EX1605L1 1 144.66224355 13.42600458 23.64 04/19/2016,23:54:36 1461110076.000000 EX1605L1 2 144.66301357 13.42576610 23.58 04/20/2016,00:15:42 1461111342.000000 EX1605L1 3 144.66435395 13.42605302 23.62 04/20/2016,00:17:42 1461111462.000000 EX1605L1 4 144.66512623 13.42707207 23.60 04/20/2016,00:18:48 1461111528.000000 EX1605L1 5 144.66601007 13.43202162 23.69 04/20/2016,00:22:36 1461111756.000000 EX1605L1 6 144.66599465 13.43829345 23.55 04/20/2016,00:26:54 1461112014.000000 EX1605L1 7 144.66494677 13.44516522 23.47 04/20/2016,00:31:18 1461112278.000000 EX1605L1 8 144.66388068 13.44649910 23.48 04/20/2016,00:32:12 1461112332.000000 EX1605L1 9 144.66294807 13.44770575 23.48 04/20/2016,00:33:00 1461112380.000000 EX1605L1 10 144.66198058 13.44906188 23.46 04/20/2016,00:33:48 1461112428.000000 EX1605L1 11 144.66091150 13.45042830 23.45 04/20/2016,00:34:36 1461112476.000000 EX1605L1 12 144.65890363 13.45275088 23.48 04/20/2016,00:36:00 1461112560.000000 EX1605L1 13 144.65789252 13.45391163 23.41 04/20/2016,00:36:42 1461112602.000000 EX1605L1 14 144.65696862 13.45485860 23.36 04/20/2016,00:37:18 1461112638.000000 EX1605L1 15 144.65577592 13.45541657 23.24 04/20/2016,00:37:54 1461112674.000000 EX1605L1 16 144.59015623 13.44796143 22.28 04/20/2016,01:01:06 1461114066.000000 EX1605L1 17 144.58766280 13.44690532 22.61 04/20/2016,01:02:00 1461114120.000000 EX1605L1 18 144.50591603 13.27821722 22.13 04/20/2016,02:09:06 1461118146.000000 EX1605L1 19 144.50481517 13.27732890 22.16 04/20/2016,02:09:36 1461118176.000000 EX1605L1 20 144.10129887 13.05990875 19.77 04/20/2016,04:42:24 1461127344.000000 EX1605L1 21 144.09971800 13.05895922 19.50 04/20/2016,04:43:00 1461127380.000000 EX1605L1 22 143.99973447 12.99487317 19.87 04/20/2016,05:22:06 1461129726.000000 EX1605L1 23 143.99822437 12.99383202 21.12 04/20/2016,05:22:42 1461129762.000000 EX1605L1 24 143.83050598 12.86394272 21.14 04/20/2016,06:34:06 1461134046.000000 EX1605L1 25 143.82920445 12.86293528 22.06 04/20/2016,06:34:48 1461134088.000000 EX1605L1 26 143.82781102 12.86189430 21.15 04/20/2016,06:35:36 1461134136.000000 EX1605L1 27 143.82645037 12.86093793 22.10 04/20/2016,06:36:24 1461134184.000000 EX1605L1 28 143.82300975 12.86100177 21.91 04/20/2016,06:38:36 1461134316.000000 EX1605L1 29 143.82270360 12.86201970 22.30 04/20/2016,06:39:24 1461134364.000000 EX1605L1 30 143.82793530 12.86198978 21.63 04/20/2016,09:45:00 1461145500.000000 EX1605L1 31 143.82845677 12.86099323 22.20 04/20/2016,09:49:42 1461145782.000000 EX1605L1 32 143.87105060 12.85898508 22.63 04/20/2016,10:09:18 1461146958.000000 EX1605L1 33 143.87744003 12.85795560 21.18 04/20/2016,10:12:00 1461147120.000000 EX1605L1 34 144.28890635 12.71814430 20.93 04/20/2016,13:28:06 1461158886.000000 EX1605L1 35 144.28798622 12.71754453 22.30 04/20/2016,13:28:36 1461158916.000000 EX1605L1 36 144.28603268 12.71800577 21.75 04/20/2016,13:29:42 1461158982.000000 EX1605L1 37 144.28557858 12.71912740 22.95 04/20/2016,13:30:24 1461159024.000000 EX1605L1 38 144.28298532 12.73040985 21.69 04/20/2016,13:36:24 1461159384.000000 EX1605L1 39 144.28303130 12.74297402 22.23 04/20/2016,13:43:42 1461159822.000000 EX1605L1 40 144.28407270 12.74454252 23.21 04/20/2016,13:45:00 1461159900.000000 EX1605L1 41 144.28539653 12.74503330 21.82 04/20/2016,13:46:06 1461159966.000000 EX1605L1 42 144.28987160 12.74601643 20.62 04/20/2016,13:49:06 1461160146.000000 EX1605L1 43 144.29229758 12.74711242 21.08 04/20/2016,13:50:42 1461160242.000000 EX1605L1 44 144.29300477 12.75175887 20.76 04/20/2016,13:53:18 1461160398.000000 EX1605L1 45 144.29298092 12.76229517 22.10 04/20/2016,13:59:24 1461160764.000000 EX1605L1 46 144.29198317 12.77206497 21.56 04/20/2016,14:05:06 1461161106.000000 EX1605L1 47 144.29095487 12.78122152 22.30 04/20/2016,14:10:30 1461161430.000000 EX1605L1 48 144.28994355 12.78528058 22.31 04/20/2016,14:12:48 1461161568.000000 EX1605L1 49 144.28896672 12.78976575 21.60 04/20/2016,14:15:18 1461161718.000000 EX1605L1 50 144.28900407 12.80145897 20.88 04/20/2016,14:22:06 1461162126.000000 EX1605L1 51 144.29002227 12.80679127 21.94 04/20/2016,14:25:30 1461162330.000000 EX1605L1 52 144.29105052 12.80808647 22.09 04/20/2016,14:26:42 1461162402.000000 EX1605L1 53 144.29304217 12.81007267 20.10 04/20/2016,14:28:36 1461162516.000000 EX1605L1 54 144.29418407 12.81107638 21.83 04/20/2016,14:29:36 1461162576.000000 EX1605L1 55 144.30607822 12.82104692 22.17 04/20/2016,14:38:42 1461163122.000000 EX1605L1 56 144.30723243 12.82209257 20.99 04/20/2016,14:39:36 1461163176.000000 EX1605L1 57 144.31825810 12.83009880 21.65 04/20/2016,14:47:24 1461163644.000000 EX1605L1 58 144.31959862 12.83108867 22.93 04/20/2016,14:48:24 1461163704.000000 EX1605L1 59 144.32307348 12.83520118 22.12 04/20/2016,14:51:24 1461163884.000000 EX1605L1 60 144.32401620 12.83621283 22.11 04/20/2016,14:52:12 1461163932.000000 EX1605L1 61 144.33606462 12.84826743 21.62 04/20/2016,15:02:00 1461164520.000000 EX1605L1 62 144.33705623 12.84934647 21.81 04/20/2016,15:02:48 1461164568.000000 EX1605L1 63 144.33694628 12.85111132 21.05 04/20/2016,15:03:48 1461164628.000000 EX1605L1 64 144.33590873 12.85202712 22.59 04/20/2016,15:04:30 1461164670.000000 EX1605L1 65 144.33436422 12.85197767 22.44 04/20/2016,15:05:18 1461164718.000000 EX1605L1 66 144.33331617 12.85092065 21.36 04/20/2016,15:06:06 1461164766.000000 EX1605L1 67 144.33408805 12.84801695 21.60 04/20/2016,15:08:00 1461164880.000000 EX1605L1 68 144.33503653 12.84710847 20.94 04/20/2016,15:08:48 1461164928.000000 EX1605L1 69 144.33601528 12.84572265 22.09 04/20/2016,15:09:48 1461164988.000000 EX1605L1 70 144.33706940 12.84379975 22.60 04/20/2016,15:11:00 1461165060.000000 EX1605L1 71 144.33904810 12.84065602 22.26 04/20/2016,15:13:06 1461165186.000000 EX1605L1 72 144.34002832 12.83917195 21.86 04/20/2016,15:14:12 1461165252.000000 EX1605L1 73 144.34504392 12.83213972 20.75 04/20/2016,15:19:30 1461165570.000000 EX1605L1 74 144.34603827 12.83087230 22.32 04/20/2016,15:20:30 1461165630.000000 EX1605L1 75 144.34713353 12.82992967 22.02 04/20/2016,15:21:30 1461165690.000000 EX1605L1 76 144.34842588 12.82897097 22.18 04/20/2016,15:22:30 1461165750.000000 EX1605L1 77 144.35956648 12.82198440 21.87 04/20/2016,15:29:36 1461166176.000000 EX1605L1 78 144.36111102 12.82095028 21.00 04/20/2016,15:30:36 1461166236.000000 EX1605L1 79 144.37757553 12.80795885 21.89 04/20/2016,15:41:54 1461166914.000000 EX1605L1 80 144.37892138 12.80696610 20.93 04/20/2016,15:42:48 1461166968.000000 EX1605L1 81 144.38934925 12.80599975 19.96 04/20/2016,15:48:48 1461167328.000000 EX1605L1 82 144.40095297 12.80600970 22.50 04/20/2016,15:55:18 1461167718.000000 EX1605L1 83 144.40149218 12.80709925 21.60 04/20/2016,15:56:00 1461167760.000000 EX1605L1 84 144.40220122 12.80810750 21.90 04/20/2016,15:56:42 1461167802.000000 EX1605L1 85 144.40502928 12.81131295 21.29 04/20/2016,15:59:00 1461167940.000000 EX1605L1 86 144.40499385 12.83088955 22.54 04/20/2016,16:08:36 1461168516.000000 EX1605L1 87 144.40093218 12.84505983 21.84 04/20/2016,16:16:30 1461168990.000000 EX1605L1 88 144.39996712 12.84885715 21.04 04/20/2016,16:18:48 1461169128.000000 EX1605L1 89 144.39883147 12.85150007 21.54 04/20/2016,16:20:30 1461169230.000000 EX1605L1 90 144.39696497 12.85492840 20.59 04/20/2016,16:22:48 1461169368.000000 EX1605L1 91 144.39597647 12.85696048 21.14 04/20/2016,16:24:06 1461169446.000000 EX1605L1 92 144.39499378 12.86155298 22.28 04/20/2016,16:27:00 1461169620.000000 EX1605L1 93 144.39397960 12.86907697 22.54 04/20/2016,16:31:18 1461169878.000000 EX1605L1 94 144.39400932 12.87065957 21.31 04/20/2016,16:32:12 1461169932.000000 EX1605L1 95 144.39502013 12.87506163 21.80 04/20/2016,16:34:54 1461170094.000000 EX1605L1 96 144.45447603 12.91713598 21.15 04/20/2016,17:06:12 1461171972.000000 EX1605L1 97 144.45573333 12.91802075 20.59 04/20/2016,17:06:48 1461172008.000000 EX1605L1 98 144.45675272 12.91918672 18.46 04/20/2016,17:07:24 1461172044.000000 EX1605L1 99 144.45719128 12.92010825 20.57 04/20/2016,17:07:48 1461172068.000000 EX1605L1 100 144.45801345 12.92259425 21.23 04/20/2016,17:08:48 1461172128.000000 EX1605L1 101 144.45795292 12.92887060 20.20 04/20/2016,17:11:06 1461172266.000000 EX1605L1 102 144.45692178 12.93148753 21.70 04/20/2016,17:12:06 1461172326.000000 EX1605L1 103 144.45592895 12.93254338 21.49 04/20/2016,17:12:36 1461172356.000000 EX1605L1 104 144.45475393 12.93343908 21.30 04/20/2016,17:13:06 1461172386.000000 EX1605L1 105 144.45375097 12.93403795 21.03 04/20/2016,17:13:30 1461172410.000000 EX1605L1 106 144.44845928 12.93395258 20.66 04/20/2016,17:15:24 1461172524.000000 EX1605L1 107 144.31023647 12.85398292 21.90 04/20/2016,18:10:06 1461175806.000000 EX1605L1 108 144.30820757 12.85289405 21.40 04/20/2016,18:10:54 1461175854.000000 EX1605L1 109 144.30290420 12.85301340 21.49 04/20/2016,18:13:00 1461175980.000000 EX1605L1 110 144.30154860 12.85410810 21.78 04/20/2016,18:13:42 1461176022.000000 EX1605L1 111 144.30045048 12.85508887 21.52 04/20/2016,18:14:24 1461176064.000000 EX1605L1 112 144.29982282 12.85601837 21.51 04/20/2016,18:15:00 1461176100.000000 EX1605L1 113 144.30003505 12.85857332 21.76 04/20/2016,18:16:42 1461176202.000000 EX1605L1 114 144.30102577 12.85946862 21.45 04/20/2016,18:17:54 1461176274.000000 EX1605L1 115 144.30501398 12.86001013 22.67 04/20/2016,18:25:48 1461176748.000000 EX1605L1 116 144.30484930 12.85999135 22.00 04/20/2016,18:28:18 1461176898.000000 EX1605L1 117 144.30367188 12.85899930 22.34 04/20/2016,18:37:12 1461177432.000000 EX1605L1 118 144.30017988 12.85899050 21.95 04/20/2016,18:46:48 1461178008.000000 EX1605L1 119 144.29958502 12.85901003 22.55 04/20/2016,18:59:42 1461178782.000000 EX1605L1 120 144.30142642 12.86000545 22.65 04/20/2016,20:35:36 1461184536.000000 EX1605L1 121 144.30271417 12.86100328 23.25 04/20/2016,20:52:42 1461185562.000000 EX1605L1 122 144.30300697 12.86095877 21.80 04/20/2016,20:57:06 1461185826.000000 EX1605L1 123 144.30435158 12.85999823 21.10 04/20/2016,23:00:06 1461193206.000000 EX1605L1 124 144.30537128 12.85898915 22.33 04/20/2016,23:54:30 1461196470.000000 EX1605L1 125 144.30545957 12.85880402 22.56 04/21/2016,00:00:06 1461196806.000000 EX1605L1 126 144.30601887 12.85799145 21.09 04/21/2016,01:16:30 1461201390.000000 EX1605L1 127 144.30700740 12.85513253 21.17 04/21/2016,04:34:36 1461213276.000000 EX1605L1 128 144.30800120 12.85898137 21.27 04/21/2016,05:08:54 1461215334.000000 EX1605L1 129 144.30900268 12.85961373 22.24 04/21/2016,05:12:00 1461215520.000000 EX1605L1 130 144.31068087 12.86001662 21.81 04/21/2016,05:23:18 1461216198.000000 EX1605L1 131 144.31256347 12.86104543 21.68 04/21/2016,05:26:12 1461216372.000000 EX1605L1 132 144.31332638 12.86202922 21.57 04/21/2016,05:27:06 1461216426.000000 EX1605L1 133 144.31402695 12.86470618 22.50 04/21/2016,05:28:42 1461216522.000000 EX1605L1 134 144.31600055 12.86982537 22.51 04/21/2016,05:31:30 1461216690.000000 EX1605L1 135 144.31702847 12.87175858 20.81 04/21/2016,05:32:36 1461216756.000000 EX1605L1 136 144.31903030 12.87531133 22.49 04/21/2016,05:34:42 1461216882.000000 EX1605L1 137 144.32014707 12.87703450 20.97 04/21/2016,05:35:48 1461216948.000000 EX1605L1 138 144.32503413 12.88377682 21.98 04/21/2016,05:39:42 1461217182.000000 EX1605L1 139 144.32603508 12.88522005 21.95 04/21/2016,05:40:30 1461217230.000000 EX1605L1 140 144.37901472 12.95263323 23.15 04/21/2016,06:17:18 1461219438.000000 EX1605L1 141 144.38002350 12.95390995 21.22 04/21/2016,06:18:00 1461219480.000000 EX1605L1 142 144.38506238 12.95983885 21.58 04/21/2016,06:21:18 1461219678.000000 EX1605L1 143 144.38601252 12.96086782 21.77 04/21/2016,06:21:54 1461219714.000000 EX1605L1 144 144.39316180 12.96730667 21.86 04/21/2016,06:26:00 1461219960.000000 EX1605L1 145 144.39402945 12.96805628 23.53 04/21/2016,06:26:30 1461219990.000000 EX1605L1 146 144.40907360 12.98000775 22.82 04/21/2016,06:35:06 1461220506.000000 EX1605L1 147 144.41028672 12.97994140 21.59 04/21/2016,06:36:06 1461220566.000000 EX1605L1 148 144.41100682 12.97829363 22.89 04/21/2016,06:37:30 1461220650.000000 EX1605L1 149 144.41208120 12.97633475 23.39 04/21/2016,06:38:54 1461220734.000000 EX1605L1 150 144.41507377 12.97240260 23.14 04/21/2016,06:41:36 1461220896.000000 EX1605L1 151 144.41601585 12.97121380 22.06 04/21/2016,06:42:30 1461220950.000000 EX1605L1 152 144.41710248 12.97017618 22.19 04/21/2016,06:43:24 1461221004.000000 EX1605L1 153 144.42516768 12.96495190 20.79 04/21/2016,06:49:00 1461221340.000000 EX1605L1 154 144.42702368 12.96508040 21.65 04/21/2016,06:50:12 1461221412.000000 EX1605L1 155 144.42804088 12.96725093 21.47 04/21/2016,06:51:42 1461221502.000000 EX1605L1 156 144.42900843 12.96851925 21.69 04/21/2016,06:52:36 1461221556.000000 EX1605L1 157 144.43001132 12.96976405 21.54 04/21/2016,06:53:24 1461221604.000000 EX1605L1 158 144.43401110 12.97448118 21.48 04/21/2016,06:56:48 1461221808.000000 EX1605L1 159 144.43509547 12.97578447 22.81 04/21/2016,06:57:54 1461221874.000000 EX1605L1 160 144.44405785 12.98525938 22.15 04/21/2016,07:05:48 1461222348.000000 EX1605L1 161 144.44508818 12.98644052 22.18 04/21/2016,07:06:48 1461222408.000000 EX1605L1 162 144.45100038 12.99473665 21.34 04/21/2016,07:12:36 1461222756.000000 EX1605L1 163 144.45200575 12.99603120 22.34 04/21/2016,07:13:30 1461222810.000000 EX1605L1 164 144.46105930 13.00687512 22.61 04/21/2016,07:21:18 1461223278.000000 EX1605L1 165 144.46210125 13.00812148 21.98 04/21/2016,07:22:12 1461223332.000000 EX1605L1 166 144.46303187 13.00989070 22.99 04/21/2016,07:23:18 1461223398.000000 EX1605L1 167 144.46402190 13.01436255 22.47 04/21/2016,07:25:48 1461223548.000000 EX1605L1 168 144.46502285 13.02269165 21.56 04/21/2016,07:30:24 1461223824.000000 EX1605L1 169 144.46606985 13.02926067 22.25 04/21/2016,07:34:24 1461224064.000000 EX1605L1 170 144.46700697 13.03351412 22.91 04/21/2016,07:36:54 1461224214.000000 EX1605L1 171 144.46804805 13.03749662 21.76 04/21/2016,07:39:18 1461224358.000000 EX1605L1 172 144.46907045 13.03872467 20.51 04/21/2016,07:40:24 1461224424.000000 EX1605L1 173 144.47053345 13.03901955 22.35 04/21/2016,07:41:30 1461224490.000000 EX1605L1 174 144.47346897 13.04001837 22.73 04/21/2016,07:43:30 1461224610.000000 EX1605L1 175 144.48137473 13.04300793 22.13 04/21/2016,07:48:00 1461224880.000000 EX1605L1 176 144.48291583 13.04407225 22.15 04/21/2016,07:49:00 1461224940.000000 EX1605L1 177 144.48350175 13.04511087 22.28 04/21/2016,07:49:36 1461224976.000000 EX1605L1 178 144.48504685 13.04966778 21.92 04/21/2016,07:52:00 1461225120.000000 EX1605L1 179 144.48602758 13.05255007 22.12 04/21/2016,07:53:36 1461225216.000000 EX1605L1 180 144.49007035 13.06215627 22.18 04/21/2016,07:59:30 1461225570.000000 EX1605L1 181 144.49103622 13.06430940 22.66 04/21/2016,08:00:54 1461225654.000000 EX1605L1 182 144.49205903 13.06655385 22.45 04/21/2016,08:02:24 1461225744.000000 EX1605L1 183 144.49305652 13.06848380 22.57 04/21/2016,08:03:42 1461225822.000000 EX1605L1 184 144.49802217 13.07754915 21.55 04/21/2016,08:09:48 1461226188.000000 EX1605L1 185 144.49900990 13.07944672 22.48 04/21/2016,08:11:00 1461226260.000000 EX1605L1 186 144.49891030 13.08217012 21.97 04/21/2016,08:12:36 1461226356.000000 EX1605L1 187 144.49647063 13.08196708 21.83 04/21/2016,08:14:00 1461226440.000000 EX1605L1 188 144.49590713 13.08084912 22.08 04/21/2016,08:14:42 1461226482.000000 EX1605L1 189 144.49608712 13.07995868 21.45 04/21/2016,08:15:18 1461226518.000000 EX1605L1 190 144.49716977 13.07896737 22.67 04/21/2016,08:16:24 1461226584.000000 EX1605L1 191 144.49895223 13.07794085 21.90 04/21/2016,08:17:48 1461226668.000000 EX1605L1 192 144.50199428 13.07695975 21.08 04/21/2016,08:19:54 1461226794.000000 EX1605L1 193 144.50472000 13.07597502 22.41 04/21/2016,08:21:36 1461226896.000000 EX1605L1 194 144.50705388 13.07497468 22.85 04/21/2016,08:22:54 1461226974.000000 EX1605L1 195 144.50926185 13.07397410 21.95 04/21/2016,08:24:06 1461227046.000000 EX1605L1 196 144.51507542 13.07095442 23.02 04/21/2016,08:27:30 1461227250.000000 EX1605L1 197 144.51688102 13.06995077 22.09 04/21/2016,08:28:36 1461227316.000000 EX1605L1 198 144.51833880 13.06896372 22.11 04/21/2016,08:29:30 1461227370.000000 EX1605L1 199 144.51980317 13.06796455 23.01 04/21/2016,08:30:24 1461227424.000000 EX1605L1 200 144.52146710 13.06690502 22.59 04/21/2016,08:31:24 1461227484.000000 EX1605L1 201 144.52309190 13.06598590 21.84 04/21/2016,08:32:24 1461227544.000000 EX1605L1 202 144.52632722 13.06498590 21.55 04/21/2016,08:34:24 1461227664.000000 EX1605L1 203 144.54536110 13.06500037 22.00 04/21/2016,08:44:24 1461228264.000000 EX1605L1 204 144.56305137 13.06600117 22.65 04/21/2016,08:53:48 1461228828.000000 EX1605L1 205 144.57433727 13.06801602 21.56 04/21/2016,08:59:48 1461229188.000000 EX1605L1 206 144.60197630 13.06900165 21.68 04/21/2016,09:14:30 1461230070.000000 EX1605L1 207 144.61083963 13.06892342 22.41 04/21/2016,09:19:18 1461230358.000000 EX1605L1 208 144.63394515 13.06294590 22.74 04/21/2016,09:32:06 1461231126.000000 EX1605L1 209 144.63809833 13.06199348 21.70 04/21/2016,09:34:18 1461231258.000000 EX1605L1 210 144.64719180 13.06200670 21.18 04/21/2016,09:39:06 1461231546.000000 EX1605L1 211 144.65966173 13.06306333 20.94 04/21/2016,09:45:42 1461231942.000000 EX1605L1 212 144.66067178 13.06407910 23.09 04/21/2016,09:46:30 1461231990.000000 EX1605L1 213 144.65990050 13.06619160 21.87 04/21/2016,09:47:42 1461232062.000000 EX1605L1 214 144.65777353 13.06591992 22.17 04/21/2016,09:48:48 1461232128.000000 EX1605L1 215 144.65658617 13.06492750 22.09 04/21/2016,09:49:30 1461232170.000000 EX1605L1 216 144.65546345 13.06370227 22.03 04/21/2016,09:50:12 1461232212.000000 EX1605L1 217 144.65284782 13.06040167 21.54 04/21/2016,09:51:54 1461232314.000000 EX1605L1 218 144.65199577 13.05946708 22.18 04/21/2016,09:52:24 1461232344.000000 EX1605L1 219 144.65082147 13.05848960 21.99 04/21/2016,09:53:00 1461232380.000000 EX1605L1 220 144.64999233 13.05788157 21.75 04/21/2016,09:53:24 1461232404.000000 EX1605L1 221 144.64843927 13.05690637 22.40 04/21/2016,09:54:06 1461232446.000000 EX1605L1 222 144.46534017 12.95691655 21.18 04/21/2016,11:34:24 1461238464.000000 EX1605L1 223 144.46458985 12.95587107 21.02 04/21/2016,11:35:06 1461238506.000000 EX1605L1 224 144.46395312 12.95444132 22.24 04/21/2016,11:36:00 1461238560.000000 EX1605L1 225 144.46297560 12.95163345 21.89 04/21/2016,11:37:42 1461238662.000000 EX1605L1 226 144.46088815 12.94477390 21.27 04/21/2016,11:41:30 1461238890.000000 EX1605L1 227 144.45999275 12.94157690 21.68 04/21/2016,11:43:12 1461238992.000000 EX1605L1 228 144.44896770 12.89773948 20.64 04/21/2016,12:06:36 1461240396.000000 EX1605L1 229 144.44900422 12.85916108 21.51 04/21/2016,12:27:00 1461241620.000000 EX1605L1 230 144.45000323 12.85588972 20.25 04/21/2016,12:29:00 1461241740.000000 EX1605L1 231 144.45316705 12.85293532 20.53 04/21/2016,12:31:42 1461241902.000000 EX1605L1 232 144.45439035 12.85189385 21.78 04/21/2016,12:32:36 1461241956.000000 EX1605L1 233 144.45563452 12.85092633 23.72 04/21/2016,12:33:24 1461242004.000000 EX1605L1 234 144.45690063 12.84992155 21.52 04/21/2016,12:34:18 1461242058.000000 EX1605L1 235 144.45967657 12.84797082 20.18 04/21/2016,12:36:00 1461242160.000000 EX1605L1 236 144.46106518 12.84695595 21.67 04/21/2016,12:36:54 1461242214.000000 EX1605L1 237 144.46200268 12.84452543 21.82 04/21/2016,12:38:12 1461242292.000000 EX1605L1 238 144.46503003 12.82788965 20.49 04/21/2016,12:47:00 1461242820.000000 EX1605L1 239 144.46608675 12.82358363 21.83 04/21/2016,12:49:30 1461242970.000000 EX1605L1 240 144.46903018 12.81425925 20.00 04/21/2016,12:54:36 1461243276.000000 EX1605L1 241 144.47002155 12.81125268 21.53 04/21/2016,12:56:18 1461243378.000000 EX1605L1 242 144.47101737 12.80857830 19.57 04/21/2016,12:57:48 1461243468.000000 EX1605L1 243 144.47205662 12.80597453 21.43 04/21/2016,12:59:18 1461243558.000000 EX1605L1 244 144.47306070 12.80363408 20.98 04/21/2016,13:00:42 1461243642.000000 EX1605L1 245 144.47400408 12.80168045 20.58 04/21/2016,13:01:54 1461243714.000000 EX1605L1 246 144.47396065 12.78518453 21.33 04/21/2016,13:10:48 1461244248.000000 EX1605L1 247 144.46636960 12.77889492 20.40 04/21/2016,13:15:36 1461244536.000000 EX1605L1 248 144.46568563 12.77793517 20.15 04/21/2016,13:16:12 1461244572.000000 EX1605L1 249 144.46498927 12.75816457 20.35 04/21/2016,13:26:48 1461245208.000000 EX1605L1 250 144.46399292 12.75380805 20.32 04/21/2016,13:29:30 1461245370.000000 EX1605L1 251 144.45596275 12.73653667 19.82 04/21/2016,13:39:42 1461245982.000000 EX1605L1 252 144.45496173 12.73471295 19.48 04/21/2016,13:40:48 1461246048.000000 EX1605L1 253 144.45367902 12.73396920 19.75 04/21/2016,13:41:36 1461246096.000000 EX1605L1 254 144.44977462 12.73298403 19.83 04/21/2016,13:43:36 1461246216.000000 EX1605L1 255 144.44342625 12.73099093 19.78 04/21/2016,13:47:06 1461246426.000000 EX1605L1 256 144.44153533 12.72972192 20.12 04/21/2016,13:48:24 1461246504.000000 EX1605L1 257 144.43091135 12.71516635 20.44 04/21/2016,13:57:36 1461247056.000000 EX1605L1 258 144.42999025 12.71382208 19.77 04/21/2016,13:58:30 1461247110.000000 EX1605L1 259 144.42795892 12.71071043 20.35 04/21/2016,14:00:30 1461247230.000000 EX1605L1 260 144.42699128 12.70912412 20.17 04/21/2016,14:01:30 1461247290.000000 EX1605L1 261 144.42599240 12.70686687 21.04 04/21/2016,14:02:54 1461247374.000000 EX1605L1 262 144.42490102 12.70515755 20.03 04/21/2016,14:04:06 1461247446.000000 EX1605L1 263 144.42294447 12.70289333 20.33 04/21/2016,14:05:42 1461247542.000000 EX1605L1 264 144.42194117 12.70173467 19.57 04/21/2016,14:06:30 1461247590.000000 EX1605L1 265 144.41991257 12.69916180 19.80 04/21/2016,14:08:12 1461247692.000000 EX1605L1 266 144.41895448 12.69794100 19.63 04/21/2016,14:09:00 1461247740.000000 EX1605L1 267 144.41495200 12.69226700 20.47 04/21/2016,14:12:36 1461247956.000000 EX1605L1 268 144.41392853 12.69070118 20.35 04/21/2016,14:13:36 1461248016.000000 EX1605L1 269 144.40992702 12.68404820 20.02 04/21/2016,14:17:48 1461248268.000000 EX1605L1 270 144.40893832 12.68209282 20.43 04/21/2016,14:19:00 1461248340.000000 EX1605L1 271 144.40795202 12.67941580 18.93 04/21/2016,14:20:36 1461248436.000000 EX1605L1 272 144.40691238 12.67690788 19.65 04/21/2016,14:22:06 1461248526.000000 EX1605L1 273 144.40499450 12.67267125 19.94 04/21/2016,14:24:36 1461248676.000000 EX1605L1 274 144.40395598 12.67139380 20.37 04/21/2016,14:25:30 1461248730.000000 EX1605L1 275 144.38871968 12.66399438 19.39 04/21/2016,14:34:06 1461249246.000000 EX1605L1 276 144.38700088 12.66290858 19.44 04/21/2016,14:35:24 1461249324.000000 EX1605L1 277 144.38160250 12.65694132 21.52 04/21/2016,14:40:30 1461249630.000000 EX1605L1 278 144.38070265 12.65595533 20.67 04/21/2016,14:41:18 1461249678.000000 EX1605L1 279 144.37673175 12.65195703 20.23 04/21/2016,14:44:36 1461249876.000000 EX1605L1 280 144.37591497 12.65088560 19.33 04/21/2016,14:45:24 1461249924.000000 EX1605L1 281 144.36697583 12.63775585 19.93 04/21/2016,14:55:00 1461250500.000000 EX1605L1 282 144.36598612 12.63616177 20.28 04/21/2016,14:56:06 1461250566.000000 EX1605L1 283 144.36095550 12.61767048 19.91 04/21/2016,15:08:06 1461251286.000000 EX1605L1 284 144.35998830 12.61435420 20.52 04/21/2016,15:10:18 1461251418.000000 EX1605L1 285 144.35398272 12.59794942 20.39 04/21/2016,15:20:30 1461252030.000000 EX1605L1 286 144.35289555 12.59548783 19.94 04/21/2016,15:22:06 1461252126.000000 EX1605L1 287 144.35136035 12.59496765 20.46 04/21/2016,15:23:06 1461252186.000000 EX1605L1 288 144.33069862 12.59495878 20.10 04/21/2016,15:34:36 1461252876.000000 EX1605L1 289 144.33103837 12.59262335 19.41 04/21/2016,15:37:06 1461253026.000000 EX1605L1 290 144.33318188 12.59305615 19.86 04/21/2016,15:39:48 1461253188.000000 EX1605L1 291 144.33297725 12.59473070 20.67 04/21/2016,15:41:24 1461253284.000000 EX1605L1 292 144.33301370 12.60432073 20.07 04/21/2016,15:48:24 1461253704.000000 EX1605L1 293 144.33299358 12.62289780 19.30 04/21/2016,15:58:48 1461254328.000000 EX1605L1 294 144.33199733 12.63034327 20.47 04/21/2016,16:03:18 1461254598.000000 EX1605L1 295 144.33099920 12.63844928 20.32 04/21/2016,16:08:12 1461254892.000000 EX1605L1 296 144.32695692 12.65346517 21.62 04/21/2016,16:17:18 1461255438.000000 EX1605L1 297 144.32595657 12.65649330 20.41 04/21/2016,16:19:06 1461255546.000000 EX1605L1 298 144.31787222 12.67905417 21.21 04/21/2016,16:32:24 1461256344.000000 EX1605L1 299 144.31699933 12.68085203 20.27 04/21/2016,16:33:30 1461256410.000000 EX1605L1 300 144.29993572 12.70215690 20.40 04/21/2016,16:49:00 1461257340.000000 EX1605L1 301 144.29894760 12.70394035 20.91 04/21/2016,16:50:12 1461257412.000000 EX1605L1 302 144.29094938 12.72825602 22.41 04/21/2016,17:06:24 1461258384.000000 EX1605L1 303 144.28996433 12.73064487 20.57 04/21/2016,17:08:00 1461258480.000000 EX1605L1 304 144.28897770 12.73255755 20.80 04/21/2016,17:09:18 1461258558.000000 EX1605L1 305 144.27895797 12.74764115 22.38 04/21/2016,17:20:06 1461259206.000000 EX1605L1 306 144.27798988 12.74949205 22.92 04/21/2016,17:21:24 1461259284.000000 EX1605L1 307 144.27598028 12.75441728 20.19 04/21/2016,17:24:42 1461259482.000000 EX1605L1 308 144.27498187 12.75733573 22.20 04/21/2016,17:26:36 1461259596.000000 EX1605L1 309 144.27500168 12.75949065 22.43 04/21/2016,17:28:06 1461259686.000000 EX1605L1 310 144.27499942 12.76100555 22.47 04/21/2016,17:29:12 1461259752.000000 EX1605L1 311 144.27243407 12.76099300 21.13 04/21/2016,17:31:36 1461259896.000000 EX1605L1 312 144.27300753 12.75641863 19.93 04/21/2016,17:35:18 1461260118.000000 EX1605L1 313 144.27297572 12.73202883 20.82 04/21/2016,17:50:06 1461261006.000000 EX1605L1 314 144.27197912 12.72603182 21.68 04/21/2016,17:53:30 1461261210.000000 EX1605L1 315 144.27209103 12.71562460 20.22 04/21/2016,17:59:42 1461261582.000000 EX1605L1 316 144.27328793 12.71606970 21.87 04/21/2016,18:01:18 1461261678.000000 EX1605L1 317 144.27401815 12.72159985 21.60 04/21/2016,18:05:24 1461261924.000000 EX1605L1 318 144.27705293 12.73321642 21.40 04/21/2016,18:13:18 1461262398.000000 EX1605L1 319 144.27699620 12.73415203 20.59 04/21/2016,18:13:54 1461262434.000000 EX1605L1 320 144.27320383 12.73399405 21.13 04/21/2016,18:16:36 1461262596.000000 EX1605L1 321 144.27061305 12.73297952 20.94 04/21/2016,18:18:06 1461262686.000000 EX1605L1 322 144.26750370 12.73197848 19.94 04/21/2016,18:20:24 1461262824.000000 EX1605L1 323 144.26801988 12.73062085 21.39 04/21/2016,18:27:24 1461263244.000000 EX1605L1 324 144.26662700 12.72999777 21.29 04/21/2016,18:36:54 1461263814.000000 EX1605L1 325 144.26538992 12.72898802 22.14 04/21/2016,18:42:18 1461264138.000000 EX1605L1 326 144.26463398 12.72900067 21.96 04/21/2016,18:55:12 1461264912.000000 EX1605L1 327 144.26500817 12.73053588 21.36 04/21/2016,20:10:36 1461269436.000000 EX1605L1 328 144.26608477 12.73100410 22.37 04/21/2016,20:16:06 1461269766.000000 EX1605L1 329 144.26728932 12.73200857 22.08 04/21/2016,20:28:24 1461270504.000000 EX1605L1 330 144.27122157 12.73245347 20.66 04/22/2016,00:00:06 1461283206.000000 EX1605L1 331 144.27715142 12.73199975 21.34 04/22/2016,04:04:12 1461297852.000000 EX1605L1 332 144.27800452 12.73232178 21.02 04/22/2016,04:37:00 1461299820.000000 EX1605L1 333 144.27901503 12.73973772 21.42 04/22/2016,05:12:24 1461301944.000000 EX1605L1 334 144.27897583 12.74162865 20.91 04/22/2016,05:21:24 1461302484.000000 EX1605L1 335 144.27795810 12.74227488 22.62 04/22/2016,05:23:30 1461302610.000000 EX1605L1 336 144.27800317 12.74373005 21.89 04/22/2016,05:25:18 1461302718.000000 EX1605L1 337 144.28107057 12.74404382 20.16 04/22/2016,05:28:30 1461302910.000000 EX1605L1 338 144.28636063 12.74708903 20.41 04/22/2016,05:31:48 1461303108.000000 EX1605L1 339 144.28713868 12.74802028 22.42 04/22/2016,05:32:30 1461303150.000000 EX1605L1 340 144.28696263 12.75195262 21.81 04/22/2016,05:34:30 1461303270.000000 EX1605L1 341 144.28497285 12.76317887 21.62 04/22/2016,05:40:36 1461303636.000000 EX1605L1 342 144.28399133 12.76857783 20.99 04/22/2016,05:43:36 1461303816.000000 EX1605L1 343 144.28298670 12.77320135 21.01 04/22/2016,05:46:12 1461303972.000000 EX1605L1 344 144.28199582 12.77804588 20.58 04/22/2016,05:48:54 1461304134.000000 EX1605L1 345 144.27998895 12.78539463 19.99 04/22/2016,05:53:12 1461304392.000000 EX1605L1 346 144.27896760 12.78937908 20.20 04/22/2016,05:55:36 1461304536.000000 EX1605L1 347 144.27902453 12.79261090 20.23 04/22/2016,05:57:36 1461304656.000000 EX1605L1 348 144.28103947 12.80009263 21.74 04/22/2016,06:02:00 1461304920.000000 EX1605L1 349 144.28201737 12.80345247 21.49 04/22/2016,06:04:00 1461305040.000000 EX1605L1 350 144.28402510 12.81225725 21.31 04/22/2016,06:09:12 1461305352.000000 EX1605L1 351 144.28504922 12.81684492 22.13 04/22/2016,06:11:54 1461305514.000000 EX1605L1 352 144.28490017 12.81949380 22.06 04/22/2016,06:13:30 1461305610.000000 EX1605L1 353 144.28248580 12.81894430 21.62 04/22/2016,06:15:24 1461305724.000000 EX1605L1 354 144.28308090 12.81749170 21.50 04/22/2016,06:16:48 1461305808.000000 EX1605L1 355 144.29348933 12.81802190 22.94 04/22/2016,06:24:06 1461306246.000000 EX1605L1 356 144.30147575 12.81900583 20.96 04/22/2016,06:28:48 1461306528.000000 EX1605L1 357 144.30995312 12.82000577 22.56 04/22/2016,06:33:12 1461306792.000000 EX1605L1 358 144.32103075 12.81998990 21.50 04/22/2016,06:38:42 1461307122.000000 EX1605L1 359 144.33006158 12.81899740 21.57 04/22/2016,06:43:12 1461307392.000000 EX1605L1 360 144.33837822 12.81793377 21.58 04/22/2016,06:47:24 1461307644.000000 EX1605L1 361 144.34595283 12.81293055 21.32 04/22/2016,06:51:54 1461307914.000000 EX1605L1 362 144.34741305 12.81187543 21.42 04/22/2016,06:52:48 1461307968.000000 EX1605L1 363 144.35745760 12.80392082 20.76 04/22/2016,06:59:06 1461308346.000000 EX1605L1 364 144.35876357 12.80293097 20.86 04/22/2016,06:59:54 1461308394.000000 EX1605L1 365 144.36338127 12.79890537 21.44 04/22/2016,07:03:00 1461308580.000000 EX1605L1 366 144.36468398 12.79794382 20.80 04/22/2016,07:03:48 1461308628.000000 EX1605L1 367 144.37263447 12.79295883 20.94 04/22/2016,07:08:30 1461308910.000000 EX1605L1 368 144.37438748 12.79195003 21.85 04/22/2016,07:09:30 1461308970.000000 EX1605L1 369 144.37641075 12.79097313 20.72 04/22/2016,07:10:36 1461309036.000000 EX1605L1 370 144.38749847 12.79100163 21.27 04/22/2016,07:16:24 1461309384.000000 EX1605L1 371 144.39399645 12.79203017 20.87 04/22/2016,07:19:54 1461309594.000000 EX1605L1 372 144.39654712 12.79309452 22.09 04/22/2016,07:21:24 1461309684.000000 EX1605L1 373 144.39810158 12.79401388 21.52 04/22/2016,07:22:18 1461309738.000000 EX1605L1 374 144.40002895 12.79502213 21.41 04/22/2016,07:23:24 1461309804.000000 EX1605L1 375 144.40240082 12.79607847 21.58 04/22/2016,07:24:42 1461309882.000000 EX1605L1 376 144.40424530 12.79701930 21.99 04/22/2016,07:25:42 1461309942.000000 EX1605L1 377 144.40640327 12.79809975 20.88 04/22/2016,07:26:54 1461310014.000000 EX1605L1 378 144.40724070 12.79905035 21.25 04/22/2016,07:27:36 1461310056.000000 EX1605L1 379 144.40696707 12.80756167 21.55 04/22/2016,07:31:42 1461310302.000000 EX1605L1 380 144.39598688 12.82854818 21.79 04/22/2016,07:41:30 1461310890.000000 EX1605L1 381 144.39499098 12.83031372 22.22 04/22/2016,07:42:18 1461310938.000000 EX1605L1 382 144.37897097 12.86540240 20.79 04/22/2016,07:57:30 1461311850.000000 EX1605L1 383 144.37905152 12.86741988 20.07 04/22/2016,07:58:24 1461311904.000000 EX1605L1 384 144.38010837 12.86817328 20.23 04/22/2016,07:59:06 1461311946.000000 EX1605L1 385 144.38120383 12.86797088 22.97 04/22/2016,07:59:48 1461311988.000000 EX1605L1 386 144.38504768 12.86699482 21.03 04/22/2016,08:02:06 1461312126.000000 EX1605L1 387 144.39009530 12.86597667 21.53 04/22/2016,08:04:36 1461312276.000000 EX1605L1 388 144.39221810 12.86495965 21.53 04/22/2016,08:05:42 1461312342.000000 EX1605L1 389 144.39369688 12.86397095 21.98 04/22/2016,08:06:30 1461312390.000000 EX1605L1 390 144.39512445 12.86290778 21.55 04/22/2016,08:07:18 1461312438.000000 EX1605L1 391 144.39788435 12.86307847 20.90 04/22/2016,08:08:48 1461312528.000000 EX1605L1 392 144.41544702 12.87004920 21.76 04/22/2016,08:17:12 1461313032.000000 EX1605L1 393 144.41770120 12.87104677 21.55 04/22/2016,08:18:18 1461313098.000000 EX1605L1 394 144.42044998 12.87206530 22.68 04/22/2016,08:19:42 1461313182.000000 EX1605L1 395 144.42313438 12.87300000 21.95 04/22/2016,08:21:00 1461313260.000000 EX1605L1 396 144.42411270 12.87291847 21.15 04/22/2016,08:21:30 1461313290.000000 EX1605L1 397 144.43312857 12.87197468 22.07 04/22/2016,08:25:54 1461313554.000000 EX1605L1 398 144.43409423 12.87072970 20.68 04/22/2016,08:26:42 1461313602.000000 EX1605L1 399 144.43506207 12.86904917 22.24 04/22/2016,08:27:36 1461313656.000000 EX1605L1 400 144.43813113 12.86458613 21.14 04/22/2016,08:30:00 1461313800.000000 EX1605L1 401 144.43904758 12.86327812 21.75 04/22/2016,08:30:42 1461313842.000000 EX1605L1 402 144.44011725 12.86115518 21.06 04/22/2016,08:31:42 1461313902.000000 EX1605L1 403 144.44106097 12.85919740 21.10 04/22/2016,08:32:36 1461313956.000000 EX1605L1 404 144.44304215 12.85443383 21.31 04/22/2016,08:34:42 1461314082.000000 EX1605L1 405 144.44408225 12.85282032 21.01 04/22/2016,08:35:30 1461314130.000000 EX1605L1 406 144.45030415 12.84797533 22.42 04/22/2016,08:38:54 1461314334.000000 EX1605L1 407 144.45175953 12.84691168 21.18 04/22/2016,08:39:42 1461314382.000000 EX1605L1 408 144.45243202 12.84599485 21.55 04/22/2016,08:40:12 1461314412.000000 EX1605L1 409 144.45300955 12.84495805 22.79 04/22/2016,08:40:42 1461314442.000000 EX1605L1 410 144.45509147 12.84171087 20.66 04/22/2016,08:42:18 1461314538.000000 EX1605L1 411 144.45600502 12.84029942 21.39 04/22/2016,08:43:00 1461314580.000000 EX1605L1 412 144.45598640 12.83478818 21.57 04/22/2016,08:45:18 1461314718.000000 EX1605L1 413 144.45601903 12.82357092 21.27 04/22/2016,08:49:48 1461314988.000000 EX1605L1 414 144.45700545 12.81807062 19.76 04/22/2016,08:52:06 1461315126.000000 EX1605L1 415 144.45804607 12.81356343 22.34 04/22/2016,08:54:00 1461315240.000000 EX1605L1 416 144.45903640 12.80596270 20.88 04/22/2016,08:57:06 1461315426.000000 EX1605L1 417 144.45895202 12.79930392 21.10 04/22/2016,08:59:48 1461315588.000000 EX1605L1 418 144.45791652 12.79726842 22.10 04/22/2016,09:00:42 1461315642.000000 EX1605L1 419 144.45696360 12.79515767 20.29 04/22/2016,09:01:36 1461315696.000000 EX1605L1 420 144.45587590 12.79347423 20.75 04/22/2016,09:02:24 1461315744.000000 EX1605L1 421 144.45393338 12.79163353 21.24 04/22/2016,09:03:30 1461315810.000000 EX1605L1 422 144.45287715 12.79058293 20.91 04/22/2016,09:04:06 1461315846.000000 EX1605L1 423 144.45186165 12.78948712 20.68 04/22/2016,09:04:42 1461315882.000000 EX1605L1 424 144.45091482 12.78831557 20.72 04/22/2016,09:05:18 1461315918.000000 EX1605L1 425 144.44996018 12.78686202 21.46 04/22/2016,09:06:00 1461315960.000000 EX1605L1 426 144.44887813 12.78366898 20.17 04/22/2016,09:07:24 1461316044.000000 EX1605L1 427 144.44799215 12.78041847 21.46 04/22/2016,09:08:48 1461316128.000000 EX1605L1 428 144.44699725 12.77588343 20.74 04/22/2016,09:10:42 1461316242.000000 EX1605L1 429 144.44599773 12.76735558 20.49 04/22/2016,09:14:12 1461316452.000000 EX1605L1 430 144.44494650 12.76334885 20.59 04/22/2016,09:15:54 1461316554.000000 EX1605L1 431 144.44399897 12.75998845 20.89 04/22/2016,09:17:18 1461316638.000000 EX1605L1 432 144.44298320 12.75543780 20.26 04/22/2016,09:19:12 1461316752.000000 EX1605L1 433 144.44192187 12.75258625 20.49 04/22/2016,09:20:30 1461316830.000000 EX1605L1 434 144.43441645 12.74894570 21.39 04/22/2016,09:23:54 1461317034.000000 EX1605L1 435 144.43231157 12.74796657 20.81 04/22/2016,09:24:48 1461317088.000000 EX1605L1 436 144.43087207 12.74695260 20.12 04/22/2016,09:25:30 1461317130.000000 EX1605L1 437 144.42596327 12.74100823 20.70 04/22/2016,09:28:36 1461317316.000000 EX1605L1 438 144.42493982 12.73987757 21.28 04/22/2016,09:29:12 1461317352.000000 EX1605L1 439 144.42375857 12.73895740 20.84 04/22/2016,09:29:48 1461317388.000000 EX1605L1 440 144.41967532 12.73695982 21.62 04/22/2016,09:31:36 1461317496.000000 EX1605L1 441 144.41749778 12.73589560 20.01 04/22/2016,09:32:36 1461317556.000000 EX1605L1 442 144.41615820 12.73497590 20.46 04/22/2016,09:33:18 1461317598.000000 EX1605L1 443 144.41529892 12.73397393 20.98 04/22/2016,09:33:54 1461317634.000000 EX1605L1 444 144.40497227 12.70949360 21.61 04/22/2016,09:44:48 1461318288.000000 EX1605L1 445 144.40392910 12.70739750 20.40 04/22/2016,09:45:48 1461318348.000000 EX1605L1 446 144.40299958 12.70596022 20.52 04/22/2016,09:46:30 1461318390.000000 EX1605L1 447 144.40195860 12.70428125 20.87 04/22/2016,09:47:18 1461318438.000000 EX1605L1 448 144.39991815 12.70057748 20.29 04/22/2016,09:49:00 1461318540.000000 EX1605L1 449 144.39892972 12.69887618 21.23 04/22/2016,09:49:48 1461318588.000000 EX1605L1 450 144.39789103 12.69782090 20.38 04/22/2016,09:50:24 1461318624.000000 EX1605L1 451 144.39694090 12.69692055 20.62 04/22/2016,09:50:54 1461318654.000000 EX1605L1 452 144.39582508 12.69595785 21.72 04/22/2016,09:51:30 1461318690.000000 EX1605L1 453 144.39479873 12.69485833 20.67 04/22/2016,09:52:06 1461318726.000000 EX1605L1 454 144.39198032 12.68838258 20.57 04/22/2016,09:55:00 1461318900.000000 EX1605L1 455 144.39092652 12.68613855 20.75 04/22/2016,09:56:00 1461318960.000000 EX1605L1 456 144.38990092 12.68447782 20.42 04/22/2016,09:56:48 1461319008.000000 EX1605L1 457 144.38490195 12.67814740 21.03 04/22/2016,10:00:06 1461319206.000000 EX1605L1 458 144.38388388 12.67675257 20.23 04/22/2016,10:00:48 1461319248.000000 EX1605L1 459 144.38239705 12.67554833 19.66 04/22/2016,10:01:36 1461319296.000000 EX1605L1 460 144.38077547 12.67499515 20.39 04/22/2016,10:02:18 1461319338.000000 EX1605L1 461 144.37795628 12.67388047 21.29 04/22/2016,10:03:30 1461319410.000000 EX1605L1 462 144.37615905 12.67295420 20.84 04/22/2016,10:04:18 1461319458.000000 EX1605L1 463 144.37269925 12.67091195 21.34 04/22/2016,10:05:54 1461319554.000000 EX1605L1 464 144.37095950 12.66988925 20.59 04/22/2016,10:06:42 1461319602.000000 EX1605L1 465 144.36335752 12.66596910 20.29 04/22/2016,10:10:06 1461319806.000000 EX1605L1 466 144.36258872 12.66481103 20.95 04/22/2016,10:10:42 1461319842.000000 EX1605L1 467 144.35999358 12.65346588 20.00 04/22/2016,10:15:36 1461320136.000000 EX1605L1 468 144.35896875 12.64942717 21.27 04/22/2016,10:17:18 1461320238.000000 EX1605L1 469 144.35797305 12.64615877 20.30 04/22/2016,10:18:42 1461320322.000000 EX1605L1 470 144.35595747 12.64166620 20.59 04/22/2016,10:20:42 1461320442.000000 EX1605L1 471 144.35497637 12.63934677 20.72 04/22/2016,10:21:42 1461320502.000000 EX1605L1 472 144.35396713 12.63495280 20.78 04/22/2016,10:23:36 1461320616.000000 EX1605L1 473 144.35293115 12.63049650 20.81 04/22/2016,10:25:30 1461320730.000000 EX1605L1 474 144.34897358 12.61671345 18.69 04/22/2016,10:31:24 1461321084.000000 EX1605L1 475 144.34796980 12.61359480 19.40 04/22/2016,10:32:48 1461321168.000000 EX1605L1 476 144.34695053 12.61177373 20.00 04/22/2016,10:33:42 1461321222.000000 EX1605L1 477 144.34582382 12.61091212 20.21 04/22/2016,10:34:18 1461321258.000000 EX1605L1 478 144.34064890 12.60788167 20.37 04/22/2016,10:36:42 1461321402.000000 EX1605L1 479 144.33912718 12.60698653 19.54 04/22/2016,10:37:24 1461321444.000000 EX1605L1 480 144.33807883 12.60595893 20.15 04/22/2016,10:38:00 1461321480.000000 EX1605L1 481 144.33794152 12.60489173 19.14 04/22/2016,10:38:30 1461321510.000000 EX1605L1 482 144.33857062 12.60398103 20.48 04/22/2016,10:39:06 1461321546.000000 EX1605L1 483 144.33994795 12.60401077 19.23 04/22/2016,10:40:00 1461321600.000000 EX1605L1 484 144.34035615 12.60508583 19.35 04/22/2016,10:40:48 1461321648.000000 EX1605L1 485 144.34104867 12.61383247 20.21 04/22/2016,10:45:00 1461321900.000000 EX1605L1 486 144.34203870 12.61847863 20.13 04/22/2016,10:47:12 1461322032.000000 EX1605L1 487 144.35010787 12.64606583 20.12 04/22/2016,10:59:42 1461322782.000000 EX1605L1 488 144.35102892 12.64896153 20.73 04/22/2016,11:01:00 1461322860.000000 EX1605L1 489 144.35202082 12.65526522 21.63 04/22/2016,11:03:42 1461323022.000000 EX1605L1 490 144.35196483 12.65740623 22.49 04/22/2016,11:04:36 1461323076.000000 EX1605L1 491 144.35201425 12.66605202 20.62 04/22/2016,11:08:36 1461323316.000000 EX1605L1 492 144.36357318 12.67702330 19.90 04/22/2016,11:16:24 1461323784.000000 EX1605L1 493 144.36472848 12.67804987 22.01 04/22/2016,11:17:06 1461323826.000000 EX1605L1 494 144.36808085 12.67901232 20.88 04/22/2016,11:18:48 1461323928.000000 EX1605L1 495 144.37263495 12.68002112 20.37 04/22/2016,11:20:54 1461324054.000000 EX1605L1 496 144.37595762 12.68104542 22.07 04/22/2016,11:22:30 1461324150.000000 EX1605L1 497 144.37880998 12.68310992 20.44 04/22/2016,11:24:12 1461324252.000000 EX1605L1 498 144.38008647 12.68402598 22.30 04/22/2016,11:24:54 1461324294.000000 EX1605L1 499 144.38138897 12.68508655 18.92 04/22/2016,11:25:42 1461324342.000000 EX1605L1 500 144.38233913 12.68606907 20.37 04/22/2016,11:26:24 1461324384.000000 EX1605L1 501 144.38303858 12.69524495 20.57 04/22/2016,11:30:54 1461324654.000000 EX1605L1 502 144.38403222 12.69949578 21.14 04/22/2016,11:33:06 1461324786.000000 EX1605L1 503 144.38511947 12.70059937 21.38 04/22/2016,11:33:54 1461324834.000000 EX1605L1 504 144.38604003 12.70140577 20.80 04/22/2016,11:34:30 1461324870.000000 EX1605L1 505 144.38902180 12.70453410 20.29 04/22/2016,11:36:42 1461325002.000000 EX1605L1 506 144.39001295 12.70628960 20.89 04/22/2016,11:37:42 1461325062.000000 EX1605L1 507 144.39101457 12.71026777 21.95 04/22/2016,11:39:42 1461325182.000000 EX1605L1 508 144.39201233 12.71569115 22.18 04/22/2016,11:42:30 1461325350.000000 EX1605L1 509 144.39302468 12.71908732 21.15 04/22/2016,11:44:24 1461325464.000000 EX1605L1 510 144.39402782 12.72151260 20.23 04/22/2016,11:45:48 1461325548.000000 EX1605L1 511 144.39503957 12.72392028 21.36 04/22/2016,11:47:12 1461325632.000000 EX1605L1 512 144.40003483 12.73374172 21.49 04/22/2016,11:53:12 1461325992.000000 EX1605L1 513 144.40103297 12.73565945 21.51 04/22/2016,11:54:30 1461326070.000000 EX1605L1 514 144.40500812 12.75312907 21.54 04/22/2016,12:05:54 1461326754.000000 EX1605L1 515 144.40611017 12.75508757 20.88 04/22/2016,12:07:24 1461326844.000000 EX1605L1 516 144.40758543 12.75604267 20.97 04/22/2016,12:08:42 1461326922.000000 EX1605L1 517 144.40933412 12.75704525 22.31 04/22/2016,12:10:06 1461327006.000000 EX1605L1 518 144.41525260 12.76101727 20.98 04/22/2016,12:14:48 1461327288.000000 EX1605L1 519 144.41672252 12.76202860 21.34 04/22/2016,12:16:06 1461327366.000000 EX1605L1 520 144.42897725 12.77104772 21.41 04/22/2016,12:25:48 1461327948.000000 EX1605L1 521 144.43039020 12.77206198 20.49 04/22/2016,12:27:00 1461328020.000000 EX1605L1 522 144.43113197 12.77309710 19.69 04/22/2016,12:27:54 1461328074.000000 EX1605L1 523 144.43201023 12.77583592 21.62 04/22/2016,12:29:42 1461328182.000000 EX1605L1 524 144.43504587 12.78215177 21.70 04/22/2016,12:33:54 1461328434.000000 EX1605L1 525 144.43604333 12.78412765 21.77 04/22/2016,12:35:12 1461328512.000000 EX1605L1 526 144.43802240 12.78897683 20.90 04/22/2016,12:38:30 1461328710.000000 EX1605L1 527 144.43905600 12.79079702 21.59 04/22/2016,12:39:54 1461328794.000000 EX1605L1 528 144.44103098 12.79244863 22.33 04/22/2016,12:41:42 1461328902.000000 EX1605L1 529 144.44209783 12.79333655 20.55 04/22/2016,12:42:36 1461328956.000000 EX1605L1 530 144.44504867 12.79638913 21.39 04/22/2016,12:45:30 1461329130.000000 EX1605L1 531 144.44497342 12.79857500 20.77 04/22/2016,12:47:18 1461329238.000000 EX1605L1 532 144.44334362 12.79794008 20.99 04/22/2016,12:48:36 1461329316.000000 EX1605L1 533 144.44295338 12.79095158 21.14 04/22/2016,12:53:12 1461329592.000000 EX1605L1 534 144.41281128 12.79108098 21.88 04/22/2016,13:07:24 1461330444.000000 EX1605L1 535 144.41192213 12.79263932 21.60 04/22/2016,13:08:30 1461330510.000000 EX1605L1 536 144.41097410 12.79321605 21.30 04/22/2016,13:09:06 1461330546.000000 EX1605L1 537 144.40937078 12.79296632 21.39 04/22/2016,13:10:00 1461330600.000000 EX1605L1 538 144.40884510 12.79194742 21.46 04/22/2016,13:10:42 1461330642.000000 EX1605L1 539 144.40907245 12.78885070 21.65 04/22/2016,13:12:30 1461330750.000000 EX1605L1 540 144.41002152 12.78762373 21.90 04/22/2016,13:13:24 1461330804.000000 EX1605L1 541 144.41107338 12.78641273 21.68 04/22/2016,13:14:18 1461330858.000000 EX1605L1 542 144.41094193 12.78165132 22.20 04/22/2016,13:17:00 1461331020.000000 EX1605L1 543 144.40483720 12.77579380 20.94 04/22/2016,13:20:48 1461331248.000000 EX1605L1 544 144.40379213 12.77491970 21.36 04/22/2016,13:21:24 1461331284.000000 EX1605L1 545 144.39083255 12.76491392 21.16 04/22/2016,13:28:30 1461331710.000000 EX1605L1 546 144.38989658 12.76370605 21.93 04/22/2016,13:29:12 1461331752.000000 EX1605L1 547 144.37995242 12.70917870 21.07 04/22/2016,13:54:30 1461333270.000000 EX1605L1 548 144.38002782 12.70721918 20.20 04/22/2016,13:55:24 1461333324.000000 EX1605L1 549 144.38106503 12.70648207 22.20 04/22/2016,13:56:12 1461333372.000000 EX1605L1 550 144.38213177 12.70704192 21.96 04/22/2016,13:57:12 1461333432.000000 EX1605L1 551 144.38186640 12.70808977 21.47 04/22/2016,13:58:00 1461333480.000000 EX1605L1 552 144.38085720 12.70911845 21.07 04/22/2016,13:58:48 1461333528.000000 EX1605L1 553 144.37887002 12.71004097 20.61 04/22/2016,13:59:54 1461333594.000000 EX1605L1 554 144.37794748 12.71135330 20.80 04/22/2016,14:00:48 1461333648.000000 EX1605L1 555 144.37697897 12.71387012 21.98 04/22/2016,14:02:12 1461333732.000000 EX1605L1 556 144.37593975 12.71663653 20.96 04/22/2016,14:03:36 1461333816.000000 EX1605L1 557 144.37606327 12.71950172 20.30 04/22/2016,14:05:06 1461333906.000000 EX1605L1 558 144.37702223 12.72191100 21.27 04/22/2016,14:06:24 1461333984.000000 EX1605L1 559 144.37699608 12.72526345 21.25 04/22/2016,14:07:54 1461334074.000000 EX1605L1 560 144.37700183 12.74495712 21.83 04/22/2016,14:16:48 1461334608.000000 EX1605L1 561 144.38100092 12.76793493 22.26 04/22/2016,14:27:12 1461335232.000000 EX1605L1 562 144.38085193 12.77547545 21.82 04/22/2016,14:30:42 1461335442.000000 EX1605L1 563 144.37704575 12.77811948 20.78 04/22/2016,14:32:36 1461335556.000000 EX1605L1 564 144.37544232 12.77909755 22.56 04/22/2016,14:33:24 1461335604.000000 EX1605L1 565 144.35500988 12.79005820 22.20 04/22/2016,14:45:00 1461336300.000000 EX1605L1 566 144.35348748 12.79108268 21.83 04/22/2016,14:46:18 1461336378.000000 EX1605L1 567 144.35298985 12.79211902 20.95 04/22/2016,14:47:24 1461336444.000000 EX1605L1 568 144.35300015 12.79539632 21.69 04/22/2016,14:50:18 1461336618.000000 EX1605L1 569 144.35431870 12.79488787 22.03 04/22/2016,14:51:36 1461336696.000000 EX1605L1 570 144.35397597 12.79191195 21.89 04/22/2016,14:53:18 1461336798.000000 EX1605L1 571 144.35398655 12.78774307 21.90 04/22/2016,14:55:24 1461336924.000000 EX1605L1 572 144.35401083 12.78423263 20.88 04/22/2016,14:57:06 1461337026.000000 EX1605L1 573 144.35508167 12.78082307 21.71 04/22/2016,14:59:00 1461337140.000000 EX1605L1 574 144.35608753 12.77982217 20.93 04/22/2016,14:59:48 1461337188.000000 EX1605L1 575 144.35700393 12.77887313 21.86 04/22/2016,15:00:30 1461337230.000000 EX1605L1 576 144.60996093 12.53369393 14.62 04/22/2016,17:46:00 1461347160.000000 EX1605L1 577 144.60876368 12.53405320 14.44 04/22/2016,17:47:12 1461347232.000000 EX1605L1 578 144.60699433 12.53904817 14.13 04/22/2016,17:52:06 1461347526.000000 EX1605L1 579 144.60598173 12.54217407 14.60 04/22/2016,17:54:48 1461347688.000000 EX1605L1 580 144.60600508 12.54560048 14.36 04/22/2016,17:58:12 1461347892.000000 EX1605L1 581 144.60701928 12.54494783 15.07 04/22/2016,18:00:00 1461348000.000000 EX1605L1 582 144.60809932 12.54395055 14.07 04/22/2016,18:01:36 1461348096.000000 EX1605L1 583 144.60792442 12.54084860 14.33 04/22/2016,18:05:06 1461348306.000000 EX1605L1 584 144.60283853 12.53593663 13.70 04/22/2016,18:09:42 1461348582.000000 EX1605L1 585 144.60105005 12.53601098 13.93 04/22/2016,18:11:12 1461348672.000000 EX1605L1 586 144.60071163 12.53701330 14.72 04/22/2016,18:12:30 1461348750.000000 EX1605L1 587 144.60226373 12.53801307 14.97 04/22/2016,18:15:12 1461348912.000000 EX1605L1 588 144.60447983 12.53902038 14.46 04/22/2016,18:18:12 1461349092.000000 EX1605L1 589 144.60660895 12.54000517 14.92 04/22/2016,18:21:06 1461349266.000000 EX1605L1 590 144.60835400 12.54100912 13.44 04/22/2016,18:24:48 1461349488.000000 EX1605L1 591 144.60358418 12.54099622 14.15 04/22/2016,18:42:00 1461350520.000000 EX1605L1 592 144.60173098 12.53999657 14.14 04/22/2016,18:48:36 1461350916.000000 EX1605L1 593 144.60285650 12.53898750 14.33 04/22/2016,19:04:18 1461351858.000000 EX1605L1 594 144.60300242 12.53915825 14.60 04/22/2016,20:29:18 1461356958.000000 EX1605L1 595 144.60400405 12.54099995 14.35 04/22/2016,20:45:18 1461357918.000000 EX1605L1 596 144.60796588 12.53999978 14.69 04/22/2016,22:27:18 1461364038.000000 EX1605L1 597 144.60792423 12.53960390 14.09 04/23/2016,00:00:06 1461369606.000000 EX1605L1 598 144.60627078 12.53899073 13.84 04/23/2016,01:56:00 1461376560.000000 EX1605L1 599 144.60542717 12.53799805 13.90 04/23/2016,02:50:30 1461379830.000000 EX1605L1 600 144.62429265 12.53799498 14.13 04/23/2016,06:43:48 1461393828.000000 EX1605L1 601 144.62662370 12.53699227 13.43 04/23/2016,06:59:18 1461394758.000000 EX1605L1 602 144.71802452 11.87943020 10.16 04/23/2016,11:40:30 1461411630.000000 EX1605L1 603 144.71902700 11.87209405 11.09 04/23/2016,11:43:18 1461411798.000000 EX1605L1 604 144.75500800 11.47076227 15.90 04/23/2016,14:18:48 1461421128.000000 EX1605L1 605 144.75601250 11.45999112 16.18 04/23/2016,14:22:54 1461421374.000000 EX1605L1 606 144.75700543 11.32875415 18.52 04/23/2016,15:13:42 1461424422.000000 EX1605L1 607 144.75807083 11.27774462 18.98 04/23/2016,15:33:42 1461425622.000000 EX1605L1 608 144.76522258 11.27802145 19.07 04/23/2016,15:37:00 1461425820.000000 EX1605L1 609 144.80669118 11.27906225 20.28 04/23/2016,15:54:36 1461426876.000000 EX1605L1 610 144.80937572 11.28004318 20.66 04/23/2016,15:55:48 1461426948.000000 EX1605L1 611 144.81128743 11.28114410 19.23 04/23/2016,15:56:42 1461427002.000000 EX1605L1 612 144.81236923 11.28219543 18.34 04/23/2016,15:57:18 1461427038.000000 EX1605L1 613 144.81303332 11.28328242 18.54 04/23/2016,15:57:48 1461427068.000000 EX1605L1 614 144.81199410 11.41315580 18.80 04/23/2016,16:46:18 1461429978.000000 EX1605L1 615 144.81095243 11.47341058 16.98 04/23/2016,17:08:42 1461431322.000000 EX1605L1 616 144.80992742 11.47653707 16.92 04/23/2016,17:09:54 1461431394.000000 EX1605L1 617 144.80888503 11.47849658 17.86 04/23/2016,17:10:42 1461431442.000000 EX1605L1 618 144.80792555 11.47987872 16.34 04/23/2016,17:11:18 1461431478.000000 EX1605L1 619 144.80681057 11.48116825 16.42 04/23/2016,17:11:54 1461431514.000000 EX1605L1 620 144.80577478 11.48214645 17.32 04/23/2016,17:12:24 1461431544.000000 EX1605L1 621 144.80464347 11.48302773 16.57 04/23/2016,17:12:54 1461431574.000000 EX1605L1 622 144.80294418 11.48410940 16.62 04/23/2016,17:13:36 1461431616.000000 EX1605L1 623 144.80117500 11.48508715 16.37 04/23/2016,17:14:18 1461431658.000000 EX1605L1 624 144.79937265 11.48601728 17.46 04/23/2016,17:15:00 1461431700.000000 EX1605L1 625 144.79694813 11.48702010 16.19 04/23/2016,17:15:54 1461431754.000000 EX1605L1 626 144.79335123 11.48801893 16.11 04/23/2016,17:17:12 1461431832.000000 EX1605L1 627 144.78626218 11.48793612 16.65 04/23/2016,17:19:42 1461431982.000000 EX1605L1 628 144.78395078 11.48698500 16.36 04/23/2016,17:20:36 1461432036.000000 EX1605L1 629 144.78208928 11.48585878 16.21 04/23/2016,17:21:24 1461432084.000000 EX1605L1 630 144.78109860 11.48495912 16.39 04/23/2016,17:21:54 1461432114.000000 EX1605L1 631 144.78021592 11.48396893 16.16 04/23/2016,17:22:24 1461432144.000000 EX1605L1 632 144.77943820 11.48291348 16.37 04/23/2016,17:22:54 1461432174.000000 EX1605L1 633 144.77878832 11.48179290 16.15 04/23/2016,17:23:24 1461432204.000000 EX1605L1 634 144.77796248 11.47938015 15.87 04/23/2016,17:24:24 1461432264.000000 EX1605L1 635 144.78302797 11.41073337 17.33 04/23/2016,17:53:54 1461434034.000000 EX1605L1 636 144.78405272 11.40997098 17.14 04/23/2016,17:54:54 1461434094.000000 EX1605L1 637 144.78507543 11.41013502 17.41 04/23/2016,17:55:48 1461434148.000000 EX1605L1 638 144.78494658 11.41228845 17.66 04/23/2016,17:57:30 1461434250.000000 EX1605L1 639 144.78395090 11.41411157 17.62 04/23/2016,17:58:42 1461434322.000000 EX1605L1 640 144.78297338 11.41716485 17.42 04/23/2016,18:00:30 1461434430.000000 EX1605L1 641 144.78198803 11.42064060 16.98 04/23/2016,18:02:30 1461434550.000000 EX1605L1 642 144.78085855 11.42216455 16.72 04/23/2016,18:03:30 1461434610.000000 EX1605L1 643 144.77844677 11.42196072 17.10 04/23/2016,18:05:06 1461434706.000000 EX1605L1 644 144.77799528 11.42096470 17.42 04/23/2016,18:05:54 1461434754.000000 EX1605L1 645 144.77803657 11.41992068 17.71 04/23/2016,18:06:42 1461434802.000000 EX1605L1 646 144.77907908 11.41632425 17.21 04/23/2016,18:09:24 1461434964.000000 EX1605L1 647 144.78423180 11.41598687 17.73 04/23/2016,18:25:12 1461435912.000000 EX1605L1 648 144.78399138 11.41600073 17.94 04/23/2016,18:27:36 1461436056.000000 EX1605L1 649 144.78297002 11.41593013 16.72 04/23/2016,18:30:42 1461436242.000000 EX1605L1 650 144.78199615 11.41613607 18.10 04/23/2016,18:33:00 1461436380.000000 EX1605L1 651 144.77745882 11.41599955 17.61 04/23/2016,18:48:06 1461437286.000000 EX1605L1 652 144.77699070 11.41639215 17.72 04/23/2016,18:52:12 1461437532.000000 EX1605L1 653 144.77707488 11.41598852 17.50 04/23/2016,19:08:30 1461438510.000000 EX1605L1 654 144.77883885 11.41498815 17.66 04/23/2016,19:22:42 1461439362.000000 EX1605L1 655 144.77922280 11.41501023 18.18 04/23/2016,20:19:48 1461442788.000000 EX1605L1 656 144.78164263 11.41600143 17.32 04/23/2016,21:02:30 1461445350.000000 EX1605L1 657 144.78394667 11.41599747 17.18 04/23/2016,23:33:42 1461454422.000000 EX1605L1 658 144.78409038 11.41553480 17.68 04/24/2016,00:00:06 1461456006.000000 EX1605L1 659 144.78500317 11.41464100 16.90 04/24/2016,04:09:54 1461470994.000000 EX1605L1 660 144.81001183 11.43958837 17.22 04/24/2016,11:06:30 1461495990.000000 EX1605L1 661 144.81100987 11.44026058 17.45 04/24/2016,11:22:06 1461496926.000000 EX1605L1 662 144.83300687 11.44107685 17.76 04/24/2016,15:41:48 1461512508.000000 EX1605L1 663 144.84422777 11.44200352 18.49 04/24/2016,18:17:54 1461521874.000000 EX1605L1 664 144.84398373 11.44300373 17.98 04/24/2016,18:28:06 1461522486.000000 EX1605L1 665 144.84725688 11.44389292 17.32 04/25/2016,00:00:06 1461542406.000000 EX1605L1 666 144.84689277 11.44403925 18.02 04/25/2016,03:52:48 1461556368.000000 EX1605L1 667 144.84780673 11.44500845 16.82 04/25/2016,03:53:54 1461556434.000000 EX1605L1 668 144.84817533 11.44616175 16.87 04/25/2016,03:54:36 1461556476.000000 EX1605L1 669 144.84797445 11.44734308 16.88 04/25/2016,03:55:12 1461556512.000000 EX1605L1 670 143.77100427 12.79065325 21.63 04/25/2016,15:09:30 1461596970.000000 EX1605L1 671 143.78071990 12.78993835 22.05 04/25/2016,17:57:48 1461607068.000000 EX1605L1 672 143.78105890 12.78893772 21.27 04/25/2016,17:58:54 1461607134.000000 EX1605L1 673 143.78099502 12.78746515 21.86 04/25/2016,18:00:12 1461607212.000000 EX1605L1 674 143.77999923 12.78200353 21.58 04/25/2016,18:04:42 1461607482.000000 EX1605L1 675 143.77895780 12.77757790 21.97 04/25/2016,18:07:18 1461607638.000000 EX1605L1 676 143.77799865 12.77290017 22.28 04/25/2016,18:09:48 1461607788.000000 EX1605L1 677 143.77801047 12.77196855 21.66 04/25/2016,18:10:18 1461607818.000000 EX1605L1 678 143.77790142 12.77095607 21.21 04/25/2016,18:10:54 1461607854.000000 EX1605L1 679 143.77699027 12.76540217 21.50 04/25/2016,18:14:36 1461608076.000000 EX1605L1 680 143.77701638 12.76343353 21.60 04/25/2016,18:16:12 1461608172.000000 EX1605L1 681 143.77698253 12.76156465 22.00 04/25/2016,18:17:24 1461608244.000000 EX1605L1 682 143.77599022 12.75630475 21.37 04/25/2016,18:19:42 1461608382.000000 EX1605L1 683 143.77499377 12.75213013 21.49 04/25/2016,18:21:18 1461608478.000000 EX1605L1 684 143.77393255 12.74785228 21.42 04/25/2016,18:22:54 1461608574.000000 EX1605L1 685 143.77097038 12.73949677 21.04 04/25/2016,18:26:06 1461608766.000000 EX1605L1 686 143.76994087 12.73661167 21.66 04/25/2016,18:27:12 1461608832.000000 EX1605L1 687 143.75198823 12.69653097 21.44 04/25/2016,18:43:24 1461609804.000000 EX1605L1 688 143.75094423 12.69430520 21.77 04/25/2016,18:44:36 1461609876.000000 EX1605L1 689 143.74997220 12.69172540 21.98 04/25/2016,18:46:18 1461609978.000000 EX1605L1 690 143.75000757 12.68982855 21.85 04/25/2016,18:47:30 1461610050.000000 EX1605L1 691 143.75101102 12.68846908 21.62 04/25/2016,18:48:36 1461610116.000000 EX1605L1 692 143.75411457 12.68903157 21.22 04/25/2016,18:51:00 1461610260.000000 EX1605L1 693 143.75398583 12.69635530 21.11 04/25/2016,18:55:00 1461610500.000000 EX1605L1 694 143.75298042 12.69912710 22.50 04/25/2016,18:56:30 1461610590.000000 EX1605L1 695 143.75194090 12.70050117 22.01 04/25/2016,18:57:24 1461610644.000000 EX1605L1 696 143.75084985 12.70128465 21.27 04/25/2016,18:58:06 1461610686.000000 EX1605L1 697 143.74765247 12.70091148 21.77 04/25/2016,19:00:00 1461610800.000000 EX1605L1 698 143.74801595 12.69883042 21.05 04/25/2016,19:01:48 1461610908.000000 EX1605L1 699 143.74900975 12.69748173 20.81 04/25/2016,19:03:06 1461610986.000000 EX1605L1 700 143.75001047 12.69436407 21.43 04/25/2016,19:05:12 1461611112.000000 EX1605L1 701 143.75100925 12.69248400 21.78 04/25/2016,19:06:54 1461611214.000000 EX1605L1 702 143.75099850 12.69422162 21.93 04/25/2016,19:15:00 1461611700.000000 EX1605L1 703 143.74724008 12.69399452 22.54 04/25/2016,20:17:24 1461615444.000000 EX1605L1 704 143.74800460 12.69028952 22.28 04/25/2016,21:44:06 1461620646.000000 EX1605L1 705 143.74900078 12.69159865 22.81 04/25/2016,22:05:54 1461621954.000000 EX1605L1 706 143.75000270 12.69234735 22.16 04/25/2016,22:28:00 1461623280.000000 EX1605L1 707 143.75041637 12.69309370 21.76 04/26/2016,00:00:06 1461628806.000000 EX1605L1 708 143.74978348 12.69400252 22.05 04/26/2016,00:44:00 1461631440.000000 EX1605L1 709 143.74898937 12.69846218 22.15 04/26/2016,04:21:12 1461644472.000000 EX1605L1 710 143.74901133 12.69991825 21.54 04/26/2016,05:25:18 1461648318.000000 EX1605L1 711 143.75708988 12.70000208 20.77 04/26/2016,06:43:00 1461652980.000000 EX1605L1 712 143.75819015 12.70100677 21.29 04/26/2016,06:50:48 1461653448.000000 EX1605L1 713 143.76085260 12.70200040 21.96 04/26/2016,07:01:18 1461654078.000000 EX1605L1 714 143.76431410 12.70300325 21.85 04/26/2016,07:12:12 1461654732.000000 EX1605L1 715 143.76596630 12.70400498 21.11 04/26/2016,07:21:36 1461655296.000000 EX1605L1 716 143.76747233 12.70613577 20.47 04/26/2016,07:28:12 1461655692.000000 EX1605L1 717 143.76692310 12.70816100 20.89 04/26/2016,07:29:18 1461655758.000000 EX1605L1 718 143.76284727 12.70799172 20.87 04/26/2016,07:31:18 1461655878.000000 EX1605L1 719 143.71120247 12.69194877 20.86 04/26/2016,07:50:36 1461657036.000000 EX1605L1 720 143.69865940 12.69099513 21.31 04/26/2016,07:55:06 1461657306.000000 EX1605L1 721 143.50488180 12.69300917 22.85 04/26/2016,09:09:36 1461661776.000000 EX1605L1 722 143.48814232 12.69408343 23.70 04/26/2016,09:17:36 1461662256.000000 EX1605L1 723 143.48789447 12.69505085 23.14 04/26/2016,09:18:12 1461662292.000000 EX1605L1 724 143.48797917 12.70759027 23.74 04/26/2016,09:24:54 1461662694.000000 EX1605L1 725 143.48803055 12.71221537 22.78 04/26/2016,09:27:18 1461662838.000000 EX1605L1 726 143.53455740 12.71400878 23.60 04/26/2016,09:54:30 1461664470.000000 EX1605L1 727 143.54245310 12.71500483 23.05 04/26/2016,09:59:00 1461664740.000000 EX1605L1 728 143.55464063 12.71499023 22.95 04/26/2016,10:06:18 1461665178.000000 EX1605L1 729 143.56281435 12.71399305 23.61 04/26/2016,10:11:12 1461665472.000000 EX1605L1 730 143.57295645 12.71401152 23.21 04/26/2016,10:15:54 1461665754.000000 EX1605L1 731 143.58661078 12.71513572 22.70 04/26/2016,10:22:42 1461666162.000000 EX1605L1 732 143.58599822 12.73600727 23.04 04/26/2016,10:32:42 1461666762.000000 EX1605L1 733 143.57573118 12.73600797 22.33 04/26/2016,10:37:30 1461667050.000000 EX1605L1 734 143.56519045 12.73599705 22.64 04/26/2016,10:42:24 1461667344.000000 EX1605L1 735 143.54449082 12.73499098 22.86 04/26/2016,10:52:12 1461667932.000000 EX1605L1 736 143.53992412 12.73398710 22.23 04/26/2016,10:54:36 1461668076.000000 EX1605L1 737 143.54000652 12.72663720 22.55 04/26/2016,10:58:54 1461668334.000000 EX1605L1 738 143.53999872 12.70569848 22.31 04/26/2016,11:08:36 1461668916.000000 EX1605L1 739 143.53892227 12.67317290 23.37 04/26/2016,11:23:06 1461669786.000000 EX1605L1 740 143.53790925 12.67298367 22.96 04/26/2016,11:23:36 1461669816.000000 EX1605L1 741 143.51796982 12.67302678 22.88 04/26/2016,11:31:42 1461670302.000000 EX1605L1 742 143.51682377 12.67413447 23.12 04/26/2016,11:32:30 1461670350.000000 EX1605L1 743 143.51900193 12.73355528 22.90 04/26/2016,11:59:24 1461671964.000000 EX1605L1 744 143.52006675 12.74166928 22.89 04/26/2016,12:03:12 1461672192.000000 EX1605L1 745 143.66804478 12.92798747 23.48 04/26/2016,13:36:00 1461677760.000000 EX1605L1 746 143.66907140 12.92909092 22.64 04/26/2016,13:36:36 1461677796.000000 EX1605L1 747 143.67595953 12.92893807 23.09 04/26/2016,13:39:42 1461677982.000000 EX1605L1 748 143.82599997 12.86265193 20.87 04/26/2016,15:17:30 1461683850.000000 EX1605L1 749 143.82727598 12.86199443 21.37 04/26/2016,15:25:48 1461684348.000000 EX1605L1 750 143.82801743 12.86201460 21.10 04/26/2016,15:28:24 1461684504.000000 EX1605L1 751 143.82799678 12.86178233 21.56 04/26/2016,15:33:54 1461684834.000000 EX1605L1 752 143.83699862 12.86201443 21.76 04/26/2016,19:10:12 1461697812.000000 EX1605L1 753 143.83702993 12.86199462 21.86 04/26/2016,19:14:54 1461698094.000000 EX1605L1 754 143.83534192 12.86303652 21.80 04/26/2016,19:55:48 1461700548.000000 EX1605L1 755 143.83417140 12.86294338 21.94 04/26/2016,19:56:48 1461700608.000000 EX1605L1 756 143.83298523 12.86194128 21.52 04/26/2016,19:57:48 1461700668.000000 EX1605L1 757 143.83088410 12.85986038 20.64 04/26/2016,19:59:18 1461700758.000000 EX1605L1 758 143.82985910 12.85876440 21.62 04/26/2016,20:00:00 1461700800.000000 EX1605L1 759 143.80697607 12.83100998 21.49 04/26/2016,20:13:48 1461701628.000000 EX1605L1 760 143.80597555 12.82973843 21.46 04/26/2016,20:14:24 1461701664.000000 EX1605L1 761 143.78494017 12.79970533 21.28 04/26/2016,20:30:30 1461702630.000000 EX1605L1 762 143.78397385 12.79822378 21.24 04/26/2016,20:32:06 1461702726.000000 EX1605L1 763 143.78298650 12.79708635 21.64 04/26/2016,20:38:42 1461703122.000000 EX1605L1 764 143.78120782 12.79801200 21.49 04/26/2016,20:48:12 1461703692.000000 EX1605L1 765 143.77879712 12.79902288 21.68 04/26/2016,20:55:36 1461704136.000000 EX1605L1 766 143.78066015 12.80000023 22.18 04/26/2016,21:54:00 1461707640.000000 EX1605L1 767 143.78105798 12.79998743 22.45 04/26/2016,22:08:06 1461708486.000000 EX1605L1 768 143.78215395 12.79899267 21.80 04/26/2016,22:18:24 1461709104.000000 EX1605L1 769 143.78199697 12.79621435 21.77 04/26/2016,22:57:54 1461711474.000000 EX1605L1 770 143.78210705 12.79599693 22.20 04/26/2016,23:46:18 1461714378.000000 EX1605L1 771 143.78225903 12.79584278 21.74 04/27/2016,00:00:00 1461715200.000000 EX1605L1 772 143.79408630 12.79499850 21.21 04/27/2016,06:08:48 1461737328.000000 EX1605L1 773 143.80003570 12.79500535 21.09 04/27/2016,06:50:12 1461739812.000000 EX1605L1 774 143.80483217 12.79600250 21.50 04/27/2016,07:10:00 1461741000.000000 EX1605L1 775 143.81741963 12.79707890 20.86 04/27/2016,07:35:24 1461742524.000000 EX1605L1 776 143.81800335 12.79863717 21.75 04/27/2016,07:37:24 1461742644.000000 EX1605L1 777 143.81905522 12.80041852 20.73 04/27/2016,07:38:48 1461742728.000000 EX1605L1 778 143.82003015 12.80184032 21.09 04/27/2016,07:39:48 1461742788.000000 EX1605L1 779 143.83310500 12.81710258 21.08 04/27/2016,07:47:30 1461743250.000000 EX1605L1 780 143.83403428 12.81813205 20.56 04/27/2016,07:48:00 1461743280.000000 EX1605L1 781 143.84613773 12.83098677 21.00 04/27/2016,07:54:24 1461743664.000000 EX1605L1 782 143.84709530 12.83198620 21.98 04/27/2016,07:54:54 1461743694.000000 EX1605L1 783 143.84814742 12.83288200 21.17 04/27/2016,07:55:24 1461743724.000000 EX1605L1 784 143.84904180 12.83352265 20.27 04/27/2016,07:55:48 1461743748.000000 EX1605L1 785 143.85294278 12.83606837 21.36 04/27/2016,07:57:30 1461743850.000000 EX1605L1 786 143.85456895 12.83706335 21.69 04/27/2016,07:58:12 1461743892.000000 EX1605L1 787 144.36485745 13.12809537 21.32 04/27/2016,11:35:18 1461756918.000000 EX1605L1 788 144.36649192 13.12901640 22.47 04/27/2016,11:36:00 1461756960.000000 EX1605L1 789 144.52310560 13.13504937 22.99 04/27/2016,12:43:42 1461761022.000000 EX1605L1 790 144.52401545 13.13656043 22.09 04/27/2016,12:44:48 1461761088.000000 EX1605L1 791 144.52396770 13.13757748 22.29 04/27/2016,12:45:24 1461761124.000000 EX1605L1 792 144.52293072 13.13945427 21.91 04/27/2016,12:46:36 1461761196.000000 EX1605L1 793 144.52185890 13.14021327 22.35 04/27/2016,12:47:18 1461761238.000000 EX1605L1 794 144.51916300 13.13989813 22.50 04/27/2016,12:48:54 1461761334.000000 EX1605L1 795 144.51863252 13.13893368 22.05 04/27/2016,12:49:36 1461761376.000000 EX1605L1 796 144.51797528 13.13076373 22.29 04/27/2016,12:54:24 1461761664.000000 EX1605L1 797 144.51699418 13.12492387 22.15 04/27/2016,12:57:36 1461761856.000000 EX1605L1 798 144.51591533 13.12003308 22.66 04/27/2016,13:00:24 1461762024.000000 EX1605L1 799 144.51484485 13.11955622 22.55 04/27/2016,13:01:06 1461762066.000000 EX1605L1 800 144.38838587 13.11399827 21.90 04/27/2016,14:04:30 1461765870.000000 EX1605L1 801 144.36831093 13.11299968 21.74 04/27/2016,14:15:00 1461766500.000000 EX1605L1 802 143.82983022 12.86195750 21.30 04/27/2016,18:13:30 1461780810.000000 EX1605L1 803 143.83001787 12.85993677 21.72 04/27/2016,18:15:48 1461780948.000000 EX1605L1 804 143.83104332 12.86026172 21.41 04/27/2016,18:17:12 1461781032.000000 EX1605L1 805 143.83228963 12.86101117 21.42 04/27/2016,18:18:42 1461781122.000000 EX1605L1 806 143.83423723 12.86200232 21.63 04/27/2016,18:21:12 1461781272.000000 EX1605L1 807 143.83398603 12.86169358 21.84 04/27/2016,18:39:18 1461782358.000000 EX1605L1 808 143.83146545 12.86098753 21.66 04/27/2016,18:53:36 1461783216.000000 EX1605L1 809 143.82912072 12.85999983 21.78 04/27/2016,19:06:00 1461783960.000000 EX1605L1 810 143.82824797 12.86000253 20.99 04/27/2016,19:17:18 1461784638.000000 EX1605L1 811 143.82964673 12.86101202 21.62 04/27/2016,20:18:18 1461788298.000000 EX1605L1 812 143.83041797 12.86201100 21.72 04/27/2016,20:25:00 1461788700.000000 EX1605L1 813 143.83100793 12.86184585 21.80 04/27/2016,20:39:00 1461789540.000000 EX1605L1 814 143.83146295 12.86129268 22.06 04/28/2016,00:00:00 1461801600.000000 EX1605L1 815 143.82967715 12.86200275 21.15 04/28/2016,03:29:42 1461814182.000000 EX1605L1 816 143.83168567 12.86300578 21.52 04/28/2016,03:45:30 1461815130.000000 EX1605L1 817 143.83668308 12.86400525 21.23 04/28/2016,04:30:36 1461817836.000000 EX1605L1 818 143.84087343 12.86500177 21.09 04/28/2016,04:54:00 1461819240.000000 EX1605L1 819 143.84238130 12.86600407 21.25 04/28/2016,05:09:30 1461820170.000000 EX1605L1 820 143.84188987 12.86936102 20.87 04/28/2016,05:22:36 1461820956.000000 EX1605L1 821 143.80758170 12.87201348 21.00 04/28/2016,05:36:18 1461821778.000000 EX1605L1 822 143.80046402 12.87304492 21.12 04/28/2016,05:39:00 1461821940.000000 EX1605L1 823 143.66003232 12.90801117 21.71 04/28/2016,06:33:36 1461825216.000000 EX1605L1 824 143.65727663 12.90905378 21.70 04/28/2016,06:35:06 1461825306.000000 EX1605L1 825 143.65540642 12.91003667 21.61 04/28/2016,06:36:12 1461825372.000000 EX1605L1 826 143.65424092 12.91105155 21.98 04/28/2016,06:37:00 1461825420.000000 EX1605L1 827 143.63288140 12.93840680 21.48 04/28/2016,06:53:54 1461826434.000000 EX1605L1 828 143.63189377 12.93949123 21.62 04/28/2016,06:54:36 1461826476.000000 EX1605L1 829 143.61998773 12.95104250 21.41 04/28/2016,07:02:30 1461826950.000000 EX1605L1 830 143.61888937 12.95202043 21.79 04/28/2016,07:03:12 1461826992.000000 EX1605L1 831 143.61756882 12.95305502 21.73 04/28/2016,07:04:00 1461827040.000000 EX1605L1 832 143.61169723 12.95702217 21.73 04/28/2016,07:07:24 1461827244.000000 EX1605L1 833 143.61074988 12.95803053 22.14 04/28/2016,07:08:06 1461827286.000000 EX1605L1 834 144.41171470 13.57003472 20.57 04/28/2016,13:25:00 1461849900.000000 EX1605L1 835 144.41290375 13.57102003 20.88 04/28/2016,13:25:36 1461849936.000000 EX1605L1 836 144.41387545 13.57218882 20.89 04/28/2016,13:26:12 1461849972.000000 EX1605L1 837 144.41410028 13.57313425 21.00 04/28/2016,13:26:36 1461849996.000000 EX1605L1 838 144.41398287 13.57561130 20.64 04/28/2016,13:27:36 1461850056.000000 EX1605L1 839 144.40498163 13.67958408 20.71 04/28/2016,14:07:18 1461852438.000000 EX1605L1 840 144.40508758 13.68704073 20.49 04/28/2016,14:10:18 1461852618.000000 EX1605L1 841 144.65808880 14.02767700 21.27 04/28/2016,17:11:48 1461863508.000000 EX1605L1 842 144.65900713 14.03010192 20.49 04/28/2016,17:13:12 1461863592.000000 EX1605L1 843 144.65897678 14.03103855 20.71 04/28/2016,17:13:42 1461863622.000000 EX1605L1 844 144.65791672 14.03322782 20.67 04/28/2016,17:15:00 1461863700.000000 EX1605L1 845 144.65691777 14.03413272 20.74 04/28/2016,17:15:42 1461863742.000000 EX1605L1 846 144.65105162 14.03396428 20.80 04/28/2016,17:19:00 1461863940.000000 EX1605L1 847 144.64948647 14.03294913 20.69 04/28/2016,17:20:00 1461864000.000000 EX1605L1 848 144.64807835 14.03196045 20.70 04/28/2016,17:20:54 1461864054.000000 EX1605L1 849 144.64670502 14.03090490 20.70 04/28/2016,17:21:48 1461864108.000000 EX1605L1 850 144.64464502 14.02890522 20.89 04/28/2016,17:23:18 1461864198.000000 EX1605L1 851 144.64388007 14.02785405 20.57 04/28/2016,17:24:00 1461864240.000000 EX1605L1 852 144.64286682 14.02589995 20.78 04/28/2016,17:25:12 1461864312.000000 EX1605L1 853 144.64198962 14.02386225 20.66 04/28/2016,17:26:24 1461864384.000000 EX1605L1 854 144.63993882 14.01811957 20.74 04/28/2016,17:29:42 1461864582.000000 EX1605L1 855 144.63897577 14.01552398 20.69 04/28/2016,17:31:12 1461864672.000000 EX1605L1 856 144.63785923 14.01443245 20.92 04/28/2016,17:32:06 1461864726.000000 EX1605L1 857 144.63540853 14.01396202 20.49 04/28/2016,17:33:36 1461864816.000000 EX1605L1 858 144.63605215 14.01239523 20.25 04/28/2016,17:35:36 1461864936.000000 EX1605L1 859 144.63700223 14.01353495 20.71 04/28/2016,17:36:54 1461865014.000000 EX1605L1 860 144.63802560 14.01600797 20.51 04/28/2016,17:38:36 1461865116.000000 EX1605L1 861 144.64304412 14.02527742 20.95 04/28/2016,17:44:24 1461865464.000000 EX1605L1 862 144.64407047 14.02746755 21.21 04/28/2016,17:45:42 1461865542.000000 EX1605L1 863 144.64392845 14.03156772 20.37 04/28/2016,17:48:12 1461865692.000000 EX1605L1 864 144.64070967 14.03094142 20.63 04/28/2016,17:50:18 1461865818.000000 EX1605L1 865 144.63974498 14.02998903 20.59 04/28/2016,17:51:06 1461865866.000000 EX1605L1 866 144.64006320 14.02602553 20.58 04/28/2016,17:53:48 1461866028.000000 EX1605L1 867 144.64101297 14.02521762 20.47 04/28/2016,17:54:36 1461866076.000000 EX1605L1 868 144.64430158 14.02297947 20.70 04/28/2016,17:57:00 1461866220.000000 EX1605L1 869 144.64556043 14.02191398 20.72 04/28/2016,17:58:00 1461866280.000000 EX1605L1 870 144.64499318 14.01930992 20.57 04/28/2016,17:59:54 1461866394.000000 EX1605L1 871 144.64140333 14.01796362 20.49 04/28/2016,18:02:06 1461866526.000000 EX1605L1 872 144.63766650 14.01809370 20.82 04/28/2016,18:04:18 1461866658.000000 EX1605L1 873 144.63807165 14.02111818 20.30 04/28/2016,18:06:30 1461866790.000000 EX1605L1 874 144.64013040 14.02305098 21.22 04/28/2016,18:08:18 1461866898.000000 EX1605L1 875 144.64119985 14.02402247 20.57 04/28/2016,18:09:24 1461866964.000000 EX1605L1 876 144.64246270 14.02505377 20.60 04/28/2016,18:11:00 1461867060.000000 EX1605L1 877 144.64352312 14.02601902 20.10 04/28/2016,18:13:00 1461867180.000000 EX1605L1 878 144.64425663 14.02700943 20.75 04/28/2016,18:16:12 1461867372.000000 EX1605L1 879 144.64397327 14.02802045 20.74 04/28/2016,18:21:48 1461867708.000000 EX1605L1 880 144.64546655 14.02796527 20.39 04/28/2016,18:23:36 1461867816.000000 EX1605L1 881 144.64496880 14.02349565 20.64 04/28/2016,18:26:54 1461868014.000000 EX1605L1 882 144.64394260 14.02276690 20.54 04/28/2016,18:27:48 1461868068.000000 EX1605L1 883 144.64184680 14.02309632 20.63 04/28/2016,18:29:48 1461868188.000000 EX1605L1 884 144.64098750 14.02536728 20.75 04/28/2016,18:40:18 1461868818.000000 EX1605L1 885 144.63948585 14.02499788 20.51 04/28/2016,18:55:54 1461869754.000000 EX1605L1 886 144.63889668 14.02399940 20.29 04/28/2016,19:04:12 1461870252.000000 EX1605L1 887 144.64032260 14.02400477 20.63 04/28/2016,20:28:36 1461875316.000000 EX1605L1 888 144.64120847 14.02500995 20.66 04/28/2016,20:34:36 1461875676.000000 EX1605L1 889 144.64254170 14.02499580 20.84 04/28/2016,20:54:48 1461876888.000000 EX1605L1 890 144.64199923 14.02288945 21.19 04/28/2016,22:57:24 1461884244.000000 EX1605L1 891 144.64133437 14.02202518 21.01 04/29/2016,00:00:00 1461888000.000000 EX1605L1 892 144.64099810 14.02039540 20.83 04/29/2016,01:41:00 1461894060.000000 EX1605L1 893 144.63764945 14.02100527 20.87 04/29/2016,04:03:12 1461902592.000000 EX1605L1 894 144.64156523 14.02200038 20.12 04/29/2016,04:40:12 1461904812.000000 EX1605L1 895 144.64512243 14.02300000 20.66 04/29/2016,05:07:30 1461906450.000000 EX1605L1 896 144.64777607 14.02299623 20.32 04/29/2016,05:28:42 1461907722.000000 EX1605L1 897 144.65032025 14.02301577 19.85 04/29/2016,05:32:18 1461907938.000000 EX1605L1 898 144.64996722 14.06265288 19.80 04/29/2016,05:47:24 1461908844.000000 EX1605L1 899 144.64893087 14.06430193 20.03 04/29/2016,05:48:06 1461908886.000000 EX1605L1 900 144.04884647 14.83660420 16.99 04/29/2016,11:16:06 1461928566.000000 EX1605L1 901 144.04798020 14.83881318 16.66 04/29/2016,11:16:54 1461928614.000000 EX1605L1 902 144.04818620 14.84126253 17.04 04/29/2016,11:17:48 1461928668.000000 EX1605L1 903 144.04912917 14.84260062 17.21 04/29/2016,11:18:24 1461928704.000000 EX1605L1 904 144.05000618 14.84315510 16.93 04/29/2016,11:18:48 1461928728.000000 EX1605L1 905 144.29887212 14.84300063 18.25 04/29/2016,12:48:48 1461934128.000000 EX1605L1 906 144.30042167 14.84402752 17.64 04/29/2016,12:49:30 1461934170.000000 EX1605L1 907 144.30120633 14.84510422 17.58 04/29/2016,12:50:00 1461934200.000000 EX1605L1 908 144.30205288 14.84797673 17.80 04/29/2016,12:51:06 1461934266.000000 EX1605L1 909 144.30300437 14.85297220 17.51 04/29/2016,12:52:54 1461934374.000000 EX1605L1 910 144.30400273 14.85827327 17.47 04/29/2016,12:54:48 1461934488.000000 EX1605L1 911 144.30502177 14.87671782 17.23 04/29/2016,13:01:18 1461934878.000000 EX1605L1 912 144.30601358 14.88911938 18.03 04/29/2016,13:05:42 1461935142.000000 EX1605L1 913 144.30597748 14.89166737 17.66 04/29/2016,13:06:36 1461935196.000000 EX1605L1 914 144.30491467 14.89361820 17.55 04/29/2016,13:07:24 1461935244.000000 EX1605L1 915 144.30397683 14.89422477 17.87 04/29/2016,13:07:48 1461935268.000000 EX1605L1 916 144.19123948 14.89701125 17.44 04/29/2016,13:44:54 1461937494.000000 EX1605L1 917 144.16849493 14.89800762 17.41 04/29/2016,13:52:24 1461937944.000000 EX1605L1 918 144.15628762 14.89909467 17.73 04/29/2016,13:56:30 1461938190.000000 EX1605L1 919 144.15480135 14.90000257 17.33 04/29/2016,13:57:06 1461938226.000000 EX1605L1 920 144.15344948 14.90111033 17.57 04/29/2016,13:57:42 1461938262.000000 EX1605L1 921 144.15276742 14.90201282 17.72 04/29/2016,13:58:06 1461938286.000000 EX1605L1 922 144.15196648 14.90437610 17.26 04/29/2016,13:59:00 1461938340.000000 EX1605L1 923 144.15200012 14.90572983 18.21 04/29/2016,13:59:30 1461938370.000000 EX1605L1 924 144.50316082 15.44191007 18.64 04/29/2016,18:21:36 1461954096.000000 EX1605L1 925 144.50247958 15.44092040 18.60 04/29/2016,18:22:30 1461954150.000000 EX1605L1 926 144.50188148 15.43997587 18.50 04/29/2016,18:23:18 1461954198.000000 EX1605L1 927 144.50201672 15.43720153 18.59 04/29/2016,18:26:12 1461954372.000000 EX1605L1 928 144.50772525 15.43800242 18.62 04/29/2016,18:32:48 1461954768.000000 EX1605L1 929 144.50698875 15.43933767 18.35 04/29/2016,18:40:24 1461955224.000000 EX1605L1 930 144.50470202 15.43898862 18.34 04/29/2016,18:54:24 1461956064.000000 EX1605L1 931 144.50347850 15.43799450 18.97 04/29/2016,19:02:24 1461956544.000000 EX1605L1 932 144.50222060 15.43698310 18.39 04/29/2016,19:13:06 1461957186.000000 EX1605L1 933 144.50181747 15.43599787 18.50 04/29/2016,19:22:36 1461957756.000000 EX1605L1 934 144.50200523 15.43685793 18.08 04/29/2016,20:43:00 1461962580.000000 EX1605L1 935 144.50538328 15.43800013 18.95 04/29/2016,21:14:12 1461964452.000000 EX1605L1 936 144.50625508 15.43799018 18.27 04/29/2016,21:26:30 1461965190.000000 EX1605L1 937 144.50599338 15.43705600 18.04 04/30/2016,00:00:00 1461974400.000000 EX1605L1 938 144.50600030 15.43699345 18.60 04/30/2016,00:03:42 1461974622.000000 EX1605L1 939 144.50579715 15.43599717 18.77 04/30/2016,00:50:36 1461977436.000000 EX1605L1 940 144.50492882 15.43499705 18.59 04/30/2016,02:38:18 1461983898.000000 EX1605L1 941 144.50507375 15.43399795 18.54 04/30/2016,03:12:36 1461985956.000000 EX1605L1 942 144.50600673 15.43255552 18.70 04/30/2016,04:35:18 1461990918.000000 EX1605L1 943 144.51291942 15.43500345 18.33 04/30/2016,06:00:36 1461996036.000000 EX1605L1 944 144.51514562 15.43600588 18.58 04/30/2016,06:27:18 1461997638.000000 EX1605L1 945 144.51600145 15.43809180 18.66 04/30/2016,06:51:48 1461999108.000000 EX1605L1 946 144.51852717 15.43900008 18.44 04/30/2016,07:08:30 1462000110.000000 EX1605L1 947 144.51949355 15.44001112 18.65 04/30/2016,07:18:24 1462000704.000000 EX1605L1 948 144.51899665 15.44250383 18.58 04/30/2016,07:20:24 1462000824.000000 EX1605L1 949 144.51797547 15.44648687 18.18 04/30/2016,07:22:12 1462000932.000000 EX1605L1 950 144.51686447 15.44810025 18.12 04/30/2016,07:23:00 1462000980.000000 EX1605L1 951 144.51575680 15.44909637 18.17 04/30/2016,07:23:36 1462001016.000000 EX1605L1 952 144.51469247 15.45015457 18.48 04/30/2016,07:24:12 1462001052.000000 EX1605L1 953 144.51347800 15.45105337 18.41 04/30/2016,07:24:48 1462001088.000000 EX1605L1 954 144.43662135 15.49602695 18.13 04/30/2016,08:01:06 1462003266.000000 EX1605L1 955 144.43472300 15.49710162 18.14 04/30/2016,08:02:00 1462003320.000000 EX1605L1 956 144.42381480 15.50207235 17.78 04/30/2016,08:06:54 1462003614.000000 EX1605L1 957 144.42128833 15.50302177 17.71 04/30/2016,08:08:00 1462003680.000000 EX1605L1 958 144.41210317 15.50400607 17.99 04/30/2016,08:11:48 1462003908.000000 EX1605L1 959 144.40478920 15.50501455 18.09 04/30/2016,08:14:48 1462004088.000000 EX1605L1 960 143.84589235 15.49899558 16.31 04/30/2016,11:59:48 1462017588.000000 EX1605L1 961 143.80658060 15.49900173 16.18 04/30/2016,12:15:36 1462018536.000000 EX1605L1 962 143.80367187 15.50006812 16.45 04/30/2016,12:16:54 1462018614.000000 EX1605L1 963 143.80206632 15.50102370 16.49 04/30/2016,12:17:42 1462018662.000000 EX1605L1 964 143.80102257 15.50214445 16.30 04/30/2016,12:18:24 1462018704.000000 EX1605L1 965 143.80053138 15.50305477 16.14 04/30/2016,12:18:54 1462018734.000000 EX1605L1 966 143.79999743 15.50732595 16.15 04/30/2016,12:21:06 1462018866.000000 EX1605L1 967 143.80002113 15.51396300 16.41 04/30/2016,12:24:18 1462019058.000000 EX1605L1 968 143.80100603 15.52216863 16.27 04/30/2016,12:27:48 1462019268.000000 EX1605L1 969 143.80100473 15.53262002 16.22 04/30/2016,12:32:00 1462019520.000000 EX1605L1 970 143.80200433 15.55706120 16.19 04/30/2016,12:41:54 1462020114.000000 EX1605L1 971 143.80300818 15.55910975 16.30 04/30/2016,12:42:54 1462020174.000000 EX1605L1 972 143.80411427 15.56054695 16.21 04/30/2016,12:43:42 1462020222.000000 EX1605L1 973 143.80510583 15.56146045 16.94 04/30/2016,12:44:18 1462020258.000000 EX1605L1 974 143.80603190 15.56209960 16.25 04/30/2016,12:44:48 1462020288.000000 EX1605L1 975 143.80805512 15.56307413 16.36 04/30/2016,12:45:48 1462020348.000000 EX1605L1 976 143.81459548 15.56400172 16.55 04/30/2016,12:48:42 1462020522.000000 EX1605L1 977 143.83816703 15.56500052 16.80 04/30/2016,12:58:12 1462021092.000000 EX1605L1 978 144.44037342 15.57600447 18.13 04/30/2016,16:51:18 1462035078.000000 EX1605L1 979 144.45561387 15.57596938 18.05 04/30/2016,16:57:48 1462035468.000000 EX1605L1 980 144.45692968 15.57498925 18.31 04/30/2016,16:58:36 1462035516.000000 EX1605L1 981 144.45751282 15.57391575 18.31 04/30/2016,16:59:12 1462035552.000000 EX1605L1 982 144.45699912 15.56222305 18.25 04/30/2016,17:04:30 1462035870.000000 EX1605L1 983 144.45493457 15.54037287 17.99 04/30/2016,17:14:12 1462036452.000000 EX1605L1 984 144.45396847 15.53884605 18.21 04/30/2016,17:15:00 1462036500.000000 EX1605L1 985 144.45264648 15.53791685 18.39 04/30/2016,17:15:42 1462036542.000000 EX1605L1 986 144.42299210 15.53699753 17.65 04/30/2016,17:27:30 1462037250.000000 EX1605L1 987 144.41361042 15.53599323 18.07 04/30/2016,17:31:18 1462037478.000000 EX1605L1 988 144.41246703 15.53490420 17.89 04/30/2016,17:32:00 1462037520.000000 EX1605L1 989 144.41198375 15.53371558 17.85 04/30/2016,17:32:36 1462037556.000000 EX1605L1 990 144.41202112 15.53227542 17.66 04/30/2016,17:33:18 1462037598.000000 EX1605L1 991 144.41307002 15.53055967 17.66 04/30/2016,17:34:18 1462037658.000000 EX1605L1 992 144.44770765 15.51995232 17.96 04/30/2016,17:48:36 1462038516.000000 EX1605L1 993 144.45071735 15.51899592 18.00 04/30/2016,17:49:48 1462038588.000000 EX1605L1 994 144.50724532 15.49899645 18.72 04/30/2016,20:16:18 1462047378.000000 EX1605L1 995 144.51043392 15.49799618 18.57 04/30/2016,22:47:00 1462056420.000000 EX1605L1 996 144.51044417 15.49655418 18.07 05/01/2016,00:00:06 1462060806.000000 EX1605L1 997 144.50923263 15.49599848 19.24 05/01/2016,01:02:18 1462064538.000000 EX1605L1 998 144.51034567 15.49499967 18.23 05/01/2016,02:11:18 1462068678.000000 EX1605L1 999 144.50993852 15.49399445 18.06 05/01/2016,02:42:30 1462070550.000000 EX1605L1 1000 144.50887237 15.49299737 18.18 05/01/2016,03:24:54 1462073094.000000 EX1605L1 1001 144.50900242 15.49163295 18.00 05/01/2016,04:46:48 1462078008.000000 EX1605L1 1002 144.51726668 15.48899873 18.11 05/01/2016,06:26:06 1462083966.000000 EX1605L1 1003 144.52142598 15.48799468 18.37 05/01/2016,06:58:24 1462085904.000000 EX1605L1 1004 144.52407397 15.48699795 18.08 05/01/2016,07:16:30 1462086990.000000 EX1605L1 1005 144.52583207 15.48706748 18.61 05/01/2016,07:26:06 1462087566.000000 EX1605L1 1006 144.53105298 15.50311023 17.70 05/01/2016,07:32:24 1462087944.000000 EX1605L1 1007 144.53203335 15.50490303 18.48 05/01/2016,07:33:06 1462087986.000000 EX1605L1 1008 144.53514782 15.51021790 18.35 05/01/2016,07:35:12 1462088112.000000 EX1605L1 1009 144.53616843 15.51162343 18.70 05/01/2016,07:35:48 1462088148.000000 EX1605L1 1010 144.54410417 15.51915275 17.73 05/01/2016,07:39:36 1462088376.000000 EX1605L1 1011 144.54514725 15.52012017 18.37 05/01/2016,07:40:06 1462088406.000000 EX1605L1 1012 145.00560755 15.93100057 18.50 05/01/2016,11:21:18 1462101678.000000 EX1605L1 1013 145.00657318 15.93202498 18.47 05/01/2016,11:21:48 1462101708.000000 EX1605L1 1014 145.00705278 15.93301605 18.48 05/01/2016,11:22:12 1462101732.000000 EX1605L1 1015 145.00806543 15.93649308 17.96 05/01/2016,11:23:30 1462101810.000000 EX1605L1 1016 145.00909225 15.93910963 18.43 05/01/2016,11:24:30 1462101870.000000 EX1605L1 1017 145.01108113 15.94283363 18.29 05/01/2016,11:26:00 1462101960.000000 EX1605L1 1018 145.01200163 15.94485020 19.10 05/01/2016,11:26:48 1462102008.000000 EX1605L1 1019 145.02900547 15.99411868 18.37 05/01/2016,11:45:12 1462103112.000000 EX1605L1 1020 145.03000955 15.99696172 19.17 05/01/2016,11:46:18 1462103178.000000 EX1605L1 1021 145.10800623 16.48630055 19.06 05/01/2016,14:52:30 1462114350.000000 EX1605L1 1022 145.10798427 16.48789627 19.30 05/01/2016,14:53:06 1462114386.000000 EX1605L1 1023 145.03788450 16.59947685 19.11 05/01/2016,15:43:12 1462117392.000000 EX1605L1 1024 145.03698028 16.60111692 18.93 05/01/2016,15:43:54 1462117434.000000 EX1605L1 1025 144.87497437 16.93646848 18.99 05/01/2016,18:08:12 1462126092.000000 EX1605L1 1026 144.87391213 16.93874293 19.94 05/01/2016,18:09:12 1462126152.000000 EX1605L1 1027 144.86794623 16.95215197 19.23 05/01/2016,18:15:06 1462126506.000000 EX1605L1 1028 144.86691532 16.95443970 19.38 05/01/2016,18:16:12 1462126572.000000 EX1605L1 1029 144.86702380 16.95983512 19.80 05/01/2016,18:19:30 1462126770.000000 EX1605L1 1030 144.86800973 16.96114958 20.08 05/01/2016,18:21:00 1462126860.000000 EX1605L1 1031 144.86980497 16.96099435 19.93 05/01/2016,18:24:48 1462127088.000000 EX1605L1 1032 144.87007853 16.95999177 19.77 05/01/2016,18:28:24 1462127304.000000 EX1605L1 1033 144.86960942 16.95899450 19.68 05/01/2016,18:33:42 1462127622.000000 EX1605L1 1034 144.86898238 16.95962023 19.76 05/01/2016,18:42:06 1462128126.000000 EX1605L1 1035 144.86797023 16.96108917 19.35 05/01/2016,18:45:12 1462128312.000000 EX1605L1 1036 144.86697745 16.96257408 19.23 05/01/2016,18:48:12 1462128492.000000 EX1605L1 1037 144.86599192 16.96474588 19.61 05/01/2016,19:15:30 1462130130.000000 EX1605L1 1038 144.86601437 16.96588480 20.00 05/01/2016,20:09:48 1462133388.000000 EX1605L1 1039 144.86701038 16.96475970 19.35 05/01/2016,20:15:54 1462133754.000000 EX1605L1 1040 144.86699467 16.96144235 19.55 05/01/2016,22:27:42 1462141662.000000 EX1605L1 1041 144.87063518 16.96099987 18.93 05/02/2016,04:31:24 1462163484.000000 EX1605L1 1042 144.87962520 16.96100517 19.89 05/02/2016,06:35:12 1462170912.000000 EX1605L1 1043 144.88000077 16.96212888 19.57 05/02/2016,06:44:30 1462171470.000000 EX1605L1 1044 144.88151383 16.96300295 19.44 05/02/2016,07:09:18 1462172958.000000 EX1605L1 1045 144.88210260 16.96405130 18.73 05/02/2016,07:14:36 1462173276.000000 EX1605L1 1046 144.88199425 16.96541428 19.19 05/02/2016,07:15:42 1462173342.000000 EX1605L1 1047 144.88098495 16.97823287 20.30 05/02/2016,07:21:42 1462173702.000000 EX1605L1 1048 144.87999162 16.98619210 19.41 05/02/2016,07:27:48 1462174068.000000 EX1605L1 1049 144.87899187 16.99115988 19.77 05/02/2016,07:32:42 1462174362.000000 EX1605L1 1050 144.87905092 16.99620585 19.39 05/02/2016,07:36:54 1462174614.000000 EX1605L1 1051 144.88000012 16.99524290 19.51 05/02/2016,07:38:42 1462174722.000000 EX1605L1 1052 144.88500257 16.95965132 19.45 05/02/2016,07:59:00 1462175940.000000 EX1605L1 1053 144.88496193 16.95697140 19.51 05/02/2016,08:01:42 1462176102.000000 EX1605L1 1054 144.88349057 16.95704535 19.44 05/02/2016,08:03:18 1462176198.000000 EX1605L1 1055 144.88259722 16.95809288 18.69 05/02/2016,08:04:24 1462176264.000000 EX1605L1 1056 144.88167142 16.95907637 18.86 05/02/2016,08:05:24 1462176324.000000 EX1605L1 1057 144.88056607 16.96001585 19.27 05/02/2016,08:06:42 1462176402.000000 EX1605L1 1058 144.87497127 16.96100458 19.03 05/02/2016,08:17:00 1462177020.000000 EX1605L1 1059 144.86860665 16.96200718 19.88 05/02/2016,08:28:12 1462177692.000000 EX1605L1 1060 144.86629392 16.96200285 20.44 05/02/2016,08:30:36 1462177836.000000 EX1605L1 1061 144.85527202 16.96300630 19.75 05/02/2016,08:40:24 1462178424.000000 EX1605L1 1062 144.85605030 16.96440157 19.81 05/02/2016,08:45:36 1462178736.000000 EX1605L1 1063 144.86130640 16.96500608 19.81 05/02/2016,08:50:06 1462179006.000000 EX1605L1 1064 144.86206215 16.96493075 19.29 05/02/2016,08:50:36 1462179036.000000 EX1605L1 1065 144.86596193 16.96395958 19.84 05/02/2016,08:53:48 1462179228.000000 EX1605L1 1066 144.86617380 16.96291752 19.92 05/02/2016,08:54:42 1462179282.000000 EX1605L1 1067 144.86700450 16.96124515 19.88 05/02/2016,08:57:00 1462179420.000000 EX1605L1 1068 144.86699038 16.96075810 19.70 05/02/2016,08:57:48 1462179468.000000 EX1605L1 1069 144.86700663 16.95064948 19.20 05/02/2016,09:12:00 1462180320.000000 EX1605L1 1070 144.86697535 16.96701457 19.25 05/02/2016,09:33:36 1462181616.000000 EX1605L1 1071 144.86598207 16.96691098 19.35 05/02/2016,09:34:54 1462181694.000000 EX1605L1 1072 144.86602657 16.96526443 19.18 05/02/2016,09:37:54 1462181874.000000 EX1605L1 1073 144.86701215 16.95954395 19.17 05/02/2016,09:47:48 1462182468.000000 EX1605L1 1074 144.86695252 16.95095800 19.22 05/02/2016,09:58:00 1462183080.000000 EX1605L1 1075 144.86701512 16.95509443 19.57 05/02/2016,10:02:06 1462183326.000000 EX1605L1 1076 144.86800065 16.96185198 19.00 05/02/2016,10:11:00 1462183860.000000 EX1605L1 1077 144.86792390 16.96898665 18.80 05/02/2016,10:21:30 1462184490.000000 EX1605L1 1078 144.86698185 16.96793502 19.15 05/02/2016,10:23:00 1462184580.000000 EX1605L1 1079 144.86718037 16.96693465 18.48 05/02/2016,10:23:48 1462184628.000000 EX1605L1 1080 144.86805798 16.96504920 19.33 05/02/2016,10:25:12 1462184712.000000 EX1605L1 1081 144.86797510 16.96088797 19.24 05/02/2016,10:29:12 1462184952.000000 EX1605L1 1082 144.86804533 16.95117428 18.32 05/02/2016,10:43:30 1462185810.000000 EX1605L1 1083 144.87076768 16.95310393 19.39 05/02/2016,10:45:36 1462185936.000000 EX1605L1 1084 144.87222545 16.95410965 18.30 05/02/2016,10:46:24 1462185984.000000 EX1605L1 1085 144.87926675 16.95807955 18.42 05/02/2016,10:49:30 1462186170.000000 EX1605L1 1086 144.88117042 16.95907548 19.11 05/02/2016,10:50:18 1462186218.000000 EX1605L1 1087 144.88648385 16.96102455 18.72 05/02/2016,10:52:24 1462186344.000000 EX1605L1 1088 144.88987870 16.96207140 18.71 05/02/2016,10:53:42 1462186422.000000 EX1605L1 1089 144.89789793 16.96400470 18.65 05/02/2016,10:56:42 1462186602.000000 EX1605L1 1090 144.90250225 16.96501715 19.51 05/02/2016,10:58:24 1462186704.000000 EX1605L1 1091 145.58650745 17.02801708 19.12 05/02/2016,15:27:18 1462202838.000000 EX1605L1 1092 145.59761677 17.02900027 19.57 05/02/2016,15:31:54 1462203114.000000 EX1605L1 1093 145.85990755 16.98997972 18.82 05/02/2016,17:20:36 1462209636.000000 EX1605L1 1094 145.86634028 16.98896617 19.00 05/02/2016,17:23:42 1462209822.000000 EX1605L1 1095 145.86799585 16.98795300 18.43 05/02/2016,17:24:42 1462209882.000000 EX1605L1 1096 145.86881090 16.98684123 18.55 05/02/2016,17:25:24 1462209924.000000 EX1605L1 1097 145.86930112 16.98596655 19.41 05/02/2016,17:25:54 1462209954.000000 EX1605L1 1098 145.87002438 16.98361508 18.71 05/02/2016,17:27:06 1462210026.000000 EX1605L1 1099 145.87101148 16.97963940 19.19 05/02/2016,17:29:06 1462210146.000000 EX1605L1 1100 145.87800720 16.92491452 19.67 05/02/2016,17:55:30 1462211730.000000 EX1605L1 1101 145.87904380 16.91929427 19.65 05/02/2016,17:58:24 1462211904.000000 EX1605L1 1102 145.89562362 16.90598623 20.49 05/02/2016,18:12:24 1462212744.000000 EX1605L1 1103 145.89713707 16.90497148 19.95 05/02/2016,18:14:18 1462212858.000000 EX1605L1 1104 145.89881812 16.90399587 20.51 05/02/2016,18:16:12 1462212972.000000 EX1605L1 1105 145.90135852 16.90401635 19.74 05/02/2016,18:23:36 1462213416.000000 EX1605L1 1106 145.90239852 16.90500173 19.56 05/02/2016,18:25:54 1462213554.000000 EX1605L1 1107 145.90304485 16.90484687 19.51 05/02/2016,18:26:36 1462213596.000000 EX1605L1 1108 145.90437398 16.90393445 20.22 05/02/2016,18:27:54 1462213674.000000 EX1605L1 1109 145.90522715 16.90289285 19.50 05/02/2016,18:28:48 1462213728.000000 EX1605L1 1110 145.90604945 16.90100147 18.86 05/02/2016,18:29:54 1462213794.000000 EX1605L1 1111 145.90703477 16.89943572 19.37 05/02/2016,18:30:54 1462213854.000000 EX1605L1 1112 145.90803138 16.89843228 19.76 05/02/2016,18:32:06 1462213926.000000 EX1605L1 1113 145.90903030 16.89789452 19.14 05/02/2016,18:34:00 1462214040.000000 EX1605L1 1114 145.91000618 16.89910907 19.97 05/02/2016,18:41:00 1462214460.000000 EX1605L1 1115 145.90898462 16.90001223 19.92 05/02/2016,18:47:24 1462214844.000000 EX1605L1 1116 145.90928798 16.90105283 19.72 05/02/2016,18:48:30 1462214910.000000 EX1605L1 1117 145.90895140 16.90218460 19.62 05/02/2016,18:49:18 1462214958.000000 EX1605L1 1118 145.89625122 16.90196332 20.27 05/02/2016,18:56:06 1462215366.000000 EX1605L1 1119 145.89547450 16.90097492 19.85 05/02/2016,18:57:06 1462215426.000000 EX1605L1 1120 145.89602067 16.89985322 19.43 05/02/2016,18:58:42 1462215522.000000 EX1605L1 1121 145.89701457 16.90016253 19.94 05/02/2016,20:12:18 1462219938.000000 EX1605L1 1122 145.90067753 16.90100822 20.36 05/02/2016,20:32:00 1462221120.000000 EX1605L1 1123 145.89999832 16.90325315 19.35 05/02/2016,21:37:30 1462225050.000000 EX1605L1 1124 145.89899915 16.90246427 19.65 05/02/2016,23:26:36 1462231596.000000 EX1605L1 1125 145.89882440 16.90204457 19.97 05/03/2016,00:00:00 1462233600.000000 EX1605L1 1126 145.89799312 16.89900508 20.19 05/03/2016,02:43:18 1462243398.000000 EX1605L1 1127 145.89801313 16.89678560 20.01 05/03/2016,04:29:06 1462249746.000000 EX1605L1 1128 145.89901113 16.89849170 19.42 05/03/2016,04:36:18 1462250178.000000 EX1605L1 1129 145.90001542 16.90108800 19.08 05/03/2016,04:44:12 1462250652.000000 EX1605L1 1130 145.90100295 16.90371975 19.41 05/03/2016,04:54:30 1462251270.000000 EX1605L1 1131 145.90200033 16.90531053 19.76 05/03/2016,04:59:42 1462251582.000000 EX1605L1 1132 145.90301943 16.90625110 19.88 05/03/2016,05:02:54 1462251774.000000 EX1605L1 1133 145.90400232 16.90735762 19.00 05/03/2016,05:06:48 1462252008.000000 EX1605L1 1134 145.90501408 16.90848883 19.33 05/03/2016,05:10:42 1462252242.000000 EX1605L1 1135 145.90601882 16.90977690 19.48 05/03/2016,05:15:12 1462252512.000000 EX1605L1 1136 145.90701413 16.91103405 19.04 05/03/2016,05:19:48 1462252788.000000 EX1605L1 1137 147.12201578 16.06194977 13.20 05/03/2016,15:18:24 1462288704.000000 EX1605L1 1138 147.12326897 16.06099567 11.83 05/03/2016,15:19:00 1462288740.000000 EX1605L1 1139 147.12420235 16.05976848 11.68 05/03/2016,15:19:36 1462288776.000000 EX1605L1 1140 147.12396957 16.05610825 12.10 05/03/2016,15:21:00 1462288860.000000 EX1605L1 1141 147.11898563 16.03628832 12.10 05/03/2016,15:29:36 1462289376.000000 EX1605L1 1142 147.11799742 16.03138722 12.58 05/03/2016,15:31:48 1462289508.000000 EX1605L1 1143 147.11196065 15.99540112 14.31 05/03/2016,15:48:06 1462290486.000000 EX1605L1 1144 147.11099395 15.99031320 13.95 05/03/2016,15:50:24 1462290624.000000 EX1605L1 1145 147.10998062 15.98659407 14.27 05/03/2016,15:52:06 1462290726.000000 EX1605L1 1146 147.10896667 15.98533357 14.37 05/03/2016,15:52:48 1462290768.000000 EX1605L1 1147 147.10798858 15.98469520 14.75 05/03/2016,15:53:18 1462290798.000000 EX1605L1 1148 147.10471970 15.98501953 15.16 05/03/2016,15:54:54 1462290894.000000 EX1605L1 1149 147.10500462 15.99333803 14.08 05/03/2016,15:59:42 1462291182.000000 EX1605L1 1150 147.11801410 16.04879217 14.20 05/03/2016,16:25:06 1462292706.000000 EX1605L1 1151 147.11903175 16.05315840 12.60 05/03/2016,16:27:06 1462292826.000000 EX1605L1 1152 147.12001587 16.05619340 14.14 05/03/2016,16:28:36 1462292916.000000 EX1605L1 1153 147.12107538 16.05711467 13.51 05/03/2016,16:29:18 1462292958.000000 EX1605L1 1154 147.12462548 16.05697460 12.99 05/03/2016,16:31:06 1462293066.000000 EX1605L1 1155 147.12579092 16.05596840 14.04 05/03/2016,16:31:48 1462293108.000000 EX1605L1 1156 147.12944583 16.05185850 13.32 05/03/2016,16:34:12 1462293252.000000 EX1605L1 1157 147.13022418 16.05097995 14.25 05/03/2016,16:34:42 1462293282.000000 EX1605L1 1158 147.14208915 16.03628493 12.91 05/03/2016,16:42:48 1462293768.000000 EX1605L1 1159 147.14308907 16.03499435 12.69 05/03/2016,16:43:30 1462293810.000000 EX1605L1 1160 147.14405682 16.03367600 12.61 05/03/2016,16:44:12 1462293852.000000 EX1605L1 1161 147.14506767 16.03175258 13.08 05/03/2016,16:45:06 1462293906.000000 EX1605L1 1162 147.14605557 16.02899842 12.55 05/03/2016,16:46:18 1462293978.000000 EX1605L1 1163 147.14595602 16.02381137 12.22 05/03/2016,16:48:30 1462294110.000000 EX1605L1 1164 147.14490363 16.02165085 12.29 05/03/2016,16:49:30 1462294170.000000 EX1605L1 1165 147.14385695 16.02050133 12.16 05/03/2016,16:50:12 1462294212.000000 EX1605L1 1166 147.14281998 16.01977050 11.67 05/03/2016,16:50:48 1462294248.000000 EX1605L1 1167 147.13890212 16.01899662 13.19 05/03/2016,16:52:48 1462294368.000000 EX1605L1 1168 147.11197288 16.01900210 11.77 05/03/2016,17:04:24 1462295064.000000 EX1605L1 1169 147.09161305 16.02003007 11.66 05/03/2016,17:13:06 1462295586.000000 EX1605L1 1170 147.08900933 16.02106420 11.38 05/03/2016,17:14:24 1462295664.000000 EX1605L1 1171 147.08800168 16.02200577 12.32 05/03/2016,17:15:06 1462295706.000000 EX1605L1 1172 147.08737865 16.02311667 12.77 05/03/2016,17:15:48 1462295748.000000 EX1605L1 1173 147.08698928 16.02477780 12.57 05/03/2016,17:16:48 1462295808.000000 EX1605L1 1174 147.08700382 16.02687217 11.44 05/03/2016,17:18:00 1462295880.000000 EX1605L1 1175 147.08800338 16.02819010 11.36 05/03/2016,17:19:00 1462295940.000000 EX1605L1 1176 147.12147447 16.02699057 10.98 05/03/2016,17:35:24 1462296924.000000 EX1605L1 1177 147.14672985 16.02706988 9.75 05/03/2016,17:47:00 1462297620.000000 EX1605L1 1178 147.14736900 16.02814377 10.85 05/03/2016,17:47:48 1462297668.000000 EX1605L1 1179 147.14686705 16.03271232 10.93 05/03/2016,17:50:30 1462297830.000000 EX1605L1 1180 147.14596302 16.03313068 10.75 05/03/2016,17:51:00 1462297860.000000 EX1605L1 1181 147.13536133 16.03299568 10.75 05/03/2016,17:55:36 1462298136.000000 EX1605L1 1182 147.11296268 16.03198690 10.84 05/03/2016,18:04:42 1462298682.000000 EX1605L1 1183 147.10057583 16.03091893 10.19 05/03/2016,18:09:48 1462298988.000000 EX1605L1 1184 147.09969478 16.02996390 9.81 05/03/2016,18:10:24 1462299024.000000 EX1605L1 1185 147.10004712 16.02578113 10.75 05/03/2016,18:12:42 1462299162.000000 EX1605L1 1186 147.10142415 16.02497245 10.92 05/03/2016,18:13:48 1462299228.000000 EX1605L1 1187 147.10436578 16.02502875 10.43 05/03/2016,18:15:48 1462299348.000000 EX1605L1 1188 147.10944157 16.02600722 11.30 05/03/2016,18:18:24 1462299504.000000 EX1605L1 1189 147.11466990 16.02701667 10.63 05/03/2016,18:21:48 1462299708.000000 EX1605L1 1190 147.11384922 16.02696745 9.93 05/03/2016,18:30:30 1462300230.000000 EX1605L1 1191 147.11402328 16.02753750 12.66 05/03/2016,18:58:00 1462301880.000000 EX1605L1 1192 147.11500748 16.02805755 13.42 05/03/2016,19:00:00 1462302000.000000 EX1605L1 1193 147.11658487 16.02900723 12.83 05/03/2016,19:03:12 1462302192.000000 EX1605L1 1194 147.11810132 16.03002748 13.04 05/03/2016,19:06:36 1462302396.000000 EX1605L1 1195 147.11901193 16.02989415 12.01 05/03/2016,19:21:48 1462303308.000000 EX1605L1 1196 147.11741280 16.03000155 13.65 05/03/2016,20:22:12 1462306932.000000 EX1605L1 1197 147.11601972 16.02999342 12.77 05/03/2016,20:37:18 1462307838.000000 EX1605L1 1198 147.11579707 16.02899728 12.73 05/03/2016,20:45:54 1462308354.000000 EX1605L1 1199 147.11499760 16.02774855 11.96 05/03/2016,23:07:36 1462316856.000000 EX1605L1 1200 147.11349580 16.02757347 12.10 05/04/2016,00:00:00 1462320000.000000 EX1605L1 1201 147.11214452 16.02800102 12.74 05/04/2016,00:59:24 1462323564.000000 EX1605L1 1202 147.11300455 16.03061380 11.13 05/04/2016,02:25:18 1462328718.000000 EX1605L1 1203 147.12376227 16.03200470 12.90 05/04/2016,03:56:18 1462334178.000000 EX1605L1 1204 147.12568615 16.03301013 13.90 05/04/2016,04:23:30 1462335810.000000 EX1605L1 1205 147.12499683 16.03437598 12.60 05/04/2016,04:32:12 1462336332.000000 EX1605L1 1206 147.12399192 16.03555513 12.35 05/04/2016,04:40:18 1462336818.000000 EX1605L1 1207 147.12299218 16.03617345 12.74 05/04/2016,04:45:36 1462337136.000000 EX1605L1 1208 147.11945253 16.03800912 11.60 05/04/2016,05:05:12 1462338312.000000 EX1605L1 1209 147.11899557 16.04197522 12.82 05/04/2016,05:38:36 1462340316.000000 EX1605L1 1210 147.11900310 16.03939523 11.96 05/04/2016,05:43:12 1462340592.000000 EX1605L1 1211 147.12001348 16.03814767 12.17 05/04/2016,05:44:06 1462340646.000000 EX1605L1 1212 147.12108978 16.03705260 13.26 05/04/2016,05:44:54 1462340694.000000 EX1605L1 1213 147.12311997 16.03508837 11.95 05/04/2016,05:46:18 1462340778.000000 EX1605L1 1214 147.12410563 16.03411297 11.87 05/04/2016,05:47:00 1462340820.000000 EX1605L1 1215 147.12604830 16.03240775 13.11 05/04/2016,05:48:18 1462340898.000000 EX1605L1 1216 147.12709467 16.03149167 12.55 05/04/2016,05:49:00 1462340940.000000 EX1605L1 1217 147.13733902 16.02597703 11.48 05/04/2016,05:54:48 1462341288.000000 EX1605L1 1218 147.13935360 16.02493592 12.89 05/04/2016,05:55:48 1462341348.000000 EX1605L1 1219 147.14979233 16.01997495 12.16 05/04/2016,06:01:00 1462341660.000000 EX1605L1 1220 147.15191363 16.01899427 11.83 05/04/2016,06:02:06 1462341726.000000 EX1605L1 1221 147.15427540 16.01792308 12.88 05/04/2016,06:03:18 1462341798.000000 EX1605L1 1222 147.15670360 16.01693960 12.24 05/04/2016,06:04:30 1462341870.000000 EX1605L1 1223 147.15988942 16.01597743 12.63 05/04/2016,06:06:00 1462341960.000000 EX1605L1 1224 147.16490032 16.01497128 12.24 05/04/2016,06:08:18 1462342098.000000 EX1605L1 1225 147.16988988 16.01398188 12.31 05/04/2016,06:10:36 1462342236.000000 EX1605L1 1226 147.18472750 16.01197142 12.02 05/04/2016,06:17:12 1462342632.000000 EX1605L1 1227 147.19314457 16.01097652 12.86 05/04/2016,06:20:54 1462342854.000000 EX1605L1 1228 148.88391413 15.89802082 23.08 05/04/2016,19:43:30 1462391010.000000 EX1605L1 1229 148.88220822 15.89901777 23.30 05/04/2016,19:47:06 1462391226.000000 EX1605L1 1230 148.88302642 15.89878080 22.65 05/04/2016,19:51:36 1462391496.000000 EX1605L1 1231 148.88691728 15.89695873 22.73 05/04/2016,19:56:48 1462391808.000000 EX1605L1 1232 148.88905035 15.89597353 21.75 05/04/2016,19:59:00 1462391940.000000 EX1605L1 1233 148.89086867 15.89499142 22.11 05/04/2016,20:02:54 1462392174.000000 EX1605L1 1234 148.89100583 15.89500905 22.36 05/04/2016,20:03:54 1462392234.000000 EX1605L1 1235 148.89099458 15.89497128 22.75 05/04/2016,20:08:42 1462392522.000000 EX1605L1 1236 148.88999362 15.89624168 22.24 05/04/2016,20:39:06 1462394346.000000 EX1605L1 1237 148.88899032 15.89700735 21.37 05/04/2016,21:03:30 1462395810.000000 EX1605L1 1238 148.88798575 15.89654082 21.01 05/04/2016,21:16:00 1462396560.000000 EX1605L1 1239 148.88699933 15.89537543 22.49 05/04/2016,22:34:06 1462401246.000000 EX1605L1 1240 148.88599905 15.89442452 22.82 05/04/2016,23:24:00 1462404240.000000 EX1605L1 1241 148.88600542 15.89385717 22.64 05/04/2016,23:59:06 1462406346.000000 EX1605L1 1242 148.88605833 15.89383670 21.89 05/05/2016,00:00:06 1462406406.000000 EX1605L1 1243 148.88522028 15.89299620 22.25 05/05/2016,01:21:06 1462411266.000000 EX1605L1 1244 148.88402578 15.89199563 21.88 05/05/2016,02:10:06 1462414206.000000 EX1605L1 1245 148.88399988 15.89203168 21.27 05/05/2016,02:11:18 1462414278.000000 EX1605L1 1246 148.88400015 15.89159800 21.86 05/05/2016,02:54:12 1462416852.000000 EX1605L1 1247 148.88806762 15.89099675 22.39 05/05/2016,04:04:54 1462421094.000000 EX1605L1 1248 148.89065558 15.89100265 22.41 05/05/2016,04:39:24 1462423164.000000 EX1605L1 1249 148.89217927 15.89202373 22.59 05/05/2016,05:23:18 1462425798.000000 EX1605L1 1250 148.89085110 15.89300193 23.14 05/05/2016,05:26:12 1462425972.000000 EX1605L1 1251 148.89219445 15.89298390 22.47 05/05/2016,05:29:12 1462426152.000000 EX1605L1 1252 149.07327282 15.85995167 20.98 05/05/2016,06:50:24 1462431024.000000 EX1605L1 1253 149.07715270 15.86005657 21.09 05/05/2016,06:52:42 1462431162.000000 EX1605L1 1254 148.64296823 15.79298680 22.25 05/05/2016,10:15:00 1462443300.000000 EX1605L1 1255 148.63971468 15.79194283 22.51 05/05/2016,10:16:42 1462443402.000000 EX1605L1 1256 148.39798875 14.96252092 19.76 05/05/2016,16:32:00 1462465920.000000 EX1605L1 1257 148.39699463 14.95891190 19.52 05/05/2016,16:33:36 1462466016.000000 EX1605L1 1258 148.39702728 14.95355892 20.03 05/05/2016,16:36:06 1462466166.000000 EX1605L1 1259 148.39810483 14.95259048 20.63 05/05/2016,16:36:54 1462466214.000000 EX1605L1 1260 148.51746517 14.96200587 20.85 05/05/2016,17:32:30 1462469550.000000 EX1605L1 1261 148.53169165 14.96300548 19.81 05/05/2016,17:39:24 1462469964.000000 EX1605L1 1262 148.53395165 14.96403188 22.02 05/05/2016,17:41:00 1462470060.000000 EX1605L1 1263 148.53469883 14.96504732 19.92 05/05/2016,17:41:42 1462470102.000000 EX1605L1 1264 148.53397627 14.96911755 21.53 05/05/2016,17:43:48 1462470228.000000 EX1605L1 1265 148.52592467 14.98378213 20.51 05/05/2016,17:51:06 1462470666.000000 EX1605L1 1266 148.52493152 14.98563478 20.41 05/05/2016,17:52:00 1462470720.000000 EX1605L1 1267 148.51399383 15.00931950 20.84 05/05/2016,18:04:00 1462471440.000000 EX1605L1 1268 148.51293018 15.01130263 21.89 05/05/2016,18:05:12 1462471512.000000 EX1605L1 1269 148.51185450 15.01220853 20.59 05/05/2016,18:06:00 1462471560.000000 EX1605L1 1270 148.50938545 15.01194020 21.98 05/05/2016,18:07:42 1462471662.000000 EX1605L1 1271 148.50874718 15.01090783 20.53 05/05/2016,18:08:42 1462471722.000000 EX1605L1 1272 148.50903853 15.00931190 20.97 05/05/2016,18:10:06 1462471806.000000 EX1605L1 1273 148.51003615 15.00768968 20.47 05/05/2016,18:11:24 1462471884.000000 EX1605L1 1274 148.51106278 15.00620183 21.05 05/05/2016,18:12:30 1462471950.000000 EX1605L1 1275 148.51203237 15.00514152 21.43 05/05/2016,18:13:30 1462472010.000000 EX1605L1 1276 148.51630285 15.00600463 19.82 05/05/2016,18:18:06 1462472286.000000 EX1605L1 1277 148.51860410 15.00599663 20.35 05/05/2016,18:20:30 1462472430.000000 EX1605L1 1278 148.51916918 15.00600022 21.65 05/05/2016,18:22:54 1462472574.000000 EX1605L1 1279 148.51436427 15.00600273 20.97 05/05/2016,18:42:12 1462473732.000000 EX1605L1 1280 148.51376875 15.00599183 21.20 05/05/2016,19:08:42 1462475322.000000 EX1605L1 1281 148.51522532 15.00499597 21.70 05/05/2016,19:24:06 1462476246.000000 EX1605L1 1282 148.51868020 15.00399885 20.13 05/05/2016,22:56:12 1462488972.000000 EX1605L1 1283 148.51867865 15.00517312 20.45 05/06/2016,00:00:00 1462492800.000000 EX1605L1 1284 148.51798965 15.00492670 21.25 05/06/2016,01:04:06 1462496646.000000 EX1605L1 1285 148.51699202 15.00348057 21.45 05/06/2016,03:11:18 1462504278.000000 EX1605L1 1286 148.52423150 15.00400487 20.58 05/06/2016,04:23:36 1462508616.000000 EX1605L1 1287 148.52398270 15.00399945 19.27 05/06/2016,04:26:18 1462508778.000000 EX1605L1 1288 148.52299348 15.00482317 21.18 05/06/2016,04:37:00 1462509420.000000 EX1605L1 1289 148.52199292 15.00678265 21.64 05/06/2016,04:46:42 1462510002.000000 EX1605L1 1290 148.52200072 15.01263585 20.77 05/06/2016,05:12:24 1462511544.000000 EX1605L1 1291 148.52300092 15.01520807 20.26 05/06/2016,05:24:12 1462512252.000000 EX1605L1 1292 148.52400430 15.01681373 19.77 05/06/2016,05:32:06 1462512726.000000 EX1605L1 1293 148.50691840 14.97642560 21.29 05/06/2016,05:58:24 1462514304.000000 EX1605L1 1294 148.50593150 14.97395627 21.11 05/06/2016,05:59:24 1462514364.000000 EX1605L1 1295 148.48696747 14.92029217 20.54 05/06/2016,06:21:24 1462515684.000000 EX1605L1 1296 148.48700893 14.91732277 21.28 05/06/2016,06:23:00 1462515780.000000 EX1605L1 1297 148.30994888 15.59488897 21.15 05/06/2016,11:15:06 1462533306.000000 EX1605L1 1298 148.30895220 15.59846532 20.90 05/06/2016,11:16:36 1462533396.000000 EX1605L1 1299 148.48603555 15.91614390 21.83 05/06/2016,13:46:06 1462542366.000000 EX1605L1 1300 148.48705048 15.91832945 20.47 05/06/2016,13:47:06 1462542426.000000 EX1605L1 1301 148.48907568 16.00651517 22.20 05/06/2016,14:23:54 1462544634.000000 EX1605L1 1302 148.49100843 16.00594698 22.41 05/06/2016,14:25:12 1462544712.000000 EX1605L1 1303 148.49095048 16.00354627 21.45 05/06/2016,14:26:24 1462544784.000000 EX1605L1 1304 148.48999047 16.00046007 22.60 05/06/2016,14:27:42 1462544862.000000 EX1605L1 1305 148.48896010 15.99805868 20.88 05/06/2016,14:28:42 1462544922.000000 EX1605L1 1306 148.48594012 15.99267597 20.51 05/06/2016,14:31:00 1462545060.000000 EX1605L1 1307 148.48493657 15.98983567 20.57 05/06/2016,14:32:12 1462545132.000000 EX1605L1 1308 148.47498397 15.95307107 20.53 05/06/2016,14:48:18 1462546098.000000 EX1605L1 1309 148.47510912 15.94890165 20.62 05/06/2016,14:50:30 1462546230.000000 EX1605L1 1310 148.47639797 15.94902702 20.39 05/06/2016,14:51:24 1462546284.000000 EX1605L1 1311 148.47709517 15.95007650 21.63 05/06/2016,14:52:12 1462546332.000000 EX1605L1 1312 148.47699292 15.95133168 21.04 05/06/2016,14:52:54 1462546374.000000 EX1605L1 1313 148.47588472 15.95291113 21.50 05/06/2016,14:53:48 1462546428.000000 EX1605L1 1314 148.29988253 16.14770460 19.43 05/06/2016,16:36:18 1462552578.000000 EX1605L1 1315 148.29885815 16.14863455 19.70 05/06/2016,16:37:00 1462552620.000000 EX1605L1 1316 148.29792762 16.14902828 19.18 05/06/2016,16:37:30 1462552650.000000 EX1605L1 1317 148.29678910 16.14898950 19.01 05/06/2016,16:38:06 1462552686.000000 EX1605L1 1318 148.29575043 16.14796313 19.41 05/06/2016,16:39:06 1462552746.000000 EX1605L1 1319 148.29602853 16.14676702 18.48 05/06/2016,16:40:18 1462552818.000000 EX1605L1 1320 148.30403077 16.13787420 19.34 05/06/2016,16:46:42 1462553202.000000 EX1605L1 1321 148.30503728 16.13668545 19.51 05/06/2016,16:47:24 1462553244.000000 EX1605L1 1322 148.32100677 16.11674318 20.74 05/06/2016,16:59:18 1462553958.000000 EX1605L1 1323 148.32214747 16.11543633 19.19 05/06/2016,17:00:06 1462554006.000000 EX1605L1 1324 148.38911618 16.02459145 19.51 05/06/2016,17:52:06 1462557126.000000 EX1605L1 1325 148.39002365 16.02332323 20.51 05/06/2016,17:52:48 1462557168.000000 EX1605L1 1326 148.39702500 16.01116337 20.17 05/06/2016,17:59:18 1462557558.000000 EX1605L1 1327 148.39805262 16.00919617 20.94 05/06/2016,18:00:42 1462557642.000000 EX1605L1 1328 148.39901470 16.00676423 19.89 05/06/2016,18:02:36 1462557756.000000 EX1605L1 1329 148.40000790 16.00449153 21.27 05/06/2016,18:04:18 1462557858.000000 EX1605L1 1330 148.39994388 16.00152580 21.35 05/06/2016,18:06:06 1462557966.000000 EX1605L1 1331 148.39893213 16.00075680 20.31 05/06/2016,18:06:42 1462558002.000000 EX1605L1 1332 148.39597438 16.00107125 20.41 05/06/2016,18:08:06 1462558086.000000 EX1605L1 1333 148.39608083 16.00409163 20.69 05/06/2016,18:11:18 1462558278.000000 EX1605L1 1334 148.39794262 16.00501823 20.84 05/06/2016,18:13:30 1462558410.000000 EX1605L1 1335 148.39966887 16.00602258 20.68 05/06/2016,18:15:06 1462558506.000000 EX1605L1 1336 148.40113183 16.00704325 21.99 05/06/2016,18:16:30 1462558590.000000 EX1605L1 1337 148.40360743 16.00801470 20.09 05/06/2016,20:22:00 1462566120.000000 EX1605L1 1338 148.40400772 16.00916742 20.57 05/06/2016,20:30:42 1462566642.000000 EX1605L1 1339 148.40399373 16.01036970 20.07 05/06/2016,20:38:48 1462567128.000000 EX1605L1 1340 148.40299858 16.00976020 20.64 05/06/2016,20:55:18 1462568118.000000 EX1605L1 1341 148.40075000 16.01000233 21.14 05/06/2016,21:14:18 1462569258.000000 EX1605L1 1342 148.39981252 16.01100390 20.45 05/06/2016,21:23:30 1462569810.000000 EX1605L1 1343 148.39899887 16.00999895 20.81 05/06/2016,22:56:00 1462575360.000000 EX1605L1 1344 148.39794203 16.00899673 19.32 05/06/2016,23:25:12 1462577112.000000 EX1605L1 1345 148.39787138 16.00754007 20.86 05/07/2016,00:00:00 1462579200.000000 EX1605L1 1346 148.39800172 16.00688840 20.32 05/07/2016,00:22:12 1462580532.000000 EX1605L1 1347 148.39799218 16.00598758 21.12 05/07/2016,00:46:54 1462582014.000000 EX1605L1 1348 148.39696675 16.00499343 20.75 05/07/2016,01:24:48 1462584288.000000 EX1605L1 1349 148.39702935 16.00500600 20.41 05/07/2016,01:49:06 1462585746.000000 EX1605L1 1350 148.40252123 16.00600268 20.13 05/07/2016,02:59:00 1462589940.000000 EX1605L1 1351 148.40508767 16.00599580 19.83 05/07/2016,03:13:06 1462590786.000000 EX1605L1 1352 148.40600592 16.00612657 20.03 05/07/2016,03:20:54 1462591254.000000 EX1605L1 1353 148.40733055 16.00713065 19.68 05/07/2016,03:23:00 1462591380.000000 EX1605L1 1354 148.40690630 16.00862960 19.16 05/07/2016,03:23:54 1462591434.000000 EX1605L1 1355 148.40584827 16.00935165 20.89 05/07/2016,03:24:30 1462591470.000000 EX1605L1 1356 148.40282608 16.01001477 20.52 05/07/2016,03:25:48 1462591548.000000 EX1605L1 1357 148.39501868 16.01100953 19.82 05/07/2016,03:28:48 1462591728.000000 EX1605L1 1358 148.27832237 16.01801367 19.02 05/07/2016,04:11:42 1462594302.000000 EX1605L1 1359 148.26916855 16.01900918 18.70 05/07/2016,04:15:06 1462594506.000000 EX1605L1 1360 147.70565165 16.10600725 13.81 05/07/2016,07:42:00 1462606920.000000 EX1605L1 1361 147.69912113 16.10704607 12.69 05/07/2016,07:44:18 1462607058.000000 EX1605L1 1362 147.68031652 16.10800895 12.24 05/07/2016,07:51:06 1462607466.000000 EX1605L1 1363 147.64334645 16.10799565 12.78 05/07/2016,08:04:54 1462608294.000000 EX1605L1 1364 147.64269795 16.10695042 12.82 05/07/2016,08:05:48 1462608348.000000 EX1605L1 1365 147.64309563 16.10599618 12.57 05/07/2016,08:07:00 1462608420.000000 EX1605L1 1366 147.67215373 16.10801480 13.23 05/07/2016,08:22:00 1462609320.000000 EX1605L1 1367 147.68057007 16.10910010 11.99 05/07/2016,08:25:54 1462609554.000000 EX1605L1 1368 147.68105902 16.11185117 12.95 05/07/2016,08:27:12 1462609632.000000 EX1605L1 1369 147.68208708 16.11246623 13.87 05/07/2016,08:27:54 1462609674.000000 EX1605L1 1370 146.07972777 16.13299238 19.61 05/08/2016,02:31:24 1462674684.000000 EX1605L1 1371 146.07801655 16.13198942 19.73 05/08/2016,04:28:48 1462681728.000000 EX1605L1 1372 146.08104998 16.13200213 19.61 05/08/2016,05:00:06 1462683606.000000 EX1605L1 1373 146.08095630 16.13199818 19.38 05/08/2016,05:01:24 1462683684.000000 EX1605L1 1374 146.07999407 16.13238005 19.79 05/08/2016,05:18:54 1462684734.000000 EX1605L1 1375 146.07898115 16.13576097 19.52 05/08/2016,05:22:24 1462684944.000000 EX1605L1 1376 146.06817760 16.14100278 19.73 05/08/2016,05:27:42 1462685262.000000 EX1605L1 1377 146.06611788 16.14201640 20.06 05/08/2016,05:28:36 1462685316.000000 EX1605L1 1378 146.06476717 16.14304525 19.20 05/08/2016,05:29:18 1462685358.000000 EX1605L1 1379 146.06397747 16.14498708 19.66 05/08/2016,05:30:18 1462685418.000000 EX1605L1 1380 146.06401452 16.14576265 19.27 05/08/2016,05:30:42 1462685442.000000 EX1605L1 1381 146.06509888 16.14771898 18.74 05/08/2016,05:32:00 1462685520.000000 EX1605L1 1382 146.07305963 16.14699192 19.68 05/08/2016,05:36:06 1462685766.000000 EX1605L1 1383 146.14816730 16.14714882 18.77 05/08/2016,06:08:36 1462687716.000000 EX1605L1 1384 146.14699315 16.15759642 18.73 05/08/2016,06:13:24 1462688004.000000 EX1605L1 1385 146.14703667 16.16593363 20.01 05/08/2016,06:16:54 1462688214.000000 EX1605L1 1386 146.14803312 16.16847437 19.82 05/08/2016,06:18:06 1462688286.000000 EX1605L1 1387 146.15007357 16.17191548 19.99 05/08/2016,06:19:54 1462688394.000000 EX1605L1 1388 146.15111357 16.17361758 19.55 05/08/2016,06:20:48 1462688448.000000 EX1605L1 1389 146.15210265 16.17465498 19.47 05/08/2016,06:21:30 1462688490.000000 EX1605L1 1390 146.15315987 16.17510765 19.06 05/08/2016,06:22:06 1462688526.000000 EX1605L1 1391 146.16392518 16.17499195 19.65 05/08/2016,06:27:06 1462688826.000000 EX1605L1 1392 146.16691398 16.17505415 17.86 05/08/2016,06:28:24 1462688904.000000 EX1605L1 1393 146.16794913 16.17616260 18.90 05/08/2016,06:29:06 1462688946.000000 EX1605L1 1394 146.16806395 16.17708058 18.50 05/08/2016,06:29:30 1462688970.000000 EX1605L1 1395 146.16776005 16.17802398 18.46 05/08/2016,06:29:54 1462688994.000000 EX1605L1 1396 146.16689367 16.17905297 19.51 05/08/2016,06:30:24 1462689024.000000 EX1605L1 1397 146.16423352 16.18002508 18.22 05/08/2016,06:31:24 1462689084.000000 EX1605L1 1398 146.16015852 16.18000735 19.32 05/08/2016,06:32:54 1462689174.000000 EX1605L1 1399 146.09006302 16.17999207 19.85 05/08/2016,07:01:54 1462690914.000000 EX1605L1 1400 146.05718577 16.17597618 19.44 05/08/2016,07:15:54 1462691754.000000 EX1605L1 1401 146.05226507 16.17602440 19.88 05/08/2016,07:18:00 1462691880.000000 EX1605L1 1402 146.05033493 16.17702542 19.84 05/08/2016,07:18:54 1462691934.000000 EX1605L1 1403 146.04894733 16.17809218 18.79 05/08/2016,07:19:36 1462691976.000000 EX1605L1 1404 146.04787372 16.17914188 20.27 05/08/2016,07:20:12 1462692012.000000 EX1605L1 1405 146.04688707 16.18028533 18.91 05/08/2016,07:20:48 1462692048.000000 EX1605L1 1406 146.04593488 16.18171128 19.78 05/08/2016,07:21:30 1462692090.000000 EX1605L1 1407 146.04498377 16.18452707 19.65 05/08/2016,07:22:48 1462692168.000000 EX1605L1 1408 146.04506060 16.19508558 19.36 05/08/2016,07:27:18 1462692438.000000 EX1605L1 1409 146.04650653 16.19601885 20.62 05/08/2016,07:28:12 1462692492.000000 EX1605L1 1410 146.14496242 16.19700593 20.30 05/08/2016,08:12:06 1462695126.000000 EX1605L1 1411 146.15021875 16.19693748 19.67 05/08/2016,08:14:30 1462695270.000000 EX1605L1 1412 146.15126203 16.19592955 19.92 05/08/2016,08:15:12 1462695312.000000 EX1605L1 1413 146.15099605 16.18332808 19.24 05/08/2016,08:20:06 1462695606.000000 EX1605L1 1414 146.14995217 16.16938833 19.30 05/08/2016,08:25:18 1462695918.000000 EX1605L1 1415 146.14888045 16.16591868 20.29 05/08/2016,08:26:36 1462695996.000000 EX1605L1 1416 146.14798052 16.16442785 20.13 05/08/2016,08:27:12 1462696032.000000 EX1605L1 1417 146.14693932 16.16339150 20.44 05/08/2016,08:27:42 1462696062.000000 EX1605L1 1418 146.14576557 16.16244817 19.78 05/08/2016,08:28:12 1462696092.000000 EX1605L1 1419 146.14483830 16.16167382 19.99 05/08/2016,08:28:36 1462696116.000000 EX1605L1 1420 146.07429072 16.16300843 18.92 05/08/2016,08:50:36 1462697436.000000 EX1605L1 1421 146.05449535 16.16298462 19.18 05/08/2016,08:56:42 1462697802.000000 EX1605L1 1422 145.98999433 16.15799880 19.53 05/08/2016,09:17:18 1462699038.000000 EX1605L1 1423 145.97870040 16.15697552 19.58 05/08/2016,09:20:54 1462699254.000000 EX1605L1 1424 145.97306998 16.15595927 19.59 05/08/2016,09:22:42 1462699362.000000 EX1605L1 1425 145.97011315 16.15495053 18.97 05/08/2016,09:23:42 1462699422.000000 EX1605L1 1426 145.96321892 16.15295203 19.41 05/08/2016,09:26:00 1462699560.000000 EX1605L1 1427 145.95993173 16.15190493 19.44 05/08/2016,09:27:06 1462699626.000000 EX1605L1 1428 145.92205600 16.13891282 18.91 05/08/2016,09:39:54 1462700394.000000 EX1605L1 1429 145.92112770 16.13784402 19.95 05/08/2016,09:40:24 1462700424.000000 EX1605L1 1430 145.70590718 15.82850705 20.40 05/08/2016,11:48:12 1462708092.000000 EX1605L1 1431 145.70492345 15.82700250 20.84 05/08/2016,11:48:48 1462708128.000000 EX1605L1 1432 145.52895575 15.37333273 21.81 05/08/2016,14:45:24 1462718724.000000 EX1605L1 1433 145.52796575 15.37085913 21.64 05/08/2016,14:46:24 1462718784.000000 EX1605L1 1434 145.48093250 15.30271158 22.12 05/08/2016,15:17:06 1462720626.000000 EX1605L1 1435 145.47985320 15.30112627 22.29 05/08/2016,15:17:48 1462720668.000000 EX1605L1 1436 145.44989252 15.23119632 23.02 05/08/2016,15:45:42 1462722342.000000 EX1605L1 1437 145.44896295 15.22952338 22.68 05/08/2016,15:46:24 1462722384.000000 EX1605L1 1438 145.35092202 15.17895927 22.04 05/08/2016,16:25:30 1462724730.000000 EX1605L1 1439 145.34927843 15.17785493 21.89 05/08/2016,16:26:12 1462724772.000000 EX1605L1 1440 145.18145510 15.04076200 22.37 05/08/2016,17:42:42 1462729362.000000 EX1605L1 1441 145.18093950 15.03948245 21.90 05/08/2016,17:43:12 1462729392.000000 EX1605L1 1442 145.18101087 15.03657667 22.37 05/08/2016,17:44:18 1462729458.000000 EX1605L1 1443 145.18200535 15.02110972 22.42 05/08/2016,17:49:54 1462729794.000000 EX1605L1 1444 145.18302977 15.01193708 21.29 05/08/2016,17:53:18 1462729998.000000 EX1605L1 1445 145.18411053 15.01082915 22.15 05/08/2016,17:53:54 1462730034.000000 EX1605L1 1446 145.18909952 15.01109038 21.68 05/08/2016,17:56:00 1462730160.000000 EX1605L1 1447 145.22123700 15.02801285 23.25 05/08/2016,18:11:42 1462731102.000000 EX1605L1 1448 145.22502172 15.02902743 22.90 05/08/2016,18:17:18 1462731438.000000 EX1605L1 1449 145.21767982 15.02898907 22.42 05/08/2016,18:54:18 1462733658.000000 EX1605L1 1450 145.21835648 15.02798618 22.24 05/08/2016,19:01:24 1462734084.000000 EX1605L1 1451 145.22134573 15.02800363 23.71 05/08/2016,20:16:30 1462738590.000000 EX1605L1 1452 145.22296808 15.02900887 22.43 05/08/2016,20:33:36 1462739616.000000 EX1605L1 1453 145.22343773 15.03000165 22.94 05/08/2016,22:55:18 1462748118.000000 EX1605L1 1454 145.22365905 15.03069685 23.22 05/09/2016,00:00:00 1462752000.000000 EX1605L1 1455 145.22400167 15.03146778 24.42 05/09/2016,00:57:36 1462755456.000000 EX1605L1 1456 145.22500570 15.03234453 22.67 05/09/2016,02:11:42 1462759902.000000 EX1605L1 1457 145.22600505 15.03563338 22.66 05/09/2016,04:27:00 1462768020.000000 EX1605L1 1458 145.22733533 15.03600802 22.30 05/09/2016,04:33:54 1462768434.000000 EX1605L1 1459 145.22950557 15.03700140 22.48 05/09/2016,04:44:06 1462769046.000000 EX1605L1 1460 145.23451182 15.03800535 22.54 05/09/2016,05:07:12 1462770432.000000 EX1605L1 1461 145.23730095 15.03900420 21.94 05/09/2016,05:21:30 1462771290.000000 EX1605L1 1462 145.23804618 15.04079262 21.67 05/09/2016,05:27:24 1462771644.000000 EX1605L1 1463 145.23908098 15.04169505 22.22 05/09/2016,05:28:24 1462771704.000000 EX1605L1 1464 145.23598690 14.99415732 22.51 05/09/2016,05:50:06 1462773006.000000 EX1605L1 1465 145.23600922 14.93655703 22.90 05/09/2016,06:15:06 1462774506.000000 EX1605L1 1466 145.23703667 14.93434343 22.21 05/09/2016,06:16:18 1462774578.000000 EX1605L1 1467 145.23813273 14.93359882 22.85 05/09/2016,06:17:00 1462774620.000000 EX1605L1 1468 145.24094897 14.93412185 22.30 05/09/2016,06:18:42 1462774722.000000 EX1605L1 1469 145.24152238 14.93504960 22.41 05/09/2016,06:19:18 1462774758.000000 EX1605L1 1470 145.24202908 15.00655460 22.20 05/09/2016,06:51:00 1462776660.000000 EX1605L1 1471 145.24306373 15.00806903 22.99 05/09/2016,06:51:54 1462776714.000000 EX1605L1 1472 145.24610408 15.00797520 22.44 05/09/2016,06:53:54 1462776834.000000 EX1605L1 1473 145.24600663 14.95670677 23.06 05/09/2016,07:17:12 1462778232.000000 EX1605L1 1474 145.24701305 14.93244633 23.06 05/09/2016,07:28:06 1462778886.000000 EX1605L1 1475 145.24812787 14.93082522 22.10 05/09/2016,07:29:06 1462778946.000000 EX1605L1 1476 145.25074815 14.93102437 22.42 05/09/2016,07:30:36 1462779036.000000 EX1605L1 1477 145.25377267 14.93204660 22.56 05/09/2016,07:32:12 1462779132.000000 EX1605L1 1478 145.25413150 14.93307588 22.73 05/09/2016,07:32:48 1462779168.000000 EX1605L1 1479 145.25297860 14.93907105 22.90 05/09/2016,07:35:42 1462779342.000000 EX1605L1 1480 145.25300245 14.98921780 22.56 05/09/2016,07:59:48 1462780788.000000 EX1605L1 1481 145.25603787 14.99000477 22.95 05/09/2016,08:03:54 1462781034.000000 EX1605L1 1482 145.25814297 14.98995633 23.13 05/09/2016,08:05:12 1462781112.000000 EX1605L1 1483 145.25798518 14.98723697 22.96 05/09/2016,08:06:48 1462781208.000000 EX1605L1 1484 145.25801658 14.94811407 23.22 05/09/2016,08:25:42 1462782342.000000 EX1605L1 1485 145.25904783 14.94183302 22.04 05/09/2016,08:28:30 1462782510.000000 EX1605L1 1486 145.26114895 14.94207498 23.11 05/09/2016,08:29:42 1462782582.000000 EX1605L1 1487 145.26201165 14.94411433 22.46 05/09/2016,08:30:48 1462782648.000000 EX1605L1 1488 145.26305855 14.94679943 23.12 05/09/2016,08:32:06 1462782726.000000 EX1605L1 1489 145.26298947 14.95163168 23.01 05/09/2016,08:34:12 1462782852.000000 EX1605L1 1490 145.26193202 14.99453880 23.62 05/09/2016,08:52:06 1462783926.000000 EX1605L1 1491 145.26047037 14.99502517 23.16 05/09/2016,08:52:48 1462783968.000000 EX1605L1 1492 145.23864302 14.99500185 23.03 05/09/2016,09:01:36 1462784496.000000 EX1605L1 1493 145.23122868 14.99499670 22.71 05/09/2016,09:04:36 1462784676.000000 EX1605L1 1494 145.22982492 14.99384465 22.64 05/09/2016,09:05:30 1462784730.000000 EX1605L1 1495 145.23001987 14.99236483 23.00 05/09/2016,09:06:24 1462784784.000000 EX1605L1 1496 145.23100912 14.98849850 23.08 05/09/2016,09:08:30 1462784910.000000 EX1605L1 1497 145.23099792 14.98252738 22.83 05/09/2016,09:11:18 1462785078.000000 EX1605L1 1498 145.23102727 14.95281993 22.67 05/09/2016,09:23:48 1462785828.000000 EX1605L1 1499 145.23206305 14.95153472 22.51 05/09/2016,09:24:36 1462785876.000000 EX1605L1 1500 145.23493055 14.95200433 22.59 05/09/2016,09:26:06 1462785966.000000 EX1605L1 1501 145.26101233 14.96000597 23.28 05/09/2016,09:38:12 1462786692.000000 EX1605L1 1502 145.26289193 14.96105353 23.93 05/09/2016,09:39:54 1462786794.000000 EX1605L1 1503 145.26336857 14.96200993 23.84 05/09/2016,09:41:00 1462786860.000000 EX1605L1 1504 145.26198103 14.97043353 23.85 05/09/2016,09:48:18 1462787298.000000 EX1605L1 1505 145.26003768 14.96995633 23.56 05/09/2016,09:50:42 1462787442.000000 EX1605L1 1506 145.25977670 14.96896920 22.87 05/09/2016,09:51:42 1462787502.000000 EX1605L1 1507 145.26001500 14.96091688 23.75 05/09/2016,09:59:06 1462787946.000000 EX1605L1 1508 145.27893740 14.96106852 23.67 05/09/2016,10:15:24 1462788924.000000 EX1605L1 1509 145.27790123 14.96221192 23.29 05/09/2016,10:17:00 1462789020.000000 EX1605L1 1510 145.27561907 14.96302573 23.87 05/09/2016,10:18:54 1462789134.000000 EX1605L1 1511 145.25577008 14.96298815 23.89 05/09/2016,10:35:48 1462790148.000000 EX1605L1 1512 145.25605557 14.96124955 23.76 05/09/2016,10:38:00 1462790280.000000 EX1605L1 1513 145.26005878 14.94916777 23.48 05/09/2016,10:43:48 1462790628.000000 EX1605L1 1514 145.26109468 14.94597032 22.80 05/09/2016,10:45:18 1462790718.000000 EX1605L1 1515 145.26299515 14.94604248 24.07 05/09/2016,10:47:00 1462790820.000000 EX1605L1 1516 145.26188585 14.99333063 23.58 05/09/2016,11:10:54 1462792254.000000 EX1605L1 1517 145.25976460 14.99299562 23.09 05/09/2016,11:12:06 1462792326.000000 EX1605L1 1518 145.26002060 14.99075053 23.29 05/09/2016,11:13:30 1462792410.000000 EX1605L1 1519 145.26104250 14.98944763 24.31 05/09/2016,11:14:24 1462792464.000000 EX1605L1 1520 145.26202493 14.98885525 23.39 05/09/2016,11:15:00 1462792500.000000 EX1605L1 1521 145.26191133 14.95234072 24.16 05/09/2016,11:32:42 1462793562.000000 EX1605L1 1522 145.22989177 14.95186513 23.35 05/09/2016,11:47:00 1462794420.000000 EX1605L1 1523 145.22998618 14.93746575 23.64 05/09/2016,11:54:24 1462794864.000000 EX1605L1 1524 145.23000333 14.92706565 23.62 05/09/2016,11:59:18 1462795158.000000 EX1605L1 1525 145.23105522 14.92095695 23.46 05/09/2016,12:03:00 1462795380.000000 EX1605L1 1526 145.23796935 14.92105070 23.61 05/09/2016,12:06:42 1462795602.000000 EX1605L1 1527 145.23879615 14.92212442 22.51 05/09/2016,12:07:24 1462795644.000000 EX1605L1 1528 145.23901608 14.92329427 23.46 05/09/2016,12:08:00 1462795680.000000 EX1605L1 1529 145.23800750 14.97027973 24.09 05/09/2016,12:28:48 1462796928.000000 EX1605L1 1530 145.23914038 14.99313560 24.90 05/09/2016,12:39:06 1462797546.000000 EX1605L1 1531 145.24220903 14.99298395 24.86 05/09/2016,12:40:48 1462797648.000000 EX1605L1 1532 145.24300457 14.96370187 23.61 05/09/2016,12:54:42 1462798482.000000 EX1605L1 1533 145.24411915 14.93587378 23.09 05/09/2016,13:08:12 1462799292.000000 EX1605L1 1534 145.24869137 14.93609398 23.74 05/09/2016,13:10:48 1462799448.000000 EX1605L1 1535 145.24947398 14.93702205 23.40 05/09/2016,13:11:24 1462799484.000000 EX1605L1 1536 145.24899867 14.95360152 23.95 05/09/2016,13:19:36 1462799976.000000 EX1605L1 1537 145.24797212 14.96541527 23.72 05/09/2016,13:25:00 1462800300.000000 EX1605L1 1538 145.24699773 14.97402110 23.05 05/09/2016,13:29:48 1462800588.000000 EX1605L1 1539 145.24700097 14.98439240 22.89 05/09/2016,13:36:36 1462800996.000000 EX1605L1 1540 145.24803412 14.98982512 23.39 05/09/2016,13:39:06 1462801146.000000 EX1605L1 1541 145.24907912 14.99226983 23.04 05/09/2016,13:40:24 1462801224.000000 EX1605L1 1542 145.25452592 14.99197315 23.77 05/09/2016,13:43:30 1462801410.000000 EX1605L1 1543 145.25500512 14.94861807 22.89 05/09/2016,14:03:42 1462802622.000000 EX1605L1 1544 145.25603485 14.94168868 23.33 05/09/2016,14:07:06 1462802826.000000 EX1605L1 1545 145.25951862 14.94210448 23.92 05/09/2016,14:09:18 1462802958.000000 EX1605L1 1546 145.25896243 14.99120030 22.29 05/09/2016,14:34:24 1462804464.000000 EX1605L1 1547 145.25789783 14.99254448 23.66 05/09/2016,14:35:12 1462804512.000000 EX1605L1 1548 145.25577012 14.99300098 23.15 05/09/2016,14:36:12 1462804572.000000 EX1605L1 1549 145.25225695 14.99292870 23.22 05/09/2016,14:37:42 1462804662.000000 EX1605L1 1550 145.25132188 14.99187728 23.14 05/09/2016,14:38:24 1462804704.000000 EX1605L1 1551 145.25097705 14.99094732 22.18 05/09/2016,14:38:54 1462804734.000000 EX1605L1 1552 145.24998585 14.98937328 23.54 05/09/2016,14:39:48 1462804788.000000 EX1605L1 1553 145.24898593 14.98800107 23.34 05/09/2016,14:40:36 1462804836.000000 EX1605L1 1554 145.25000590 14.93416610 22.92 05/09/2016,15:08:48 1462806528.000000 EX1605L1 1555 145.24999193 14.93006010 23.01 05/09/2016,15:10:42 1462806642.000000 EX1605L1 1556 145.24881272 14.92858898 23.10 05/09/2016,15:11:36 1462806696.000000 EX1605L1 1557 145.24594780 14.92910452 23.82 05/09/2016,15:13:06 1462806786.000000 EX1605L1 1558 145.23417320 14.93914020 23.23 05/09/2016,15:19:48 1462807188.000000 EX1605L1 1559 145.23310258 14.94007268 23.85 05/09/2016,15:20:24 1462807224.000000 EX1605L1 1560 145.23235647 14.94113583 23.43 05/09/2016,15:21:00 1462807260.000000 EX1605L1 1561 145.23301310 14.99306795 23.69 05/09/2016,15:44:30 1462808670.000000 EX1605L1 1562 145.25820088 14.99299852 22.24 05/09/2016,15:56:42 1462809402.000000 EX1605L1 1563 145.26526790 14.99197387 24.48 05/09/2016,16:00:30 1462809630.000000 EX1605L1 1564 145.26499518 14.95166825 23.75 05/09/2016,16:19:36 1462810776.000000 EX1605L1 1565 145.26399800 14.93437877 23.70 05/09/2016,16:28:00 1462811280.000000 EX1605L1 1566 145.26293605 14.93317228 23.57 05/09/2016,16:28:48 1462811328.000000 EX1605L1 1567 145.26193047 14.93284847 23.88 05/09/2016,16:29:18 1462811358.000000 EX1605L1 1568 145.25807757 14.93300050 23.34 05/09/2016,16:31:00 1462811460.000000 EX1605L1 1569 145.24347942 14.93408285 23.91 05/09/2016,16:37:00 1462811820.000000 EX1605L1 1570 145.23315305 14.94203512 23.33 05/09/2016,16:42:36 1462812156.000000 EX1605L1 1571 145.23185395 14.94303527 23.51 05/09/2016,16:43:18 1462812198.000000 EX1605L1 1572 145.23072338 14.94413877 23.90 05/09/2016,16:44:00 1462812240.000000 EX1605L1 1573 145.22994232 14.94561547 23.13 05/09/2016,16:44:48 1462812288.000000 EX1605L1 1574 145.22898808 14.95438277 23.80 05/09/2016,16:49:18 1462812558.000000 EX1605L1 1575 145.22903218 14.96809265 22.57 05/09/2016,16:56:54 1462813014.000000 EX1605L1 1576 145.23247627 14.96902578 23.58 05/09/2016,16:59:24 1462813164.000000 EX1605L1 1577 145.24282598 14.97100705 23.42 05/09/2016,17:06:24 1462813584.000000 EX1605L1 1578 145.26430025 14.97200127 23.74 05/09/2016,17:24:06 1462814646.000000 EX1605L1 1579 145.26395625 14.97497050 23.29 05/09/2016,17:26:30 1462814790.000000 EX1605L1 1580 145.26287037 14.97516427 23.49 05/09/2016,17:27:12 1462814832.000000 EX1605L1 1581 145.26092310 14.97498353 23.06 05/09/2016,17:28:18 1462814898.000000 EX1605L1 1582 145.23345262 14.97397690 22.83 05/09/2016,17:44:42 1462815882.000000 EX1605L1 1583 145.23273873 14.97298682 23.19 05/09/2016,17:45:36 1462815936.000000 EX1605L1 1584 145.23301940 14.97140880 22.67 05/09/2016,17:47:12 1462816032.000000 EX1605L1 1585 145.23403325 14.96981813 22.29 05/09/2016,17:48:42 1462816122.000000 EX1605L1 1586 145.23508105 14.96842987 23.00 05/09/2016,17:49:54 1462816194.000000 EX1605L1 1587 145.24106208 14.96159223 23.33 05/09/2016,17:55:42 1462816542.000000 EX1605L1 1588 145.24203893 14.96039815 23.26 05/09/2016,17:56:54 1462816614.000000 EX1605L1 1589 145.24305443 14.95893610 23.43 05/09/2016,17:58:24 1462816704.000000 EX1605L1 1590 145.24401127 14.95738865 22.95 05/09/2016,18:00:24 1462816824.000000 EX1605L1 1591 145.24502613 14.95592930 23.37 05/09/2016,18:03:06 1462816986.000000 EX1605L1 1592 145.24648773 14.95600107 22.73 05/09/2016,18:05:06 1462817106.000000 EX1605L1 1593 145.24763245 14.95706232 23.84 05/09/2016,18:06:48 1462817208.000000 EX1605L1 1594 145.24811192 14.95805913 23.38 05/09/2016,18:07:48 1462817268.000000 EX1605L1 1595 145.24903433 14.95936800 23.77 05/09/2016,18:10:00 1462817400.000000 EX1605L1 1596 145.24899528 14.95783405 23.55 05/09/2016,18:17:54 1462817874.000000 EX1605L1 1597 145.24732648 14.95698875 23.32 05/09/2016,18:23:00 1462818180.000000 EX1605L1 1598 145.24665895 14.95599482 23.74 05/09/2016,18:29:24 1462818564.000000 EX1605L1 1599 145.24563495 14.95498742 23.05 05/09/2016,18:34:42 1462818882.000000 EX1605L1 1600 145.24601137 14.95528817 23.91 05/09/2016,18:37:00 1462819020.000000 EX1605L1 1601 145.24702138 14.95704327 23.88 05/09/2016,18:40:00 1462819200.000000 EX1605L1 1602 145.24800255 14.95852108 23.08 05/09/2016,18:45:30 1462819530.000000 EX1605L1 1603 145.24799383 14.95910077 23.39 05/09/2016,19:00:00 1462820400.000000 EX1605L1 1604 145.24697963 14.95854507 23.48 05/09/2016,19:02:48 1462820568.000000 EX1605L1 1605 145.24596883 14.95791587 23.24 05/09/2016,19:05:18 1462820718.000000 EX1605L1 1606 145.24763300 14.95800643 23.61 05/09/2016,20:22:24 1462825344.000000 EX1605L1 1607 145.25084132 14.95900065 23.46 05/09/2016,22:52:36 1462834356.000000 EX1605L1 1608 145.25456908 14.96000290 23.74 05/09/2016,23:11:18 1462835478.000000 EX1605L1 1609 145.26025183 14.96100228 22.86 05/09/2016,23:36:36 1462836996.000000 EX1605L1 1610 145.26300453 14.96143908 24.26 05/10/2016,00:00:00 1462838400.000000 EX1605L1 1611 145.26278972 14.96200133 23.18 05/10/2016,02:14:54 1462846494.000000 EX1605L1 1612 145.26300602 14.96340718 23.39 05/10/2016,03:09:06 1462849746.000000 EX1605L1 1613 145.26476335 14.96400867 23.41 05/10/2016,03:25:48 1462850748.000000 EX1605L1 1614 145.26675305 14.96501085 23.06 05/10/2016,03:55:12 1462852512.000000 EX1605L1 1615 145.26814468 14.96600263 22.39 05/10/2016,04:05:00 1462853100.000000 EX1605L1 1616 145.26919830 14.96700223 22.99 05/10/2016,04:17:30 1462853850.000000 EX1605L1 1617 145.27006958 14.96690450 23.35 05/10/2016,04:24:06 1462854246.000000 EX1605L1 1618 145.27107323 14.96727600 22.98 05/10/2016,04:25:24 1462854324.000000 EX1605L1 1619 145.27300615 14.96801668 23.90 05/10/2016,04:27:36 1462854456.000000 EX1605L1 1620 145.28479530 14.97300417 22.54 05/10/2016,04:47:18 1462855638.000000 EX1605L1 1621 145.28876103 14.97401555 22.67 05/10/2016,04:49:18 1462855758.000000 EX1605L1 1622 145.29539850 14.97500723 22.89 05/10/2016,04:52:30 1462855950.000000 EX1605L1 1623 145.33300478 14.97499653 23.14 05/10/2016,05:10:00 1462857000.000000 EX1605L1 1624 145.41199087 14.97504845 23.35 05/10/2016,05:45:24 1462859124.000000 EX1605L1 1625 145.48084213 15.03604455 23.07 05/10/2016,06:25:42 1462861542.000000 EX1605L1 1626 145.48201618 15.03707333 23.13 05/10/2016,06:26:24 1462861584.000000 EX1605L1 1627 145.48322987 15.03804537 23.46 05/10/2016,06:27:06 1462861626.000000 EX1605L1 1628 145.48700922 15.04002545 23.42 05/10/2016,06:29:00 1462861740.000000 EX1605L1 1629 145.48900360 15.04107732 23.30 05/10/2016,06:30:00 1462861800.000000 EX1605L1 1630 145.54437083 15.06203328 23.70 05/10/2016,06:56:00 1462863360.000000 EX1605L1 1631 145.54713300 15.06301345 23.65 05/10/2016,06:57:18 1462863438.000000 EX1605L1 1632 145.56560192 15.06298338 23.88 05/10/2016,07:06:42 1462864002.000000 EX1605L1 1633 145.59620707 15.06302923 23.94 05/10/2016,07:22:06 1462864926.000000 EX1605L1 1634 145.60064960 15.06501030 24.16 05/10/2016,07:24:36 1462865076.000000