00664450 6.12 05/06/2016,04:45:48 1462509948.000000 EX1605L1 1288 148.52200300 15.01294733 4.68 05/06/2016,05:13:36 1462511616.000000 EX1605L1 1289 148.52300817 15.01540400 4.78 05/06/2016,05:24:54 1462512294.000000 EX1605L1 1290 148.52400733 15.01701217 4.51 05/06/2016,05:32:54 1462512774.000000 EX1605L1 1291 148.52399350 15.01582517 5.68 05/06/2016,05:41:54 1462513314.000000 EX1605L1 1292 148.52294683 15.01350283 4.84 05/06/2016,05:43:06 1462513386.000000 EX1605L1 1293 148.52193067 15.01083067 5.73 05/06/2016,05:44:18 1462513458.000000 EX1605L1 1294 148.50690067 14.97626200 5.06 05/06/2016,05:58:30 1462514310.000000 EX1605L1 1295 148.50594533 14.97379517 5.17 05/06/2016,05:59:30 1462514370.000000 EX1605L1 1296 148.48697417 14.92017383 5.43 05/06/2016,06:21:30 1462515690.000000 EX1605L1 1297 148.48708767 14.91732067 6.00 05/06/2016,06:23:06 1462515786.000000 EX1605L1 1298 148.30998050 15.59455300 4.15 05/06/2016,11:15:00 1462533300.000000 EX1605L1 1299 148.30898950 15.59813850 5.30 05/06/2016,11:16:30 1462533390.000000 EX1605L1 1300 148.48505617 15.91449500 5.77 05/06/2016,13:45:18 1462542318.000000 EX1605L1 1301 148.48605817 15.91630333 4.70 05/06/2016,13:46:12 1462542372.000000 EX1605L1 1302 148.48914433 16.00662000 5.75 05/06/2016,14:24:00 1462544640.000000 EX1605L1 1303 148.49109783 16.00587400 5.72 05/06/2016,14:25:18 1462544718.000000 EX1605L1 1304 148.49094300 16.00339883 5.75 05/06/2016,14:26:30 1462544790.000000 EX1605L1 1305 148.48999750 16.00028650 6.13 05/06/2016,14:27:48 1462544868.000000 EX1605L1 1306 148.48892700 15.99787550 5.96 05/06/2016,14:28:48 1462544928.000000 EX1605L1 1307 148.48590250 15.99251017 5.22 05/06/2016,14:31:06 1462545066.000000 EX1605L1 1308 148.48493500 15.98967233 5.55 05/06/2016,14:32:18 1462545138.000000 EX1605L1 1309 148.47498583 15.95292300 4.28 05/06/2016,14:48:24 1462546104.000000 EX1605L1 1310 148.47504150 15.94898083 5.43 05/06/2016,14:50:30 1462546230.000000 EX1605L1 1311 148.47629367 15.94903250 5.24 05/06/2016,14:51:24 1462546284.000000 EX1605L1 1312 148.47701583 15.95001800 6.08 05/06/2016,14:52:12 1462546332.000000 EX1605L1 1313 148.47694967 15.95124267 5.77 05/06/2016,14:52:54 1462546374.000000 EX1605L1 1314 148.47589983 15.95281750 5.92 05/06/2016,14:53:48 1462546428.000000 EX1605L1 1315 148.29990033 16.14759817 3.98 05/06/2016,16:36:18 1462552578.000000 EX1605L1 1316 148.29890217 16.14853650 4.05 05/06/2016,16:37:00 1462552620.000000 EX1605L1 1317 148.29781233 16.14900100 4.19 05/06/2016,16:37:36 1462552656.000000 EX1605L1 1318 148.29690083 16.14898383 3.72 05/06/2016,16:38:06 1462552686.000000 EX1605L1 1319 148.29576983 16.14794400 3.55 05/06/2016,16:39:12 1462552752.000000 EX1605L1 1320 148.29600300 16.14686417 3.49 05/06/2016,16:40:18 1462552818.000000 EX1605L1 1321 148.30400350 16.13798350 4.12 05/06/2016,16:46:42 1462553202.000000 EX1605L1 1322 148.30500750 16.13679700 4.33 05/06/2016,16:47:24 1462553244.000000 EX1605L1 1323 148.32112450 16.11669050 4.71 05/06/2016,16:59:24 1462553964.000000 EX1605L1 1324 148.32211717 16.11554800 3.55 05/06/2016,17:00:06 1462554006.000000 EX1605L1 1325 148.38908983 16.02470950 5.29 05/06/2016,17:52:06 1462557126.000000 EX1605L1 1326 148.39001050 16.02343983 5.50 05/06/2016,17:52:48 1462557168.000000 EX1605L1 1327 148.39700900 16.01127017 4.33 05/06/2016,17:59:18 1462557558.000000 EX1605L1 1328 148.39804667 16.00930600 5.68 05/06/2016,18:00:42 1462557642.000000 EX1605L1 1329 148.39900367 16.00686767 4.71 05/06/2016,18:02:36 1462557756.000000 EX1605L1 1330 148.40000283 16.00459733 5.52 05/06/2016,18:04:18 1462557858.000000 EX1605L1 1331 148.39991650 16.00141467 4.86 05/06/2016,18:06:12 1462557972.000000 EX1605L1 1332 148.39883867 16.00066333 5.28 05/06/2016,18:06:48 1462558008.000000 EX1605L1 1333 148.39582350 16.00110033 5.66 05/06/2016,18:08:12 1462558092.000000 EX1605L1 1334 148.39497000 16.00236517 5.32 05/06/2016,18:09:00 1462558140.000000 EX1605L1 1335 148.39502983 16.00341100 4.53 05/06/2016,18:09:48 1462558188.000000 EX1605L1 1336 148.39606617 16.00415667 5.65 05/06/2016,18:11:24 1462558284.000000 EX1605L1 1337 148.39784217 16.00503567 4.99 05/06/2016,18:13:30 1462558410.000000 EX1605L1 1338 148.39956650 16.00604167 4.51 05/06/2016,18:15:06 1462558506.000000 EX1605L1 1339 148.40103517 16.00703967 6.54 05/06/2016,18:16:30 1462558590.000000 EX1605L1 1340 148.40349367 16.00800033 5.46 05/06/2016,20:21:36 1462566096.000000 EX1605L1 1341 148.40400400 16.00959150 5.91 05/06/2016,20:33:18 1462566798.000000 EX1605L1 1342 148.40399650 16.01028283 6.05 05/06/2016,20:37:48 1462567068.000000 EX1605L1 1343 148.40299983 16.00988267 5.60 05/06/2016,20:54:06 1462568046.000000 EX1605L1 1344 148.40070567 16.01000650 5.27 05/06/2016,21:14:00 1462569240.000000 EX1605L1 1345 148.39975533 16.01100050 6.19 05/06/2016,21:23:12 1462569792.000000 EX1605L1 1346 148.39899917 16.01020683 5.64 05/06/2016,22:52:54 1462575174.000000 EX1605L1 1347 148.39799900 16.00920717 5.25 05/06/2016,23:20:06 1462576806.000000 EX1605L1 1348 148.39779950 16.00760250 5.45 05/07/2016,00:00:00 1462579200.000000 EX1605L1 1349 148.39800483 16.00672100 5.38 05/07/2016,00:28:24 1462580904.000000 EX1605L1 1350 148.39778383 16.00599867 5.15 05/07/2016,00:51:06 1462582266.000000 EX1605L1 1351 148.40203133 16.00600333 4.62 05/07/2016,02:57:00 1462589820.000000 EX1605L1 1352 148.40724883 16.00706067 4.38 05/07/2016,03:23:00 1462591380.000000 EX1605L1 1353 148.40692183 16.00851750 4.13 05/07/2016,03:23:54 1462591434.000000 EX1605L1 1354 148.40591617 16.00926100 5.23 05/07/2016,03:24:30 1462591470.000000 EX1605L1 1355 148.40242483 16.01002867 4.57 05/07/2016,03:26:00 1462591560.000000 EX1605L1 1356 148.39458800 16.01100450 4.47 05/07/2016,03:29:00 1462591740.000000 EX1605L1 1357 148.38462900 16.01201000 3.93 05/07/2016,03:32:42 1462591962.000000 EX1605L1 1358 148.27787983 16.01800583 3.08 05/07/2016,04:11:54 1462594314.000000 EX1605L1 1359 148.26872767 16.01901650 3.18 05/07/2016,04:15:18 1462594518.000000 EX1605L1 1360 147.70517517 16.10603250 -1.96 05/07/2016,07:42:12 1462606932.000000 EX1605L1 1361 147.69892333 16.10702417 -2.19 05/07/2016,07:44:24 1462607064.000000 EX1605L1 1362 147.67844900 16.10800367 -2.78 05/07/2016,07:51:48 1462607508.000000 EX1605L1 1363 147.64332967 16.10792917 -1.95 05/07/2016,08:05:00 1462608300.000000 EX1605L1 1364 147.64271583 16.10692883 -2.93 05/07/2016,08:05:54 1462608354.000000 EX1605L1 1365 147.64326883 16.10599900 -2.59 05/07/2016,08:07:24 1462608444.000000 EX1605L1 1366 147.67144733 16.10800683 -2.93 05/07/2016,08:21:42 1462609302.000000 EX1605L1 1367 147.68045817 16.10907517 -2.48 05/07/2016,08:25:54 1462609554.000000 EX1605L1 1368 147.68107283 16.11199417 -1.89 05/07/2016,08:27:18 1462609638.000000 EX1605L1 1369 147.68201033 16.11252717 -1.77 05/07/2016,08:27:54 1462609674.000000 EX1605L1 1370 146.07794150 16.13199483 5.14 05/08/2016,04:29:18 1462681758.000000 EX1605L1 1371 146.07800800 16.13094833 4.39 05/08/2016,04:44:12 1462682652.000000 EX1605L1 1372 146.07901533 16.13118183 4.71 05/08/2016,04:51:36 1462683096.000000 EX1605L1 1373 146.08095550 16.13200950 4.82 05/08/2016,04:59:54 1462683594.000000 EX1605L1 1374 146.07979317 16.13302483 4.52 05/08/2016,05:20:12 1462684812.000000 EX1605L1 1375 146.07886650 16.13576100 3.94 05/08/2016,05:22:30 1462684950.000000 EX1605L1 1376 146.06800067 16.14102650 3.93 05/08/2016,05:27:48 1462685268.000000 EX1605L1 1377 146.06594733 16.14204600 3.93 05/08/2016,05:28:42 1462685322.000000 EX1605L1 1378 146.06462850 16.14311550 3.67 05/08/2016,05:29:24 1462685364.000000 EX1605L1 1379 146.06398750 16.14449500 4.06 05/08/2016,05:30:06 1462685406.000000 EX1605L1 1380 146.06400650 16.14607467 2.36 05/08/2016,05:30:54 1462685454.000000 EX1605L1 1381 146.06500867 16.14773917 3.17 05/08/2016,05:32:00 1462685520.000000 EX1605L1 1382 146.07365133 16.14699333 4.18 05/08/2016,05:36:24 1462685784.000000 EX1605L1 1383 146.14807233 16.14709567 3.75 05/08/2016,06:08:36 1462687716.000000 EX1605L1 1384 146.14699800 16.15702017 3.99 05/08/2016,06:13:12 1462687992.000000 EX1605L1 1385 146.14701933 16.16609633 3.39 05/08/2016,06:17:00 1462688220.000000 EX1605L1 1386 146.14803950 16.16863400 4.28 05/08/2016,06:18:12 1462688292.000000 EX1605L1 1387 146.15009533 16.17206950 4.19 05/08/2016,06:20:00 1462688400.000000 EX1605L1 1388 146.15101600 16.17358417 3.78 05/08/2016,06:20:48 1462688448.000000 EX1605L1 1389 146.15201267 16.17466883 3.84 05/08/2016,06:21:30 1462688490.000000 EX1605L1 1390 146.15306050 16.17514083 3.67 05/08/2016,06:22:06 1462688526.000000 EX1605L1 1391 146.16453500 16.17498067 4.25 05/08/2016,06:27:24 1462688844.000000 EX1605L1 1392 146.16679833 16.17506750 3.21 05/08/2016,06:28:24 1462688904.000000 EX1605L1 1393 146.16785467 16.17610667 3.68 05/08/2016,06:29:06 1462688946.000000 EX1605L1 1394 146.16800400 16.17701000 3.16 05/08/2016,06:29:30 1462688970.000000 EX1605L1 1395 146.16761450 16.17813983 4.31 05/08/2016,06:30:00 1462689000.000000 EX1605L1 1396 146.16671400 16.17911983 3.17 05/08/2016,06:30:30 1462689030.000000 EX1605L1 1397 146.16377067 16.18000033 3.39 05/08/2016,06:31:36 1462689096.000000 EX1605L1 1398 146.15970600 16.18000283 3.65 05/08/2016,06:33:06 1462689186.000000 EX1605L1 1399 146.09039717 16.17998033 4.10 05/08/2016,07:01:48 1462690908.000000 EX1605L1 1400 146.05776667 16.17598950 4.32 05/08/2016,07:15:42 1462691742.000000 EX1605L1 1401 146.05209900 16.17601667 3.66 05/08/2016,07:18:06 1462691886.000000 EX1605L1 1402 146.05015917 16.17706567 4.04 05/08/2016,07:19:00 1462691940.000000 EX1605L1 1403 146.04895200 16.17800100 3.50 05/08/2016,07:19:36 1462691976.000000 EX1605L1 1404 146.04789300 16.17904617 4.23 05/08/2016,07:20:12 1462692012.000000 EX1605L1 1405 146.04689800 16.18018083 3.47 05/08/2016,07:20:48 1462692048.000000 EX1605L1 1406 146.04591767 16.18161317 4.05 05/08/2016,07:21:30 1462692090.000000 EX1605L1 1407 146.04497483 16.18422583 3.32 05/08/2016,07:22:42 1462692162.000000 EX1605L1 1408 146.04508067 16.19523317 3.67 05/08/2016,07:27:24 1462692444.000000 EX1605L1 1409 146.04622883 16.19601433 4.30 05/08/2016,07:28:06 1462692486.000000 EX1605L1 1410 146.14288233 16.19700050 4.77 05/08/2016,08:11:12 1462695072.000000 EX1605L1 1411 146.15035933 16.19693850 3.69 05/08/2016,08:14:36 1462695276.000000 EX1605L1 1412 146.15135383 16.19582200 4.95 05/08/2016,08:15:18 1462695318.000000 EX1605L1 1413 146.15099867 16.18259883 4.85 05/08/2016,08:20:24 1462695624.000000 EX1605L1 1414 146.14997150 16.16920533 4.16 05/08/2016,08:25:24 1462695924.000000 EX1605L1 1415 146.14896150 16.16598317 4.59 05/08/2016,08:26:36 1462695996.000000 EX1605L1 1416 146.14789583 16.16424483 4.18 05/08/2016,08:27:18 1462696038.000000 EX1605L1 1417 146.14681900 16.16323350 4.25 05/08/2016,08:27:48 1462696068.000000 EX1605L1 1418 146.14587617 16.16247383 4.48 05/08/2016,08:28:12 1462696092.000000 EX1605L1 1419 146.14494500 16.16169483 4.31 05/08/2016,08:28:36 1462696116.000000 EX1605L1 1420 146.07180767 16.16300733 4.05 05/08/2016,08:51:24 1462697484.000000 EX1605L1 1421 146.05523050 16.16299800 4.21 05/08/2016,08:56:30 1462697790.000000 EX1605L1 1422 145.99041100 16.15799183 4.47 05/08/2016,09:17:12 1462699032.000000 EX1605L1 1423 145.97943317 16.15698883 4.45 05/08/2016,09:20:42 1462699242.000000 EX1605L1 1424 145.97317550 16.15593767 4.14 05/08/2016,09:22:42 1462699362.000000 EX1605L1 1425 145.97022183 16.15492983 3.73 05/08/2016,09:23:42 1462699422.000000 EX1605L1 1426 145.96688517 16.15399450 4.15 05/08/2016,09:24:48 1462699488.000000 EX1605L1 1427 145.96332883 16.15292617 4.29 05/08/2016,09:26:00 1462699560.000000 EX1605L1 1428 145.92216817 16.13892600 3.88 05/08/2016,09:39:54 1462700394.000000 EX1605L1 1429 145.92122183 16.13789450 4.56 05/08/2016,09:40:24 1462700424.000000 EX1605L1 1430 145.70584333 15.82832217 5.83 05/08/2016,11:48:18 1462708098.000000 EX1605L1 1431 145.70488667 15.82681367 5.81 05/08/2016,11:48:54 1462708134.000000 EX1605L1 1432 145.52894733 15.37315150 7.77 05/08/2016,14:45:30 1462718730.000000 EX1605L1 1433 145.52795033 15.37068733 6.97 05/08/2016,14:46:30 1462718790.000000 EX1605L1 1434 145.48087867 15.30253067 7.27 05/08/2016,15:17:12 1462720632.000000 EX1605L1 1435 145.47995750 15.30117867 7.09 05/08/2016,15:17:48 1462720668.000000 EX1605L1 1436 145.44998683 15.23126133 7.68 05/08/2016,15:45:42 1462722342.000000 EX1605L1 1437 145.44890750 15.22935317 7.24 05/08/2016,15:46:30 1462722390.000000 EX1605L1 1438 145.35103450 15.17896567 6.80 05/08/2016,16:25:30 1462724730.000000 EX1605L1 1439 145.34938817 15.17787217 6.48 05/08/2016,16:26:12 1462724772.000000 EX1605L1 1440 145.18230933 15.04197617 6.49 05/08/2016,17:42:12 1462729332.000000 EX1605L1 1441 145.18155117 15.04081683 6.91 05/08/2016,17:42:42 1462729362.000000 EX1605L1 1442 145.18096033 15.03929483 7.01 05/08/2016,17:43:18 1462729398.000000 EX1605L1 1443 145.18100967 15.03720233 6.39 05/08/2016,17:44:06 1462729446.000000 EX1605L1 1444 145.18302000 15.01204700 6.40 05/08/2016,17:53:18 1462729998.000000 EX1605L1 1445 145.18406400 15.01092850 7.01 05/08/2016,17:53:54 1462730034.000000 EX1605L1 1446 145.18898533 15.01109417 6.99 05/08/2016,17:56:00 1462730160.000000 EX1605L1 1447 145.22113717 15.02802233 7.73 05/08/2016,18:11:42 1462731102.000000 EX1605L1 1448 145.22491517 15.02900567 7.66 05/08/2016,18:17:06 1462731426.000000 EX1605L1 1449 145.21760333 15.02899717 6.91 05/08/2016,18:54:42 1462733682.000000 EX1605L1 1450 145.21829867 15.02798933 7.35 05/08/2016,19:01:42 1462734102.000000 EX1605L1 1451 145.22108417 15.02800317 7.62 05/08/2016,20:15:42 1462738542.000000 EX1605L1 1452 145.22278983 15.02900150 6.91 05/08/2016,20:32:36 1462739556.000000 EX1605L1 1453 145.22330950 15.03000300 7.02 05/08/2016,22:54:36 1462748076.000000 EX1605L1 1454 145.22357500 15.03073850 7.59 05/09/2016,00:00:06 1462752006.000000 EX1605L1 1455 145.22400100 15.03166683 7.66 05/09/2016,01:12:18 1462756338.000000 EX1605L1 1456 145.22500767 15.03238050 7.09 05/09/2016,02:13:36 1462760016.000000 EX1605L1 1457 145.22600817 15.03568417 6.91 05/09/2016,04:27:24 1462768044.000000 EX1605L1 1458 145.22716733 15.03600333 6.29 05/09/2016,04:33:30 1462768410.000000 EX1605L1 1459 145.22935550 15.03700583 6.99 05/09/2016,04:43:42 1462769022.000000 EX1605L1 1460 145.23423300 15.03800267 6.59 05/09/2016,05:06:18 1462770378.000000 EX1605L1 1461 145.23717683 15.03900600 7.01 05/09/2016,05:21:12 1462771272.000000 EX1605L1 1462 145.23802583 15.04086983 6.25 05/09/2016,05:27:30 1462771650.000000 EX1605L1 1463 145.23900833 15.04174183 6.43 05/09/2016,05:28:24 1462771704.000000 EX1605L1 1464 145.23899067 15.03343067 6.87 05/09/2016,05:33:18 1462771998.000000 EX1605L1 1465 145.23799833 15.02455067 7.30 05/09/2016,05:37:18 1462772238.000000 EX1605L1 1466 145.23698233 15.01311433 7.45 05/09/2016,05:42:12 1462772532.000000 EX1605L1 1467 145.23599050 14.99326783 6.44 05/09/2016,05:50:30 1462773030.000000 EX1605L1 1468 145.23600267 14.93796750 6.14 05/09/2016,06:14:30 1462774470.000000 EX1605L1 1469 145.23700450 14.93444450 7.19 05/09/2016,06:16:18 1462774578.000000 EX1605L1 1470 145.23807133 14.93368267 7.57 05/09/2016,06:17:00 1462774620.000000 EX1605L1 1471 145.24085133 14.93410033 6.86 05/09/2016,06:18:42 1462774722.000000 EX1605L1 1472 145.24144683 14.93500367 7.02 05/09/2016,06:19:18 1462774758.000000 EX1605L1 1473 145.24202667 15.00669717 6.81 05/09/2016,06:51:06 1462776666.000000 EX1605L1 1474 145.24310567 15.00820300 7.35 05/09/2016,06:52:00 1462776720.000000 EX1605L1 1475 145.24617667 15.00789933 7.26 05/09/2016,06:54:00 1462776840.000000 EX1605L1 1476 145.24600317 14.95789100 6.64 05/09/2016,07:16:42 1462778202.000000 EX1605L1 1477 145.24701800 14.93275733 7.86 05/09/2016,07:28:00 1462778880.000000 EX1605L1 1478 145.24806850 14.93090867 6.95 05/09/2016,07:29:06 1462778946.000000 EX1605L1 1479 145.25047083 14.93101267 7.34 05/09/2016,07:30:30 1462779030.000000 EX1605L1 1480 145.25367283 14.93202717 7.18 05/09/2016,07:32:12 1462779132.000000 EX1605L1 1481 145.25407767 14.93300650 7.33 05/09/2016,07:32:48 1462779168.000000 EX1605L1 1482 145.25299983 14.93856817 7.87 05/09/2016,07:35:30 1462779330.000000 EX1605L1 1483 145.25300917 14.98923633 7.62 05/09/2016,08:00:06 1462780806.000000 EX1605L1 1484 145.25592683 14.99001250 7.75 05/09/2016,08:03:54 1462781034.000000 EX1605L1 1485 145.25822750 14.98993283 7.39 05/09/2016,08:05:18 1462781118.000000 EX1605L1 1486 145.25797467 14.98696467 7.08 05/09/2016,08:07:00 1462781220.000000 EX1605L1 1487 145.25800033 14.94913317 7.55 05/09/2016,08:25:18 1462782318.000000 EX1605L1 1488 145.25900567 14.94193067 7.29 05/09/2016,08:28:30 1462782510.000000 EX1605L1 1489 145.26103967 14.94204650 8.00 05/09/2016,08:29:42 1462782582.000000 EX1605L1 1490 145.26202483 14.94446483 8.07 05/09/2016,08:31:00 1462782660.000000 EX1605L1 1491 145.26306383 14.94694050 7.94 05/09/2016,08:32:12 1462782732.000000 EX1605L1 1492 145.26299350 14.95082533 7.59 05/09/2016,08:33:54 1462782834.000000 EX1605L1 1493 145.26197300 14.99443683 7.77 05/09/2016,08:52:06 1462783926.000000 EX1605L1 1494 145.26010900 14.99500317 7.56 05/09/2016,08:53:00 1462783980.000000 EX1605L1 1495 145.23330133 14.99500250 6.92 05/09/2016,09:03:48 1462784628.000000 EX1605L1 1496 145.23158267 14.99498983 7.53 05/09/2016,09:04:30 1462784670.000000 EX1605L1 1497 145.22988983 14.99393700 7.32 05/09/2016,09:05:30 1462784730.000000 EX1605L1 1498 145.23001033 14.99264067 6.86 05/09/2016,09:06:18 1462784778.000000 EX1605L1 1499 145.23103400 14.98860700 7.57 05/09/2016,09:08:30 1462784910.000000 EX1605L1 1500 145.23099667 14.98123583 7.02 05/09/2016,09:11:54 1462785114.000000 EX1605L1 1501 145.23100500 14.95409850 7.48 05/09/2016,09:23:18 1462785798.000000 EX1605L1 1502 145.23200050 14.95161683 7.60 05/09/2016,09:24:36 1462785876.000000 EX1605L1 1503 145.23482100 14.95203150 7.37 05/09/2016,09:26:06 1462785966.000000 EX1605L1 1504 145.25819633 14.95901817 7.94 05/09/2016,09:36:24 1462786584.000000 EX1605L1 1505 145.26090717 14.96001833 7.70 05/09/2016,09:38:12 1462786692.000000 EX1605L1 1506 145.26279217 14.96104700 8.58 05/09/2016,09:39:54 1462786794.000000 EX1605L1 1507 145.26331050 14.96203217 7.89 05/09/2016,09:41:06 1462786866.000000 EX1605L1 1508 145.26198233 14.97033850 7.80 05/09/2016,09:48:18 1462787298.000000 EX1605L1 1509 145.26006583 14.96994717 7.43 05/09/2016,09:50:48 1462787448.000000 EX1605L1 1510 145.25981717 14.96894950 7.83 05/09/2016,09:51:48 1462787508.000000 EX1605L1 1511 145.26000350 14.96095650 8.62 05/09/2016,09:59:12 1462787952.000000 EX1605L1 1512 145.27885233 14.96101483 7.95 05/09/2016,10:15:24 1462788924.000000 EX1605L1 1513 145.27796550 14.96213233 7.93 05/09/2016,10:17:00 1462789020.000000 EX1605L1 1514 145.27544483 14.96302550 8.11 05/09/2016,10:19:06 1462789146.000000 EX1605L1 1515 145.25578050 14.96297133 7.82 05/09/2016,10:36:00 1462790160.000000 EX1605L1 1516 145.25600833 14.96147850 8.41 05/09/2016,10:37:54 1462790274.000000 EX1605L1 1517 145.25705417 14.95879700 8.13 05/09/2016,10:39:30 1462790370.000000 EX1605L1 1518 145.26001150 14.94949800 8.14 05/09/2016,10:43:42 1462790622.000000 EX1605L1 1519 145.26100600 14.94626900 8.30 05/09/2016,10:45:12 1462790712.000000 EX1605L1 1520 145.26207667 14.94545950 7.99 05/09/2016,10:46:06 1462790766.000000 EX1605L1 1521 145.26300417 14.94631650 8.23 05/09/2016,10:47:18 1462790838.000000 EX1605L1 1522 145.26194283 14.99323700 8.19 05/09/2016,11:10:54 1462792254.000000 EX1605L1 1523 145.25976817 14.99291150 8.02 05/09/2016,11:12:12 1462792332.000000 EX1605L1 1524 145.26001983 14.99085967 8.07 05/09/2016,11:13:30 1462792410.000000 EX1605L1 1525 145.26101450 14.98955283 8.95 05/09/2016,11:14:24 1462792464.000000 EX1605L1 1526 145.26213717 14.98886333 7.64 05/09/2016,11:15:06 1462792506.000000 EX1605L1 1527 145.26185217 14.95224383 8.13 05/09/2016,11:32:48 1462793568.000000 EX1605L1 1528 145.22997600 14.95193367 8.09 05/09/2016,11:47:00 1462794420.000000 EX1605L1 1529 145.22999950 14.93520883 8.11 05/09/2016,11:55:30 1462794930.000000 EX1605L1 1530 145.23000117 14.92865283 8.29 05/09/2016,11:58:36 1462795116.000000 EX1605L1 1531 145.23100950 14.92104017 8.24 05/09/2016,12:03:00 1462795380.000000 EX1605L1 1532 145.23210000 14.92069817 8.52 05/09/2016,12:03:42 1462795422.000000 EX1605L1 1533 145.23785850 14.92104633 8.34 05/09/2016,12:06:42 1462795602.000000 EX1605L1 1534 145.23870583 14.92205633 7.91 05/09/2016,12:07:24 1462795644.000000 EX1605L1 1535 145.23900183 14.92425950 7.46 05/09/2016,12:08:30 1462795710.000000 EX1605L1 1536 145.23812500 14.99211133 7.90 05/09/2016,12:38:24 1462797504.000000 EX1605L1 1537 145.23904383 14.99313500 8.54 05/09/2016,12:39:06 1462797546.000000 EX1605L1 1538 145.24232100 14.99295050 7.98 05/09/2016,12:40:54 1462797654.000000 EX1605L1 1539 145.24300100 14.96791300 8.26 05/09/2016,12:52:48 1462798368.000000 EX1605L1 1540 145.24409800 14.93598533 8.73 05/09/2016,13:08:12 1462799292.000000 EX1605L1 1541 145.24858333 14.93608383 8.41 05/09/2016,13:10:48 1462799448.000000 EX1605L1 1542 145.24946150 14.93714567 8.61 05/09/2016,13:11:30 1462799490.000000 EX1605L1 1543 145.24899833 14.95328817 7.89 05/09/2016,13:19:30 1462799970.000000 EX1605L1 1544 145.24799100 14.96488550 8.14 05/09/2016,13:24:48 1462800288.000000 EX1605L1 1545 145.24699950 14.97324317 7.42 05/09/2016,13:29:18 1462800558.000000 EX1605L1 1546 145.24701433 14.98473717 7.30 05/09/2016,13:36:48 1462801008.000000 EX1605L1 1547 145.24800217 14.98997383 7.52 05/09/2016,13:39:12 1462801152.000000 EX1605L1 1548 145.24914350 14.99236233 7.34 05/09/2016,13:40:30 1462801230.000000 EX1605L1 1549 145.25462067 14.99192717 7.82 05/09/2016,13:43:36 1462801416.000000 EX1605L1 1550 145.25500233 14.95045950 7.55 05/09/2016,14:02:54 1462802574.000000 EX1605L1 1551 145.25611700 14.94170867 8.30 05/09/2016,14:07:12 1462802832.000000 EX1605L1 1552 145.25943100 14.94204917 8.67 05/09/2016,14:09:18 1462802958.000000 EX1605L1 1553 145.25899583 14.99089183 7.53 05/09/2016,14:34:18 1462804458.000000 EX1605L1 1554 145.25794867 14.99245500 7.98 05/09/2016,14:35:12 1462804512.000000 EX1605L1 1555 145.25493617 14.99300050 7.42 05/09/2016,14:36:36 1462804596.000000 EX1605L1 1556 145.25258433 14.99298067 7.62 05/09/2016,14:37:36 1462804656.000000 EX1605L1 1557 145.25140850 14.99194317 7.92 05/09/2016,14:38:24 1462804704.000000 EX1605L1 1558 145.25098183 14.99082700 7.87 05/09/2016,14:39:00 1462804740.000000 EX1605L1 1559 145.24993183 14.98925117 7.78 05/09/2016,14:39:54 1462804794.000000 EX1605L1 1560 145.24896750 14.98769017 7.91 05/09/2016,14:40:48 1462804848.000000 EX1605L1 1561 145.25000000 14.93578000 8.47 05/09/2016,15:08:06 1462806486.000000 EX1605L1 1562 145.24992733 14.92971483 8.04 05/09/2016,15:10:54 1462806654.000000 EX1605L1 1563 145.24891250 14.92858300 7.48 05/09/2016,15:11:36 1462806696.000000 EX1605L1 1564 145.24598417 14.92901483 8.00 05/09/2016,15:13:06 1462806786.000000 EX1605L1 1565 145.23419867 14.93904433 7.51 05/09/2016,15:19:48 1462807188.000000 EX1605L1 1566 145.23294950 14.94013667 8.12 05/09/2016,15:20:30 1462807230.000000 EX1605L1 1567 145.23199450 14.94444067 7.57 05/09/2016,15:22:42 1462807362.000000 EX1605L1 1568 145.23200117 14.95232850 8.53 05/09/2016,15:26:30 1462807590.000000 EX1605L1 1569 145.23303800 14.99317717 7.31 05/09/2016,15:44:36 1462808676.000000 EX1605L1 1570 145.25914317 14.99299950 8.10 05/09/2016,15:57:12 1462809432.000000 EX1605L1 1571 145.26536950 14.99192067 7.52 05/09/2016,16:00:36 1462809636.000000 EX1605L1 1572 145.26499867 14.94947567 7.47 05/09/2016,16:20:42 1462810842.000000 EX1605L1 1573 145.26391383 14.93406300 8.18 05/09/2016,16:28:12 1462811292.000000 EX1605L1 1574 145.26284533 14.93306483 8.12 05/09/2016,16:28:54 1462811334.000000 EX1605L1 1575 145.26180817 14.93278700 7.36 05/09/2016,16:29:24 1462811364.000000 EX1605L1 1576 145.25742150 14.93300050 8.04 05/09/2016,16:31:18 1462811478.000000 EX1605L1 1577 145.24350100 14.93400933 7.79 05/09/2016,16:37:00 1462811820.000000 EX1605L1 1578 145.23299833 14.94208767 7.62 05/09/2016,16:42:42 1462812162.000000 EX1605L1 1579 145.23170133 14.94308567 7.87 05/09/2016,16:43:24 1462812204.000000 EX1605L1 1580 145.23073017 14.94404733 7.86 05/09/2016,16:44:00 1462812240.000000 EX1605L1 1581 145.22997800 14.94533367 7.53 05/09/2016,16:44:42 1462812282.000000 EX1605L1 1582 145.22899900 14.95371833 7.69 05/09/2016,16:49:00 1462812540.000000 EX1605L1 1583 145.22904933 14.96816200 7.10 05/09/2016,16:57:00 1462813020.000000 EX1605L1 1584 145.23222867 14.96901750 7.36 05/09/2016,16:59:18 1462813158.000000 EX1605L1 1585 145.24261567 14.97101833 8.40 05/09/2016,17:06:18 1462813578.000000 EX1605L1 1586 145.26429483 14.97207050 8.03 05/09/2016,17:24:12 1462814652.000000 EX1605L1 1587 145.26399717 14.97489517 7.76 05/09/2016,17:26:30 1462814790.000000 EX1605L1 1588 145.26295517 14.97511317 7.97 05/09/2016,17:27:12 1462814832.000000 EX1605L1 1589 145.26138450 14.97499950 7.15 05/09/2016,17:28:06 1462814886.000000 EX1605L1 1590 145.23355450 14.97398283 7.51 05/09/2016,17:44:42 1462815882.000000 EX1605L1 1591 145.23276583 14.97295167 7.52 05/09/2016,17:45:42 1462815942.000000 EX1605L1 1592 145.23300467 14.97150417 7.22 05/09/2016,17:47:12 1462816032.000000 EX1605L1 1593 145.23400067 14.96991950 7.24 05/09/2016,17:48:42 1462816122.000000 EX1605L1 1594 145.24103183 14.96169450 7.79 05/09/2016,17:55:42 1462816542.000000 EX1605L1 1595 145.24201350 14.96050267 7.80 05/09/2016,17:56:54 1462816614.000000 EX1605L1 1596 145.24303200 14.95904067 8.44 05/09/2016,17:58:24 1462816704.000000 EX1605L1 1597 145.24402000 14.95741317 7.44 05/09/2016,18:00:30 1462816830.000000 EX1605L1 1598 145.24500117 14.95597317 7.48 05/09/2016,18:03:12 1462816992.000000 EX1605L1 1599 145.24638450 14.95601800 7.33 05/09/2016,18:05:06 1462817106.000000 EX1605L1 1600 145.24753817 14.95703067 7.80 05/09/2016,18:06:48 1462817208.000000 EX1605L1 1601 145.24802317 14.95801000 7.81 05/09/2016,18:07:48 1462817268.000000 EX1605L1 1602 145.24901867 14.95942317 8.69 05/09/2016,18:10:12 1462817412.000000 EX1605L1 1603 145.24899200 14.95792350 7.02 05/09/2016,18:17:36 1462817856.000000 EX1605L1 1604 145.24722850 14.95698500 8.13 05/09/2016,18:23:18 1462818198.000000 EX1605L1 1605 145.24663917 14.95599950 7.81 05/09/2016,18:29:06 1462818546.000000 EX1605L1 1606 145.24555017 14.95498933 8.19 05/09/2016,18:35:00 1462818900.000000 EX1605L1 1607 145.24600250 14.95540833 7.45 05/09/2016,18:37:18 1462819038.000000 EX1605L1 1608 145.24700267 14.95715483 7.69 05/09/2016,18:40:12 1462819212.000000 EX1605L1 1609 145.24800100 14.95858067 8.29 05/09/2016,18:45:54 1462819554.000000 EX1605L1 1610 145.24799867 14.95916233 6.86 05/09/2016,18:59:42 1462820382.000000 EX1605L1 1611 145.24596117 14.95798833 8.33 05/09/2016,19:05:06 1462820706.000000 EX1605L1 1612 145.24747983 14.95800000 8.22 05/09/2016,20:22:06 1462825326.000000 EX1605L1 1613 145.25073267 14.95901317 7.91 05/09/2016,22:52:30 1462834350.000000 EX1605L1 1614 145.25445117 14.96001183 8.43 05/09/2016,23:11:12 1462835472.000000 EX1605L1 1615 145.25998517 14.96100367 7.82 05/09/2016,23:35:54 1462836954.000000 EX1605L1 1616 145.26291817 14.96147283 8.47 05/10/2016,00:00:06 1462838406.000000 EX1605L1 1617 145.26300467 14.96346850 8.02 05/10/2016,03:10:06 1462849806.000000 EX1605L1 1618 145.26462950 14.96400500 8.44 05/10/2016,03:25:24 1462850724.000000 EX1605L1 1619 145.26661883 14.96500283 7.87 05/10/2016,03:55:00 1462852500.000000 EX1605L1 1620 145.26802050 14.96600100 8.26 05/10/2016,04:04:48 1462853088.000000 EX1605L1 1621 145.26909483 14.96700050 7.51 05/10/2016,04:17:18 1462853838.000000 EX1605L1 1622 145.26898517 14.96698300 7.39 05/10/2016,04:20:42 1462854042.000000 EX1605L1 1623 145.27026117 14.96702067 7.09 05/10/2016,04:24:30 1462854270.000000 EX1605L1 1624 145.27281500 14.96800333 8.00 05/10/2016,04:27:30 1462854450.000000 EX1605L1 1625 145.27740100 14.97000283 7.57 05/10/2016,04:35:18 1462854918.000000 EX1605L1 1626 145.28028300 14.97101767 7.34 05/10/2016,04:44:12 1462855452.000000 EX1605L1 1627 145.28467950 14.97301767 7.15 05/10/2016,04:47:18 1462855638.000000 EX1605L1 1628 145.28844333 14.97401083 7.83 05/10/2016,04:49:12 1462855752.000000 EX1605L1 1629 145.29487300 14.97500033 7.53 05/10/2016,04:52:18 1462855938.000000 EX1605L1 1630 145.33988500 14.97499733 6.89 05/10/2016,05:13:12 1462857192.000000 EX1605L1 1631 145.41187583 14.97503650 8.17 05/10/2016,05:45:24 1462859124.000000 EX1605L1 1632 145.48073117 15.03601833 7.65 05/10/2016,06:25:42 1462861542.000000 EX1605L1 1633 145.48190650 15.03704450 7.51 05/10/2016,06:26:24 1462861584.000000 EX1605L1 1634 145.48311850 15.03803883 7.60 05/10/2016,06:27:06 1462861626.000000 EX1605L1 1635 145.48689517 15.04002417 7.83 05/10/2016,06:29:00 1462861740.000000 EX1605L1 1636 145.48888933 15.04107617 7.74 05/10/2016,06:30:00 1462861800.000000 EX1605L1 1637 145.54425767 15.06204833 8.33 05/10/2016,06:56:00 1462863360.000000 EX1605L1 1638 145.54702500 15.06304150 8.06 05/10/2016,06:57:18 1462863438.000000 EX1605L1 1639 145.56612033 15.06299383 8.22 05/10/2016,07:07:00 1462864020.000000 EX1605L1 1640 145.59609550 15.06303567 8.61 05/10/2016,07:22:06 1462864926.000000 EX1605L1 1641 145.60053767 15.06502133 8.80 05/10/2016,07:24:36 1462865076.000000