EX1604 1 167.73377850 8.73175717 6.16 03/23/2016,00:17:36 1458692256.000000 EX1604 2 167.73257600 8.73203350 6.46 03/23/2016,01:18:42 1458695922.000000 EX1604 3 167.73008017 8.73303183 6.48 03/23/2016,01:20:06 1458696006.000000 EX1604 4 167.72768867 8.73406800 6.41 03/23/2016,01:21:06 1458696066.000000 EX1604 5 167.72606933 8.73508933 6.51 03/23/2016,01:21:48 1458696108.000000 EX1604 6 167.72502017 8.73600633 6.51 03/23/2016,01:22:18 1458696138.000000 EX1604 7 167.66720900 8.79313150 7.27 03/23/2016,01:50:54 1458697854.000000 EX1604 8 167.66618867 8.79411383 7.40 03/23/2016,01:51:24 1458697884.000000 EX1604 9 167.64726900 8.80511300 7.37 03/23/2016,01:59:06 1458698346.000000 EX1604 10 167.64550767 8.80607533 7.48 03/23/2016,01:59:48 1458698388.000000 EX1604 11 167.62509950 8.81903750 7.36 03/23/2016,02:08:12 1458698892.000000 EX1604 12 167.62340150 8.82011183 7.28 03/23/2016,02:08:54 1458698934.000000 EX1604 13 167.60080050 8.81996933 7.19 03/23/2016,02:16:54 1458699414.000000 EX1604 14 167.57803500 8.81298117 7.32 03/23/2016,02:28:36 1458700116.000000 EX1604 15 167.57404717 8.81194767 7.15 03/23/2016,02:31:00 1458700260.000000 EX1604 16 167.57301150 8.81097817 7.33 03/23/2016,02:31:48 1458700308.000000 EX1604 17 167.57409100 8.80907317 7.09 03/23/2016,02:33:12 1458700392.000000 EX1604 18 167.58358517 8.80399733 7.19 03/23/2016,02:38:00 1458700680.000000 EX1604 19 167.58562250 8.80401767 7.21 03/23/2016,02:39:00 1458700740.000000 EX1604 20 167.58639967 8.80509650 7.34 03/23/2016,02:39:42 1458700782.000000 EX1604 21 167.58596050 8.80690250 7.18 03/23/2016,02:40:42 1458700842.000000 EX1604 22 167.58493917 8.80827600 7.18 03/23/2016,02:41:30 1458700890.000000 EX1604 23 167.58399767 8.81126067 7.01 03/23/2016,02:42:54 1458700974.000000 EX1604 24 167.58288750 8.81324100 7.17 03/23/2016,02:43:54 1458701034.000000 EX1604 25 167.38795450 9.05146900 7.91 03/23/2016,04:56:42 1458709002.000000 EX1604 26 167.38687400 9.05261733 8.11 03/23/2016,04:57:24 1458709044.000000 EX1604 27 167.38590850 9.05302900 7.95 03/23/2016,04:57:54 1458709074.000000 EX1604 28 167.38497767 9.05283933 8.16 03/23/2016,04:58:24 1458709104.000000 EX1604 29 167.36648550 9.03999850 7.83 03/23/2016,05:08:18 1458709698.000000 EX1604 30 167.36494450 9.03894300 7.65 03/23/2016,05:09:06 1458709746.000000 EX1604 31 167.34911133 9.02891133 7.78 03/23/2016,05:17:06 1458710226.000000 EX1604 32 167.34882583 9.02785050 7.48 03/23/2016,05:17:42 1458710262.000000 EX1604 33 167.56906750 8.78515667 5.80 03/23/2016,07:43:42 1458719022.000000 EX1604 34 167.57000650 8.78409667 5.97 03/23/2016,07:44:18 1458719058.000000 EX1604 35 167.57103450 8.78229500 5.91 03/23/2016,07:45:12 1458719112.000000 EX1604 36 167.57094667 8.78057950 6.08 03/23/2016,07:46:00 1458719160.000000 EX1604 37 167.56992867 8.77925583 5.78 03/23/2016,07:46:48 1458719208.000000 EX1604 38 167.54149167 8.75689083 5.21 03/23/2016,08:02:18 1458720138.000000 EX1604 39 167.54014350 8.75593050 5.34 03/23/2016,08:03:00 1458720180.000000 EX1604 40 167.53738967 8.75604150 5.23 03/23/2016,08:04:18 1458720258.000000 EX1604 41 167.53468417 8.75804983 5.08 03/23/2016,08:05:48 1458720348.000000 EX1604 42 167.53332417 8.75901067 4.74 03/23/2016,08:06:30 1458720390.000000 EX1604 43 167.53202967 8.76009867 5.14 03/23/2016,08:07:12 1458720432.000000 EX1604 44 167.53096083 8.76107750 5.26 03/23/2016,08:07:48 1458720468.000000 EX1604 45 167.52992017 8.76210083 4.97 03/23/2016,08:08:24 1458720504.000000 EX1604 46 167.35099233 8.95938217 4.68 03/23/2016,10:05:06 1458727506.000000 EX1604 47 167.34989633 8.96058783 4.64 03/23/2016,10:05:48 1458727548.000000 EX1604 48 167.34896050 8.96163267 4.74 03/23/2016,10:06:24 1458727584.000000 EX1604 49 167.34798433 8.96293983 4.72 03/23/2016,10:07:06 1458727626.000000 EX1604 50 167.34589000 8.96603767 4.92 03/23/2016,10:08:42 1458727722.000000 EX1604 51 167.34494650 8.96738950 4.80 03/23/2016,10:09:24 1458727764.000000 EX1604 52 167.34399300 8.96902400 4.77 03/23/2016,10:10:12 1458727812.000000 EX1604 53 167.34297750 8.97086033 4.68 03/23/2016,10:11:06 1458727866.000000 EX1604 54 167.33799917 8.98092067 4.86 03/23/2016,10:15:54 1458728154.000000 EX1604 55 167.33689433 8.98237750 4.71 03/23/2016,10:16:42 1458728202.000000 EX1604 56 167.31298633 9.00800283 4.99 03/23/2016,10:31:48 1458729108.000000 EX1604 57 167.31189850 9.00911700 4.96 03/23/2016,10:32:30 1458729150.000000 EX1604 58 167.31044067 9.01002167 5.20 03/23/2016,10:33:18 1458729198.000000 EX1604 59 167.30964883 9.00997850 5.08 03/23/2016,10:33:42 1458729222.000000 EX1604 60 167.30817233 9.00895550 4.92 03/23/2016,10:34:36 1458729276.000000 EX1604 61 167.30708017 9.00788850 4.89 03/23/2016,10:35:18 1458729318.000000 EX1604 62 167.30606383 9.00698467 4.84 03/23/2016,10:35:54 1458729354.000000 EX1604 63 167.30480833 9.00595933 4.67 03/23/2016,10:36:36 1458729396.000000 EX1604 64 167.30353117 9.00492883 4.54 03/23/2016,10:37:18 1458729438.000000 EX1604 65 167.27708350 8.98588983 4.19 03/23/2016,10:51:36 1458730296.000000 EX1604 66 167.27616200 8.98498617 4.31 03/23/2016,10:52:12 1458730332.000000 EX1604 67 167.63410983 8.61639283 4.95 03/23/2016,14:37:24 1458743844.000000 EX1604 68 167.63515933 8.61549850 5.33 03/23/2016,14:38:00 1458743880.000000 EX1604 69 167.80980283 8.60499667 5.35 03/23/2016,15:55:36 1458748536.000000 EX1604 70 167.82106883 8.60391850 4.75 03/23/2016,16:00:30 1458748830.000000 EX1604 71 167.82201283 8.59823350 4.42 03/23/2016,16:03:06 1458748986.000000 EX1604 72 167.82199167 8.58517283 5.28 03/23/2016,16:07:48 1458749268.000000 EX1604 73 167.82091417 8.56700950 4.35 03/23/2016,16:15:00 1458749700.000000 EX1604 74 167.81990950 8.56643217 5.37 03/23/2016,16:15:36 1458749736.000000 EX1604 75 167.62473317 8.57700400 4.82 03/23/2016,17:34:18 1458754458.000000 EX1604 76 167.60883500 8.57808467 4.84 03/23/2016,17:40:48 1458754848.000000 EX1604 77 167.47599233 8.71151267 4.42 03/23/2016,18:55:54 1458759354.000000 EX1604 78 167.47606533 8.71258917 5.02 03/23/2016,18:56:30 1458759390.000000 EX1604 79 167.50339717 8.73510550 5.10 03/23/2016,19:14:36 1458760476.000000 EX1604 80 167.50433233 8.73600117 5.31 03/23/2016,19:15:18 1458760518.000000 EX1604 81 167.56901217 8.80463300 6.38 03/23/2016,20:04:36 1458763476.000000 EX1604 82 167.57000467 8.80570367 6.23 03/23/2016,20:05:36 1458763536.000000 EX1604 83 167.57104283 8.80659633 6.23 03/23/2016,20:06:48 1458763608.000000 EX1604 84 167.57200000 8.80722383 6.46 03/23/2016,20:08:06 1458763686.000000 EX1604 85 167.57301717 8.80802517 6.35 03/23/2016,20:10:06 1458763806.000000 EX1604 86 167.57454083 8.80902667 6.19 03/23/2016,20:12:48 1458763968.000000 EX1604 87 167.57582567 8.81000800 6.59 03/23/2016,20:15:54 1458764154.000000 EX1604 88 167.57607017 8.80999767 6.59 03/23/2016,20:20:18 1458764418.000000 EX1604 89 167.57700700 8.81035867 6.29 03/23/2016,20:24:06 1458764646.000000 EX1604 90 167.57891767 8.81100867 6.19 03/23/2016,20:38:30 1458765510.000000 EX1604 91 167.58022750 8.81305650 6.24 03/23/2016,20:41:12 1458765672.000000 EX1604 92 167.58104900 8.81421067 6.61 03/23/2016,20:42:36 1458765756.000000 EX1604 93 167.58283517 8.81501733 6.47 03/23/2016,20:46:06 1458765966.000000 EX1604 94 167.58581167 8.81603750 6.32 03/23/2016,20:48:30 1458766110.000000 EX1604 95 167.58891617 8.81700400 6.47 03/23/2016,20:50:06 1458766206.000000 EX1604 96 167.59653183 8.81901900 6.47 03/23/2016,20:53:06 1458766386.000000 EX1604 97 167.60114050 8.82000167 6.58 03/23/2016,20:54:48 1458766488.000000 EX1604 98 167.62808117 8.81994683 6.81 03/23/2016,21:04:36 1458767076.000000 EX1604 99 167.66967300 8.79295517 6.78 03/23/2016,21:22:06 1458768126.000000 EX1604 100 167.67131967 8.79185050 6.66 03/23/2016,21:22:48 1458768168.000000 EX1604 101 167.69500450 8.76780017 6.38 03/23/2016,21:39:00 1458769140.000000 EX1604 102 167.69606483 8.76673800 6.51 03/23/2016,21:40:12 1458769212.000000 EX1604 103 167.71987350 8.74493433 5.97 03/23/2016,21:52:24 1458769944.000000 EX1604 104 167.72102383 8.74389467 5.88 03/23/2016,21:53:06 1458769986.000000 EX1604 105 167.72200583 8.74284983 5.96 03/23/2016,21:53:48 1458770028.000000 EX1604 106 167.72300067 8.74031217 6.01 03/23/2016,21:55:24 1458770124.000000 EX1604 107 167.72406383 8.73733517 5.90 03/23/2016,21:57:24 1458770244.000000 EX1604 108 167.72508950 8.73607783 5.99 03/23/2016,21:58:30 1458770310.000000 EX1604 109 167.72802917 8.73288500 5.99 03/23/2016,22:01:30 1458770490.000000 EX1604 110 167.72901833 8.73186533 5.81 03/23/2016,22:02:48 1458770568.000000 EX1604 111 167.73000083 8.73089783 5.90 03/23/2016,22:04:24 1458770664.000000 EX1604 112 167.73303750 8.73100633 5.85 03/23/2016,22:12:18 1458771138.000000 EX1604 113 167.73297300 8.73209483 6.74 03/24/2016,01:58:06 1458784686.000000 EX1604 114 167.72778550 8.73403800 6.74 03/24/2016,02:01:36 1458784896.000000 EX1604 115 167.72601850 8.73500300 6.66 03/24/2016,02:02:36 1458784956.000000 EX1604 116 167.69996350 8.76000217 7.31 03/24/2016,02:27:18 1458786438.000000 EX1604 117 167.70109483 8.75997133 7.39 03/24/2016,02:29:06 1458786546.000000 EX1604 118 167.70467133 8.75694017 7.24 03/24/2016,02:33:36 1458786816.000000 EX1604 119 167.70525567 8.75594567 7.26 03/24/2016,02:34:36 1458786876.000000 EX1604 120 167.70072100 8.75603283 7.26 03/24/2016,02:40:30 1458787230.000000 EX1604 121 167.69869300 8.75703233 7.18 03/24/2016,02:41:24 1458787284.000000 EX1604 122 167.69745117 8.75802050 7.13 03/24/2016,02:42:00 1458787320.000000 EX1604 123 167.69654100 8.75901217 7.20 03/24/2016,02:42:30 1458787350.000000 EX1604 124 167.69539567 8.76015067 7.18 03/24/2016,02:43:06 1458787386.000000 EX1604 125 167.69376617 8.76201150 7.26 03/24/2016,02:44:00 1458787440.000000 EX1604 126 167.69292383 8.76309383 7.27 03/24/2016,02:44:30 1458787470.000000 EX1604 127 167.69198800 8.76444067 7.14 03/24/2016,02:45:06 1458787506.000000 EX1604 128 167.69095433 8.76663200 7.11 03/24/2016,02:46:00 1458787560.000000 EX1604 129 167.68986933 8.76847817 7.53 03/24/2016,02:46:48 1458787608.000000 EX1604 130 167.68881783 8.76929383 7.39 03/24/2016,02:47:18 1458787638.000000 EX1604 131 167.68773750 8.77011183 7.26 03/24/2016,02:47:48 1458787668.000000 EX1604 132 167.68673450 8.77102200 7.32 03/24/2016,02:48:18 1458787698.000000 EX1604 133 167.68555233 8.77215267 7.31 03/24/2016,02:48:54 1458787734.000000 EX1604 134 167.67279650 8.78500883 7.47 03/24/2016,02:55:30 1458788130.000000 EX1604 135 167.67167200 8.78617350 7.38 03/24/2016,02:56:06 1458788166.000000 EX1604 136 167.67074783 8.78718200 7.38 03/24/2016,02:56:36 1458788196.000000 EX1604 137 167.66698750 8.79223350 7.54 03/24/2016,02:58:54 1458788334.000000 EX1604 138 167.66585067 8.79336400 7.51 03/24/2016,02:59:30 1458788370.000000 EX1604 139 167.66410183 8.79402750 7.42 03/24/2016,03:00:12 1458788412.000000 EX1604 140 167.66097683 8.79505567 7.56 03/24/2016,03:01:24 1458788484.000000 EX1604 141 167.65905050 8.79611517 7.49 03/24/2016,03:02:12 1458788532.000000 EX1604 142 167.62503350 8.81706083 7.64 03/24/2016,03:16:36 1458789396.000000 EX1604 143 167.62341167 8.81807917 7.71 03/24/2016,03:17:18 1458789438.000000 EX1604 144 167.62175883 8.81902367 7.42 03/24/2016,03:18:00 1458789480.000000 EX1604 145 167.61440083 8.82000633 7.49 03/24/2016,03:20:42 1458789642.000000 EX1604 146 167.60240917 8.81996483 7.37 03/24/2016,03:25:00 1458789900.000000 EX1604 147 167.59745167 8.81899483 7.59 03/24/2016,03:26:48 1458790008.000000 EX1604 148 167.58752817 8.81597633 7.25 03/24/2016,03:30:30 1458790230.000000 EX1604 149 167.58516933 8.81499783 7.49 03/24/2016,03:31:24 1458790284.000000 EX1604 150 167.58404333 8.81387317 7.37 03/24/2016,03:32:00 1458790320.000000 EX1604 151 167.58383067 8.81288233 7.25 03/24/2016,03:32:24 1458790344.000000 EX1604 152 167.58405633 8.81191500 7.33 03/24/2016,03:32:48 1458790368.000000 EX1604 153 167.58515983 8.81057667 7.30 03/24/2016,03:33:30 1458790410.000000 EX1604 154 167.58625100 8.80989017 7.33 03/24/2016,03:34:00 1458790440.000000 EX1604 155 167.58819450 8.80895983 7.42 03/24/2016,03:34:48 1458790488.000000 EX1604 156 167.59058800 8.80797750 7.43 03/24/2016,03:35:48 1458790548.000000 EX1604 157 167.59262150 8.80699283 7.38 03/24/2016,03:36:42 1458790602.000000 EX1604 158 167.59426283 8.80597133 7.59 03/24/2016,03:37:30 1458790650.000000 EX1604 159 167.59550983 8.80489533 7.73 03/24/2016,03:38:12 1458790692.000000 EX1604 160 167.59904317 8.80034533 7.22 03/24/2016,03:40:42 1458790842.000000 EX1604 161 167.60006583 8.79913900 7.52 03/24/2016,03:41:24 1458790884.000000 EX1604 162 167.60407317 8.79347817 7.38 03/24/2016,03:44:30 1458791070.000000 EX1604 163 167.60500433 8.79255550 7.74 03/24/2016,03:45:06 1458791106.000000 EX1604 164 167.63448550 8.77190683 7.87 03/24/2016,04:01:54 1458792114.000000 EX1604 165 167.63562133 8.77088000 7.60 03/24/2016,04:02:36 1458792156.000000 EX1604 166 167.66303467 8.73874667 7.31 03/24/2016,04:22:06 1458793326.000000 EX1604 167 167.66407167 8.73764717 7.49 03/24/2016,04:22:48 1458793368.000000 EX1604 168 167.67614233 8.72795917 7.28 03/24/2016,04:30:00 1458793800.000000 EX1604 169 167.67752250 8.72692183 7.00 03/24/2016,04:30:48 1458793848.000000 EX1604 170 167.70460833 8.70891100 6.71 03/24/2016,04:45:42 1458794742.000000 EX1604 171 167.70660100 8.70799383 7.36 03/24/2016,04:46:42 1458794802.000000 EX1604 172 167.70965867 8.70695100 6.87 03/24/2016,04:48:12 1458794892.000000 EX1604 173 167.71295100 8.70598500 6.79 03/24/2016,04:49:48 1458794988.000000 EX1604 174 167.72055483 8.70397250 7.04 03/24/2016,04:53:30 1458795210.000000 EX1604 175 167.72444067 8.70298117 7.01 03/24/2016,04:56:18 1458795378.000000 EX1604 176 167.72678133 8.70196367 6.35 03/24/2016,04:58:48 1458795528.000000 EX1604 177 167.73620167 8.69894633 6.79 03/24/2016,05:04:12 1458795852.000000 EX1604 178 167.73896083 8.69799800 6.57 03/24/2016,05:05:36 1458795936.000000 EX1604 179 167.74761600 8.69397900 6.82 03/24/2016,05:10:00 1458796200.000000 EX1604 180 167.75896967 8.69407150 7.08 03/24/2016,05:15:18 1458796518.000000 EX1604 181 167.81996433 8.72807717 6.06 03/24/2016,05:47:06 1458798426.000000 EX1604 182 167.82102767 8.72914183 6.33 03/24/2016,05:47:48 1458798468.000000 EX1604 183 167.96003783 9.30668650 2.00 03/24/2016,10:13:12 1458814392.000000 EX1604 184 167.95999283 9.30991433 2.57 03/24/2016,10:14:42 1458814482.000000 EX1604 185 167.12397750 10.81825733 2.96 03/24/2016,22:33:06 1458858786.000000 EX1604 186 167.12296033 10.82031983 2.03 03/24/2016,22:34:00 1458858840.000000 EX1604 187 167.68801350 13.27953550 1.93 03/25/2016,15:44:12 1458920652.000000 EX1604 188 167.68795233 13.29366150 3.10 03/25/2016,15:50:18 1458921018.000000 EX1604 189 167.21093617 14.62139950 1.05 03/26/2016,02:46:00 1458960360.000000 EX1604 190 167.20988433 14.62291183 0.92 03/26/2016,02:46:48 1458960408.000000 EX1604 191 166.48826817 14.96709300 2.30 03/26/2016,08:08:12 1458979692.000000 EX1604 192 166.48661017 14.96813717 2.08 03/26/2016,08:09:00 1458979740.000000 EX1604 193 165.96997517 15.75426383 2.33 03/26/2016,14:27:54 1459002474.000000 EX1604 194 165.96892350 15.75563017 2.51 03/26/2016,14:28:36 1459002516.000000 EX1604 195 165.25104050 16.46389933 3.60 03/26/2016,21:12:12 1459026732.000000 EX1604 196 165.25079900 16.46291433 3.38 03/26/2016,21:12:54 1459026774.000000 EX1604 197 165.25186033 16.46196117 3.06 03/26/2016,21:13:54 1459026834.000000 EX1604 198 165.25366000 16.46204183 3.49 03/26/2016,21:15:00 1459026900.000000 EX1604 199 165.25470950 16.46309133 3.19 03/26/2016,21:15:48 1459026948.000000 EX1604 200 165.39814067 16.62110350 3.59 03/26/2016,22:45:42 1459032342.000000 EX1604 201 165.39926967 16.62093817 3.51 03/26/2016,22:46:18 1459032378.000000 EX1604 202 165.39893417 16.61874533 3.22 03/26/2016,22:47:42 1459032462.000000 EX1604 203 165.39731567 16.61901750 3.86 03/26/2016,22:48:36 1459032516.000000 EX1604 204 165.38382533 16.62907000 3.64 03/26/2016,22:55:00 1459032900.000000 EX1604 205 165.38249600 16.63002650 3.78 03/26/2016,22:55:36 1459032936.000000 EX1604 206 165.36388500 16.64212200 3.61 03/26/2016,23:03:42 1459033422.000000 EX1604 207 165.36251783 16.64302300 3.88 03/26/2016,23:04:18 1459033458.000000 EX1604 208 165.36104233 16.64418067 3.18 03/26/2016,23:05:00 1459033500.000000 EX1604 209 165.36069967 16.64506783 3.19 03/26/2016,23:05:24 1459033524.000000 EX1604 210 165.36111300 16.64619800 3.79 03/26/2016,23:06:00 1459033560.000000 EX1604 211 165.36323533 16.64588783 3.79 03/26/2016,23:07:24 1459033644.000000 EX1604 212 165.36295233 16.64408533 3.63 03/26/2016,23:08:24 1459033704.000000 EX1604 213 165.36192017 16.64237450 3.88 03/26/2016,23:09:18 1459033758.000000 EX1604 214 165.33691033 16.61456483 4.48 03/26/2016,23:24:06 1459034646.000000 EX1604 215 165.33596567 16.61340017 3.84 03/26/2016,23:24:42 1459034682.000000 EX1604 216 165.30587450 16.57262267 4.88 03/26/2016,23:44:42 1459035882.000000 EX1604 217 165.30492100 16.57142267 3.92 03/26/2016,23:45:18 1459035918.000000 EX1604 218 165.30084067 16.56782150 3.62 03/26/2016,23:47:24 1459036044.000000 EX1604 219 165.29987750 16.56694450 3.96 03/26/2016,23:47:54 1459036074.000000 EX1604 220 165.29467150 16.56185583 4.16 03/26/2016,23:50:42 1459036242.000000 EX1604 221 165.29376867 16.56091117 4.17 03/26/2016,23:51:12 1459036272.000000 EX1604 222 165.26495783 16.52917983 3.53 03/27/2016,00:07:54 1459037274.000000 EX1604 223 165.26393217 16.52804433 3.60 03/27/2016,00:08:30 1459037310.000000 EX1604 224 165.22398500 16.48336817 2.74 03/27/2016,00:32:24 1459038744.000000 EX1604 225 165.22297083 16.48224533 2.89 03/27/2016,00:33:00 1459038780.000000 EX1604 226 165.22307133 16.48032200 2.90 03/27/2016,00:34:06 1459038846.000000 EX1604 227 165.22464883 16.48108900 3.13 03/27/2016,00:35:24 1459038924.000000 EX1604 228 165.22387317 16.48268700 2.91 03/27/2016,00:36:24 1459038984.000000 EX1604 229 165.21055600 16.49407950 2.91 03/27/2016,00:43:12 1459039392.000000 EX1604 230 165.20934200 16.49511917 2.69 03/27/2016,00:43:48 1459039428.000000 EX1604 231 165.18671150 16.51300017 3.37 03/27/2016,00:55:00 1459040100.000000 EX1604 232 165.18462600 16.51299183 3.44 03/27/2016,00:56:00 1459040160.000000 EX1604 233 165.18507167 16.51118467 2.89 03/27/2016,00:57:30 1459040250.000000 EX1604 234 165.18655233 16.51213583 3.46 03/27/2016,00:58:42 1459040322.000000 EX1604 235 165.18724800 16.51303633 3.04 03/27/2016,00:59:18 1459040358.000000 EX1604 236 165.18825667 16.51400900 3.44 03/27/2016,01:00:00 1459040400.000000 EX1604 237 165.19171633 16.51705933 2.80 03/27/2016,01:02:06 1459040526.000000 EX1604 238 165.19274283 16.51801383 3.13 03/27/2016,01:02:42 1459040562.000000 EX1604 239 165.23910367 16.56864883 3.82 03/27/2016,01:31:12 1459042272.000000 EX1604 240 165.24009000 16.56968383 3.09 03/27/2016,01:31:48 1459042308.000000 EX1604 241 165.24309167 16.57232433 3.67 03/27/2016,01:33:30 1459042410.000000 EX1604 242 165.24400500 16.57304850 3.96 03/27/2016,01:34:00 1459042440.000000 EX1604 243 165.25725267 16.58300533 3.34 03/27/2016,01:41:06 1459042866.000000 EX1604 244 165.25853900 16.58401183 3.82 03/27/2016,01:41:48 1459042908.000000 EX1604 245 165.25978700 16.58513283 3.21 03/27/2016,01:42:30 1459042950.000000 EX1604 246 165.26064383 16.58600333 3.94 03/27/2016,01:43:00 1459042980.000000 EX1604 247 165.26432633 16.59007967 4.15 03/27/2016,01:45:18 1459043118.000000 EX1604 248 165.26538983 16.59101967 3.69 03/27/2016,01:45:54 1459043154.000000 EX1604 249 165.27593083 16.59908667 3.95 03/27/2016,01:51:36 1459043496.000000 EX1604 250 165.27693483 16.60006883 4.14 03/27/2016,01:52:12 1459043532.000000 EX1604 251 165.31708450 16.64356817 4.09 03/27/2016,02:17:18 1459045038.000000 EX1604 252 165.31804267 16.64461883 3.47 03/27/2016,02:17:54 1459045074.000000 EX1604 253 165.32005667 16.64723717 4.09 03/27/2016,02:19:18 1459045158.000000 EX1604 254 165.32103250 16.64857633 3.28 03/27/2016,02:20:00 1459045200.000000 EX1604 255 165.32911117 16.66059433 4.19 03/27/2016,02:26:06 1459045566.000000 EX1604 256 165.33001700 16.66199917 4.26 03/27/2016,02:26:48 1459045608.000000 EX1604 257 165.34603700 16.68804533 2.93 03/27/2016,02:39:24 1459046364.000000 EX1604 258 165.34707383 16.68970317 3.33 03/27/2016,02:40:12 1459046412.000000 EX1604 259 165.35211483 16.69649583 3.41 03/27/2016,02:43:42 1459046622.000000 EX1604 260 165.35302983 16.69765317 4.20 03/27/2016,02:44:18 1459046658.000000 EX1604 261 165.35811717 16.70395833 3.07 03/27/2016,02:47:36 1459046856.000000 EX1604 262 165.35901217 16.70512183 3.35 03/27/2016,02:48:12 1459046892.000000 EX1604 263 165.36011250 16.70641483 4.08 03/27/2016,02:48:54 1459046934.000000 EX1604 264 165.36102900 16.70719233 3.63 03/27/2016,02:49:24 1459046964.000000 EX1604 265 165.36268117 16.70806600 3.16 03/27/2016,02:50:12 1459047012.000000 EX1604 266 165.82406450 16.70900617 2.66 03/27/2016,06:14:06 1459059246.000000 EX1604 267 165.84607200 16.70898950 2.57 03/27/2016,06:24:06 1459059846.000000 EX1604 268 166.28136083 16.53193783 1.53 03/27/2016,09:38:54 1459071534.000000 EX1604 269 166.28373550 16.53096000 1.02 03/27/2016,09:39:54 1459071594.000000 EX1604 270 166.55493250 16.53000000 1.57 03/27/2016,11:25:54 1459077954.000000 EX1604 271 166.65219150 16.53000683 1.85 03/27/2016,12:04:24 1459080264.000000 EX1604 272 166.65637917 16.53101200 1.74 03/27/2016,12:06:06 1459080366.000000 EX1604 273 166.65871117 16.53200017 0.96 03/27/2016,12:07:06 1459080426.000000 EX1604 274 166.66044783 16.53302383 1.59 03/27/2016,12:07:54 1459080474.000000 EX1604 275 166.66184800 16.53407867 1.41 03/27/2016,12:08:36 1459080516.000000 EX1604 276 166.66295067 16.53511683 1.01 03/27/2016,12:09:12 1459080552.000000 EX1604 277 166.66375467 16.53608333 1.31 03/27/2016,12:09:42 1459080582.000000 EX1604 278 166.66444133 16.53711617 1.03 03/27/2016,12:10:12 1459080612.000000 EX1604 279 166.66502500 16.53822350 1.80 03/27/2016,12:10:42 1459080642.000000 EX1604 280 166.66600217 16.54088917 1.85 03/27/2016,12:11:48 1459080708.000000 EX1604 281 166.66598533 16.55438300 1.22 03/27/2016,12:17:00 1459081020.000000 EX1604 282 166.66496300 16.56041483 1.71 03/27/2016,12:19:18 1459081158.000000 EX1604 283 166.66389417 16.56263833 1.36 03/27/2016,12:20:12 1459081212.000000 EX1604 284 166.66286600 16.56397950 1.19 03/27/2016,12:20:48 1459081248.000000 EX1604 285 166.66186633 16.56499933 1.44 03/27/2016,12:21:18 1459081278.000000 EX1604 286 166.66098800 16.56579117 1.53 03/27/2016,12:21:42 1459081302.000000 EX1604 287 166.65985867 16.56665050 1.57 03/27/2016,12:22:12 1459081332.000000 EX1604 288 166.65888717 16.56729217 1.87 03/27/2016,12:22:36 1459081356.000000 EX1604 289 166.65758033 16.56800783 1.46 03/27/2016,12:23:06 1459081386.000000 EX1604 290 166.65482633 16.56901067 1.50 03/27/2016,12:24:06 1459081446.000000 EX1604 291 166.64988267 16.57002150 1.73 03/27/2016,12:25:48 1459081548.000000 EX1604 292 166.64094417 16.57100350 1.50 03/27/2016,12:28:48 1459081728.000000 EX1604 293 166.29599500 16.57407517 1.62 03/27/2016,14:41:54 1459089714.000000 EX1604 294 166.29467083 16.57512150 1.45 03/27/2016,14:42:36 1459089756.000000 EX1604 295 166.29367617 16.57612033 1.40 03/27/2016,14:43:12 1459089792.000000 EX1604 296 166.29293767 16.57702067 1.53 03/27/2016,14:43:42 1459089822.000000 EX1604 297 166.29193550 16.57857000 2.10 03/27/2016,14:44:30 1459089870.000000 EX1604 298 166.29096200 16.58108183 1.55 03/27/2016,14:45:42 1459089942.000000 EX1604 299 166.28898050 16.59848033 1.36 03/27/2016,14:53:42 1459090422.000000 EX1604 300 166.28906483 16.60455750 1.49 03/27/2016,14:56:36 1459090596.000000 EX1604 301 166.29010633 16.60616633 1.59 03/27/2016,14:57:36 1459090656.000000 EX1604 302 166.29110217 16.60707467 1.99 03/27/2016,14:58:18 1459090698.000000 EX1604 303 166.29255483 16.60805917 1.90 03/27/2016,14:59:12 1459090752.000000 EX1604 304 166.29786250 16.61100383 1.99 03/27/2016,15:02:12 1459090932.000000 EX1604 305 166.29992633 16.61201483 2.16 03/27/2016,15:03:12 1459090992.000000 EX1604 306 166.61052867 16.61300617 2.38 03/27/2016,17:06:00 1459098360.000000 EX1604 307 166.61428533 16.61400400 1.98 03/27/2016,17:07:30 1459098450.000000 EX1604 308 166.61720467 16.61505383 2.74 03/27/2016,17:08:42 1459098522.000000 EX1604 309 166.61930517 16.61600967 2.62 03/27/2016,17:09:36 1459098576.000000 EX1604 310 166.62103183 16.61704150 2.10 03/27/2016,17:10:24 1459098624.000000 EX1604 311 166.62246983 16.61806600 2.03 03/27/2016,17:11:06 1459098666.000000 EX1604 312 166.62366817 16.61903567 2.20 03/27/2016,17:11:42 1459098702.000000 EX1604 313 166.62483400 16.62004583 2.44 03/27/2016,17:12:18 1459098738.000000 EX1604 314 166.62593383 16.62113617 2.74 03/27/2016,17:12:54 1459098774.000000 EX1604 315 166.62680283 16.62209933 2.08 03/27/2016,17:13:24 1459098804.000000 EX1604 316 166.62761817 16.62311117 2.65 03/27/2016,17:13:54 1459098834.000000 EX1604 317 166.62837750 16.62417900 1.82 03/27/2016,17:14:24 1459098864.000000 EX1604 318 166.62906100 16.62530200 2.04 03/27/2016,17:14:54 1459098894.000000 EX1604 319 166.63001533 16.62715717 2.13 03/27/2016,17:15:42 1459098942.000000 EX1604 320 166.63106767 16.62957067 2.61 03/27/2016,17:16:42 1459099002.000000 EX1604 321 166.63201750 16.63235983 2.58 03/27/2016,17:17:48 1459099068.000000 EX1604 322 166.63301700 16.63708550 2.37 03/27/2016,17:19:36 1459099176.000000 EX1604 323 166.63299917 16.64003333 2.22 03/27/2016,17:20:42 1459099242.000000 EX1604 324 166.63195683 16.64510283 1.70 03/27/2016,17:22:36 1459099356.000000 EX1604 325 166.63095717 16.64739783 1.90 03/27/2016,17:23:30 1459099410.000000 EX1604 326 166.62988117 16.64904533 2.59 03/27/2016,17:24:12 1459099452.000000 EX1604 327 166.62899867 16.65019350 1.76 03/27/2016,17:24:42 1459099482.000000 EX1604 328 166.62784183 16.65143950 2.44 03/27/2016,17:25:18 1459099518.000000 EX1604 329 166.62699883 16.65223567 2.47 03/27/2016,17:25:42 1459099542.000000 EX1604 330 166.62587883 16.65315600 1.90 03/27/2016,17:26:12 1459099572.000000 EX1604 331 166.62440583 16.65410800 2.44 03/27/2016,17:26:48 1459099608.000000 EX1604 332 166.62232817 16.65505517 2.41 03/27/2016,17:27:36 1459099656.000000 EX1604 333 166.61795650 16.65600983 2.11 03/27/2016,17:29:18 1459099758.000000 EX1604 334 166.39653600 16.65399633 2.62 03/27/2016,18:56:18 1459104978.000000 EX1604 335 166.37995450 16.65400200 2.31 03/27/2016,19:02:48 1459105368.000000 EX1604 336 166.34724733 16.65507750 2.40 03/27/2016,19:15:42 1459106142.000000 EX1604 337 166.34440600 16.65605650 2.33 03/27/2016,19:16:54 1459106214.000000 EX1604 338 166.34213817 16.65705600 2.30 03/27/2016,19:17:54 1459106274.000000 EX1604 339 166.33905833 16.65803333 2.94 03/27/2016,19:19:12 1459106352.000000 EX1604 340 166.33716567 16.65911517 2.44 03/27/2016,19:20:06 1459106406.000000 EX1604 341 165.79296917 17.33187433 1.78 03/28/2016,01:03:48 1459127028.000000 EX1604 342 165.79300067 17.33358550 2.03 03/28/2016,01:04:36 1459127076.000000 EX1604 343 165.79408550 17.33494683 2.67 03/28/2016,01:05:30 1459127130.000000 EX1604 344 165.81125017 17.34903417 2.08 03/28/2016,01:14:18 1459127658.000000 EX1604 345 165.81450183 17.34896133 1.87 03/28/2016,01:16:00 1459127760.000000 EX1604 346 166.00882617 17.11096900 3.07 03/28/2016,03:19:48 1459135188.000000 EX1604 347 166.01091250 17.11102467 3.36 03/28/2016,03:20:42 1459135242.000000 EX1604 348 166.01354083 17.11206317 3.09 03/28/2016,03:21:54 1459135314.000000 EX1604 349 166.02007767 17.11707883 2.33 03/28/2016,03:25:12 1459135512.000000 EX1604 350 166.02123817 17.11807400 3.63 03/28/2016,03:25:48 1459135548.000000 EX1604 351 166.02963100 17.12612967 3.05 03/28/2016,03:30:18 1459135818.000000 EX1604 352 166.03054317 17.12706800 2.73 03/28/2016,03:30:48 1459135848.000000 EX1604 353 166.03136933 17.12808333 2.61 03/28/2016,03:31:18 1459135878.000000 EX1604 354 166.03207833 17.12920267 2.71 03/28/2016,03:31:48 1459135908.000000 EX1604 355 166.03306050 17.13142000 2.61 03/28/2016,03:32:42 1459135962.000000 EX1604 356 166.03299233 17.13781783 3.09 03/28/2016,03:35:06 1459136106.000000 EX1604 357 166.03195283 17.13907250 3.25 03/28/2016,03:35:42 1459136142.000000 EX1604 358 166.02798983 17.14306467 2.67 03/28/2016,03:37:48 1459136268.000000 EX1604 359 166.02687683 17.14415350 3.41 03/28/2016,03:38:24 1459136304.000000 EX1604 360 166.01659700 17.15312483 3.69 03/28/2016,03:43:36 1459136616.000000 EX1604 361 166.01560500 17.15401300 3.27 03/28/2016,03:44:06 1459136646.000000 EX1604 362 166.01452317 17.15511433 3.62 03/28/2016,03:44:42 1459136682.000000 EX1604 363 166.01289733 17.15709500 3.74 03/28/2016,03:45:42 1459136742.000000 EX1604 364 166.01187183 17.15823183 3.42 03/28/2016,03:46:18 1459136778.000000 EX1604 365 166.00986050 17.16014117 3.60 03/28/2016,03:47:24 1459136844.000000 EX1604 366 166.00888233 17.16123200 3.35 03/28/2016,03:48:00 1459136880.000000 EX1604 367 165.88794017 17.31167383 3.11 03/28/2016,05:06:00 1459141560.000000 EX1604 368 165.88688383 17.31303150 2.97 03/28/2016,05:06:42 1459141602.000000 EX1604 369 165.88598300 17.31426083 2.81 03/28/2016,05:07:18 1459141638.000000 EX1604 370 165.88497983 17.31617600 3.33 03/28/2016,05:08:12 1459141692.000000 EX1604 371 165.88503467 17.32264867 3.23 03/28/2016,05:10:54 1459141854.000000 EX1604 372 165.88607233 17.32429867 3.09 03/28/2016,05:11:42 1459141902.000000 EX1604 373 165.88714067 17.32520867 2.94 03/28/2016,05:12:18 1459141938.000000 EX1604 374 165.88832383 17.32601867 2.72 03/28/2016,05:12:54 1459141974.000000 EX1604 375 165.88966633 17.32709700 3.27 03/28/2016,05:13:36 1459142016.000000 EX1604 376 165.89102333 17.32811350 3.12 03/28/2016,05:14:18 1459142058.000000 EX1604 377 165.89418550 17.33007350 3.82 03/28/2016,05:15:48 1459142148.000000 EX1604 378 165.89594533 17.33110150 2.57 03/28/2016,05:16:36 1459142196.000000 EX1604 379 165.89806317 17.33200450 3.14 03/28/2016,05:17:30 1459142250.000000 EX1604 380 165.90527267 17.33198500 3.44 03/28/2016,05:20:24 1459142424.000000 EX1604 381 165.90983683 17.33099583 3.45 03/28/2016,05:22:18 1459142538.000000 EX1604 382 165.91354183 17.32997150 3.41 03/28/2016,05:23:54 1459142634.000000 EX1604 383 165.91599350 17.32895633 3.19 03/28/2016,05:25:00 1459142700.000000 EX1604 384 165.91770633 17.32799700 2.70 03/28/2016,05:25:48 1459142748.000000 EX1604 385 165.91894183 17.32686083 2.90 03/28/2016,05:26:30 1459142790.000000 EX1604 386 165.98103283 17.24998250 3.86 03/28/2016,06:06:48 1459145208.000000 EX1604 387 165.98211783 17.24861867 4.16 03/28/2016,06:07:30 1459145250.000000 EX1604 388 165.98300250 17.24740250 4.15 03/28/2016,06:08:06 1459145286.000000 EX1604 389 165.98403117 17.24568300 4.05 03/28/2016,06:08:54 1459145334.000000 EX1604 390 165.98501667 17.24363417 4.38 03/28/2016,06:09:48 1459145388.000000 EX1604 391 165.98600200 17.24157100 3.92 03/28/2016,06:10:42 1459145442.000000 EX1604 392 165.98804483 17.23661850 4.02 03/28/2016,06:12:48 1459145568.000000 EX1604 393 165.98909733 17.23435083 4.07 03/28/2016,06:13:48 1459145628.000000 EX1604 394 165.99002333 17.23263900 4.25 03/28/2016,06:14:36 1459145676.000000 EX1604 395 165.99106333 17.23097700 3.62 03/28/2016,06:15:24 1459145724.000000 EX1604 396 165.99207017 17.22959283 4.98 03/28/2016,06:16:06 1459145766.000000 EX1604 397 165.99313217 17.22822233 3.80 03/28/2016,06:16:48 1459145808.000000 EX1604 398 166.06101283 17.14558183 2.71 03/28/2016,06:59:54 1459148394.000000 EX1604 399 166.06210967 17.14465033 3.68 03/28/2016,07:00:30 1459148430.000000 EX1604 400 166.06312550 17.14394800 3.29 03/28/2016,07:01:00 1459148460.000000 EX1604 401 166.06475133 17.14295300 3.37 03/28/2016,07:01:48 1459148508.000000 EX1604 402 166.06697617 17.14199900 3.63 03/28/2016,07:02:48 1459148568.000000 EX1604 403 166.07537550 17.14203167 3.37 03/28/2016,07:06:18 1459148778.000000 EX1604 404 166.07796467 17.14300117 3.90 03/28/2016,07:07:24 1459148844.000000 EX1604 405 166.08020683 17.14408833 3.25 03/28/2016,07:08:24 1459148904.000000 EX1604 406 166.08336483 17.14606600 3.47 03/28/2016,07:09:54 1459148994.000000 EX1604 407 166.08479783 17.14711017 3.17 03/28/2016,07:10:36 1459149036.000000 EX1604 408 166.08596033 17.14810233 3.81 03/28/2016,07:11:12 1459149072.000000 EX1604 409 166.08702367 17.14915767 3.10 03/28/2016,07:11:48 1459149108.000000 EX1604 410 166.08811667 17.15051033 3.20 03/28/2016,07:12:30 1459149150.000000 EX1604 411 166.08905833 17.15196600 3.37 03/28/2016,07:13:12 1459149192.000000 EX1604 412 166.09008017 17.15366967 3.14 03/28/2016,07:14:00 1459149240.000000 EX1604 413 166.09101783 17.15541917 2.77 03/28/2016,07:14:48 1459149288.000000 EX1604 414 166.09202617 17.15816933 3.33 03/28/2016,07:16:00 1459149360.000000 EX1604 415 166.09195950 17.16949950 3.24 03/28/2016,07:20:54 1459149654.000000 EX1604 416 166.09094817 17.17350850 3.43 03/28/2016,07:22:36 1459149756.000000 EX1604 417 166.08990533 17.17603233 2.64 03/28/2016,07:23:42 1459149822.000000 EX1604 418 166.08885417 17.17747683 2.91 03/28/2016,07:24:24 1459149864.000000 EX1604 419 166.08795283 17.17841183 3.46 03/28/2016,07:24:54 1459149894.000000 EX1604 420 166.02584083 17.24077917 3.71 03/28/2016,08:00:12 1459152012.000000 EX1604 421 166.02499633 17.24164000 3.83 03/28/2016,08:00:42 1459152042.000000 EX1604 422 165.94494083 17.34190667 2.47 03/28/2016,08:52:06 1459155126.000000 EX1604 423 165.94398283 17.34308850 3.10 03/28/2016,08:52:42 1459155162.000000 EX1604 424 165.94290300 17.34448800 2.21 03/28/2016,08:53:24 1459155204.000000 EX1604 425 165.94192467 17.34595883 2.65 03/28/2016,08:54:06 1459155246.000000 EX1604 426 165.94093083 17.34793367 3.25 03/28/2016,08:55:00 1459155300.000000 EX1604 427 165.93997183 17.35042383 2.67 03/28/2016,08:56:06 1459155366.000000 EX1604 428 165.94007083 17.35886783 2.68 03/28/2016,08:59:54 1459155594.000000 EX1604 429 165.94108767 17.36083733 2.63 03/28/2016,09:00:54 1459155654.000000 EX1604 430 165.94205367 17.36204767 2.40 03/28/2016,09:01:36 1459155696.000000 EX1604 431 165.94320300 17.36305150 2.26 03/28/2016,09:02:18 1459155738.000000 EX1604 432 165.94488733 17.36402883 2.16 03/28/2016,09:03:12 1459155792.000000 EX1604 433 165.96115467 17.37104317 2.67 03/28/2016,09:11:06 1459156266.000000 EX1604 434 165.96454150 17.37202067 3.37 03/28/2016,09:12:36 1459156356.000000 EX1604 435 165.96998850 17.37198833 2.55 03/28/2016,09:14:54 1459156494.000000 EX1604 436 165.97461667 17.37096783 3.10 03/28/2016,09:16:54 1459156614.000000 EX1604 437 165.97703883 17.36994200 2.02 03/28/2016,09:18:00 1459156680.000000 EX1604 438 165.97828983 17.36885800 2.68 03/28/2016,09:18:42 1459156722.000000 EX1604 439 166.12386667 17.18324917 3.47 03/28/2016,10:56:00 1459162560.000000 EX1604 440 166.12292717 17.18289467 2.79 03/28/2016,10:56:24 1459162584.000000 EX1604 441 166.80806017 17.52794867 2.00 03/28/2016,16:04:24 1459181064.000000 EX1604 442 166.80903400 17.52658700 1.26 03/28/2016,16:05:18 1459181118.000000 EX1604 443 166.80899700 17.52253600 0.98 03/28/2016,16:07:18 1459181238.000000 EX1604 444 166.80799867 17.52181150 2.14 03/28/2016,16:07:54 1459181274.000000 EX1604 445 166.80628633 17.52203333 2.78 03/28/2016,16:08:48 1459181328.000000 EX1604 446 166.80511950 17.52300250 1.46 03/28/2016,16:09:36 1459181376.000000 EX1604 447 166.61486217 17.69906517 2.77 03/28/2016,17:53:36 1459187616.000000 EX1604 448 166.61378067 17.70005367 2.34 03/28/2016,17:54:12 1459187652.000000 EX1604 449 166.61265983 17.70102700 2.79 03/28/2016,17:54:48 1459187688.000000 EX1604 450 166.61125583 17.70208400 2.94 03/28/2016,17:55:30 1459187730.000000 EX1604 451 166.60967083 17.70300550 1.79 03/28/2016,17:56:12 1459187772.000000 EX1604 452 166.60757083 17.70401183 2.87 03/28/2016,17:57:06 1459187826.000000 EX1604 453 166.60419150 17.70502383 2.17 03/28/2016,17:58:30 1459187910.000000 EX1604 454 166.60087617 17.70499817 3.04 03/28/2016,17:59:48 1459187988.000000 EX1604 455 166.59737767 17.70389317 2.98 03/28/2016,18:01:18 1459188078.000000 EX1604 456 166.59605900 17.70288500 2.74 03/28/2016,18:02:00 1459188120.000000 EX1604 457 166.59300067 17.69983950 3.00 03/28/2016,18:03:48 1459188228.000000 EX1604 458 166.59209350 17.69899783 2.07 03/28/2016,18:04:18 1459188258.000000 EX1604 459 166.58935600 17.69689000 2.87 03/28/2016,18:05:42 1459188342.000000 EX1604 460 166.58815267 17.69598100 2.80 03/28/2016,18:06:18 1459188378.000000 EX1604 461 166.58222167 17.69188033 2.32 03/28/2016,18:09:12 1459188552.000000 EX1604 462 166.58077933 17.69088000 3.40 03/28/2016,18:09:54 1459188594.000000 EX1604 463 166.57961250 17.68994867 2.73 03/28/2016,18:10:30 1459188630.000000 EX1604 464 166.57863833 17.68888633 2.83 03/28/2016,18:11:06 1459188666.000000 EX1604 465 166.57793650 17.68769983 2.80 03/28/2016,18:11:42 1459188702.000000 EX1604 466 166.57801767 17.68195633 2.34 03/28/2016,18:14:24 1459188864.000000 EX1604 467 166.58007733 17.67866900 2.48 03/28/2016,18:16:00 1459188960.000000 EX1604 468 166.58105817 17.67681733 2.76 03/28/2016,18:16:48 1459189008.000000 EX1604 469 166.58204317 17.67446083 2.77 03/28/2016,18:17:48 1459189068.000000 EX1604 470 166.58307850 17.67162917 2.15 03/28/2016,18:19:00 1459189140.000000 EX1604 471 166.58405317 17.67012633 2.60 03/28/2016,18:19:48 1459189188.000000 EX1604 472 166.77067400 17.50104133 1.82 03/28/2016,20:01:48 1459195308.000000 EX1604 473 166.76986950 17.50242533 2.81 03/28/2016,20:02:54 1459195374.000000 EX1604 474 166.76778117 17.50192933 2.19 03/28/2016,20:04:06 1459195446.000000 EX1604 475 166.75978233 17.49599833 2.17 03/28/2016,20:07:42 1459195662.000000 EX1604 476 166.75830500 17.49496833 1.99 03/28/2016,20:08:24 1459195704.000000 EX1604 477 166.73619083 17.48099150 2.57 03/28/2016,20:19:12 1459196352.000000 EX1604 478 166.73452650 17.47995850 2.60 03/28/2016,20:20:00 1459196400.000000 EX1604 479 166.73310083 17.47899733 2.50 03/28/2016,20:20:42 1459196442.000000 EX1604 480 166.73147767 17.47788167 1.90 03/28/2016,20:21:30 1459196490.000000 EX1604 481 166.73087167 17.47698150 2.11 03/28/2016,20:22:00 1459196520.000000 EX1604 482 166.73112567 17.47590250 2.92 03/28/2016,20:22:42 1459196562.000000 EX1604 483 166.52348700 17.66902950 1.77 03/28/2016,22:24:00 1459203840.000000 EX1604 484 166.52211617 17.67000683 2.95 03/28/2016,22:25:00 1459203900.000000 EX1604 485 166.09075083 17.87809150 2.27 03/29/2016,01:38:24 1459215504.000000 EX1604 486 166.08898417 17.87907000 1.58 03/29/2016,01:39:12 1459215552.000000 EX1604 487 165.85497283 18.12097950 2.71 03/29/2016,03:53:00 1459223580.000000 EX1604 488 165.85388150 18.12188067 3.35 03/29/2016,03:53:36 1459223616.000000 EX1604 489 165.63850700 18.24789633 2.99 03/29/2016,05:34:12 1459229652.000000 EX1604 490 165.63906917 18.24545200 3.86 03/29/2016,05:35:36 1459229736.000000 EX1604 491 165.64000317 18.24477267 2.42 03/29/2016,05:36:12 1459229772.000000 EX1604 492 165.64207417 18.24507933 3.16 03/29/2016,05:37:30 1459229850.000000 EX1604 493 165.64300100 18.24874717 3.30 03/29/2016,05:39:30 1459229970.000000 EX1604 494 165.64400200 18.25493167 2.31 03/29/2016,05:42:30 1459230150.000000 EX1604 495 165.64501450 18.26061617 3.70 03/29/2016,05:45:12 1459230312.000000 EX1604 496 165.66103150 18.37605200 1.65 03/29/2016,06:34:12 1459233252.000000 EX1604 497 165.66092350 18.38323283 2.88 03/29/2016,06:37:18 1459233438.000000 EX1604 498 165.65797633 18.38287483 3.12 03/29/2016,06:38:48 1459233528.000000 EX1604 499 165.65800567 18.38177950 2.71 03/29/2016,06:39:24 1459233564.000000 EX1604 500 165.65911933 18.38080433 3.92 03/29/2016,06:40:12 1459233612.000000 EX1604 501 165.66005433 18.37966633 3.54 03/29/2016,06:40:54 1459233654.000000 EX1604 502 165.66109867 18.37888967 2.53 03/29/2016,06:41:30 1459233690.000000 EX1604 503 165.66272567 18.37799667 3.36 03/29/2016,06:42:18 1459233738.000000 EX1604 504 165.66909717 18.37395850 3.03 03/29/2016,06:45:30 1459233930.000000 EX1604 505 165.67068017 18.37294783 3.21 03/29/2016,06:46:18 1459233978.000000 EX1604 506 165.86547900 18.25693967 2.08 03/29/2016,08:19:30 1459239570.000000 EX1604 507 165.86682017 18.25584000 4.62 03/29/2016,08:20:12 1459239612.000000 EX1604 508 165.86729300 18.25497400 3.79 03/29/2016,08:20:36 1459239636.000000 EX1604 509 165.86692533 18.24936750 3.93 03/29/2016,08:22:54 1459239774.000000 EX1604 510 165.86599650 18.24807967 3.46 03/29/2016,08:23:30 1459239810.000000 EX1604 511 165.86484233 18.24690350 4.55 03/29/2016,08:24:06 1459239846.000000 EX1604 512 165.86353500 18.24586950 3.42 03/29/2016,08:24:42 1459239882.000000 EX1604 513 165.86215767 18.24492867 3.16 03/29/2016,08:25:18 1459239918.000000 EX1604 514 165.86060467 18.24390333 2.84 03/29/2016,08:26:00 1459239960.000000 EX1604 515 165.85852067 18.24299217 3.18 03/29/2016,08:26:54 1459240014.000000 EX1604 516 165.85756850 18.24300450 4.32 03/29/2016,08:27:18 1459240038.000000 EX1604 517 165.85452850 18.24406450 4.38 03/29/2016,08:28:42 1459240122.000000 EX1604 518 165.84959583 18.24608450 3.42 03/29/2016,08:30:48 1459240248.000000 EX1604 519 165.84742033 18.24703850 3.31 03/29/2016,08:31:42 1459240302.000000 EX1604 520 165.66889533 18.35401483 2.27 03/29/2016,10:00:42 1459245642.000000 EX1604 521 165.66708933 18.35509517 1.30 03/29/2016,10:01:36 1459245696.000000 EX1604 522 165.66172850 18.35497117 2.72 03/29/2016,10:04:06 1459245846.000000 EX1604 523 165.66022900 18.35396050 3.03 03/29/2016,10:04:54 1459245894.000000 EX1604 524 165.65877850 18.35288100 2.44 03/29/2016,10:05:42 1459245942.000000 EX1604 525 165.65750983 18.35188833 2.89 03/29/2016,10:06:24 1459245984.000000 EX1604 526 165.65651167 18.35095600 3.26 03/29/2016,10:07:00 1459246020.000000 EX1604 527 165.65556033 18.34996133 3.33 03/29/2016,10:07:36 1459246056.000000 EX1604 528 165.65460117 18.34896800 3.20 03/29/2016,10:08:12 1459246092.000000 EX1604 529 165.65276817 18.34693300 3.13 03/29/2016,10:09:24 1459246164.000000 EX1604 530 165.65190733 18.34588017 2.44 03/29/2016,10:10:00 1459246200.000000 EX1604 531 165.65099483 18.34433850 3.23 03/29/2016,10:10:48 1459246248.000000 EX1604 532 165.65106083 18.34210683 2.03 03/29/2016,10:11:54 1459246314.000000 EX1604 533 165.65214083 18.34099817 3.02 03/29/2016,10:12:42 1459246362.000000 EX1604 534 165.83504050 18.23207717 2.55 03/29/2016,11:41:36 1459251696.000000 EX1604 535 165.83497183 18.22610000 3.41 03/29/2016,11:44:00 1459251840.000000 EX1604 536 165.83394150 18.22429717 2.27 03/29/2016,11:44:48 1459251888.000000 EX1604 537 165.83299150 18.22300633 3.07 03/29/2016,11:45:24 1459251924.000000 EX1604 538 165.83195200 18.22177383 3.07 03/29/2016,11:46:00 1459251960.000000 EX1604 539 165.83093017 18.22087100 3.58 03/29/2016,11:46:30 1459251990.000000 EX1604 540 165.82957750 18.21997450 3.38 03/29/2016,11:47:06 1459252026.000000 EX1604 541 165.82205700 18.22000417 3.75 03/29/2016,11:50:00 1459252200.000000 EX1604 542 165.81973800 18.22105767 3.09 03/29/2016,11:51:00 1459252260.000000 EX1604 543 165.65870400 18.31706817 2.81 03/29/2016,13:08:36 1459256916.000000 EX1604 544 165.65703750 18.31806683 3.37 03/29/2016,13:09:24 1459256964.000000 EX1604 545 165.65241833 18.31797933 2.33 03/29/2016,13:11:24 1459257084.000000 EX1604 546 165.65059300 18.31695800 2.50 03/29/2016,13:12:18 1459257138.000000 EX1604 547 165.64937167 18.31585083 2.63 03/29/2016,13:13:00 1459257180.000000 EX1604 548 165.64862150 18.31495100 2.35 03/29/2016,13:13:30 1459257210.000000 EX1604 549 165.64775917 18.31382750 3.13 03/29/2016,13:14:06 1459257246.000000 EX1604 550 165.64697583 18.31265350 2.76 03/29/2016,13:14:42 1459257282.000000 EX1604 551 165.64597650 18.31084333 2.56 03/29/2016,13:15:36 1459257336.000000 EX1604 552 165.64602600 18.30562100 2.44 03/29/2016,13:18:00 1459257480.000000 EX1604 553 165.64700100 18.30364567 1.79 03/29/2016,13:19:00 1459257540.000000 EX1604 554 165.64803333 18.30238833 2.20 03/29/2016,13:19:48 1459257588.000000 EX1604 555 165.64902567 18.30165717 2.80 03/29/2016,13:20:24 1459257624.000000 EX1604 556 165.80838600 18.20692183 3.74 03/29/2016,14:38:42 1459262322.000000 EX1604 557 165.81002967 18.20594833 3.62 03/29/2016,14:39:30 1459262370.000000 EX1604 558 165.81132767 18.20487283 3.06 03/29/2016,14:40:12 1459262412.000000 EX1604 559 165.81210717 18.20396000 3.45 03/29/2016,14:40:42 1459262442.000000 EX1604 560 165.81300000 18.20249150 3.15 03/29/2016,14:41:24 1459262484.000000 EX1604 561 165.81404400 18.19968483 3.06 03/29/2016,14:42:36 1459262556.000000 EX1604 562 165.81396317 18.19497683 3.55 03/29/2016,14:44:30 1459262670.000000 EX1604 563 165.81296483 18.19320583 3.29 03/29/2016,14:45:18 1459262718.000000 EX1604 564 165.81185767 18.19209083 3.23 03/29/2016,14:45:54 1459262754.000000 EX1604 565 165.81097833 18.19150667 3.65 03/29/2016,14:46:18 1459262778.000000 EX1604 566 165.80977167 18.19093667 3.28 03/29/2016,14:46:48 1459262808.000000 EX1604 567 165.80158133 18.19106517 3.29 03/29/2016,14:49:54 1459262994.000000 EX1604 568 165.65075100 18.27909367 3.12 03/29/2016,16:02:18 1459267338.000000 EX1604 569 165.64984800 18.28013500 3.50 03/29/2016,16:02:54 1459267374.000000 EX1604 570 165.65004267 18.28415600 2.26 03/29/2016,16:05:00 1459267500.000000 EX1604 571 165.66405883 18.29801433 3.73 03/29/2016,16:14:24 1459268064.000000 EX1604 572 165.66509850 18.29919567 3.74 03/29/2016,16:15:06 1459268106.000000 EX1604 573 165.71906100 18.36649333 2.63 03/29/2016,16:52:00 1459270320.000000 EX1604 574 165.72010767 18.36778267 3.89 03/29/2016,16:52:42 1459270362.000000 EX1604 575 165.72100283 18.36920717 4.50 03/29/2016,16:53:24 1459270404.000000 EX1604 576 165.72095867 18.37071350 4.68 03/29/2016,16:54:06 1459270446.000000 EX1604 577 165.71993433 18.37204633 4.44 03/29/2016,16:54:54 1459270494.000000 EX1604 578 165.71825783 18.37305683 3.41 03/29/2016,16:55:48 1459270548.000000 EX1604 579 165.71517433 18.37289500 3.57 03/29/2016,16:57:18 1459270638.000000 EX1604 580 165.71456150 18.37191083 3.63 03/29/2016,16:57:54 1459270674.000000 EX1604 581 165.71507500 18.36870150 3.66 03/29/2016,16:59:36 1459270776.000000 EX1604 582 165.71602367 18.36761650 3.45 03/29/2016,17:00:18 1459270818.000000 EX1604 583 165.94192833 18.23295250 3.62 03/29/2016,18:53:12 1459277592.000000 EX1604 584 165.94354000 18.23199417 3.91 03/29/2016,18:54:00 1459277640.000000 EX1604 585 165.94596800 18.23099833 3.78 03/29/2016,18:55:06 1459277706.000000 EX1604 586 165.94921367 18.22999767 3.89 03/29/2016,18:56:30 1459277790.000000 EX1604 587 165.95397283 18.22896917 3.76 03/29/2016,18:58:30 1459277910.000000 EX1604 588 165.95927583 18.22901467 3.12 03/29/2016,19:00:42 1459278042.000000 EX1604 589 165.96167083 18.23002050 4.48 03/29/2016,19:01:48 1459278108.000000 EX1604 590 165.96298550 18.23111667 4.13 03/29/2016,19:02:30 1459278150.000000 EX1604 591 165.96386083 18.23200783 3.83 03/29/2016,19:03:00 1459278180.000000 EX1604 592 165.96570733 18.23408217 5.57 03/29/2016,19:04:06 1459278246.000000 EX1604 593 165.96652000 18.23504917 3.57 03/29/2016,19:04:36 1459278276.000000 EX1604 594 165.96725167 18.23610650 4.70 03/29/2016,19:05:06 1459278306.000000 EX1604 595 165.96801733 18.23799150 3.51 03/29/2016,19:05:54 1459278354.000000 EX1604 596 165.96900367 18.24122150 3.10 03/29/2016,19:07:12 1459278432.000000 EX1604 597 165.96898700 18.24940250 4.64 03/29/2016,19:10:30 1459278630.000000 EX1604 598 165.96797467 18.25117750 5.91 03/29/2016,19:11:18 1459278678.000000 EX1604 599 165.96686783 18.25259900 4.62 03/29/2016,19:12:00 1459278720.000000 EX1604 600 165.96597500 18.25354183 3.42 03/29/2016,19:12:30 1459278750.000000 EX1604 601 165.96499117 18.25440250 3.78 03/29/2016,19:13:00 1459278780.000000 EX1604 602 165.96292517 18.25600917 4.31 03/29/2016,19:14:00 1459278840.000000 EX1604 603 165.96145133 18.25712567 4.69 03/29/2016,19:14:42 1459278882.000000 EX1604 604 165.95605583 18.26100983 3.35 03/29/2016,19:17:12 1459279032.000000 EX1604 605 165.95459533 18.26202883 4.95 03/29/2016,19:17:54 1459279074.000000 EX1604 606 165.73299267 18.39311333 1.99 03/29/2016,21:03:48 1459285428.000000 EX1604 607 165.73171583 18.39404033 3.73 03/29/2016,21:04:30 1459285470.000000 EX1604 608 165.73051183 18.39506617 3.71 03/29/2016,21:05:12 1459285512.000000 EX1604 609 165.72951983 18.39600767 2.98 03/29/2016,21:05:48 1459285548.000000 EX1604 610 165.72861050 18.39701000 3.67 03/29/2016,21:06:24 1459285584.000000 EX1604 611 165.72777033 18.39807433 2.96 03/29/2016,21:07:00 1459285620.000000 EX1604 612 165.72689117 18.39935800 3.14 03/29/2016,21:07:42 1459285662.000000 EX1604 613 165.72596033 18.40109667 3.93 03/29/2016,21:08:36 1459285716.000000 EX1604 614 165.72603367 18.40504617 3.53 03/29/2016,21:10:30 1459285830.000000 EX1604 615 165.72703917 18.40744750 3.92 03/29/2016,21:11:48 1459285908.000000 EX1604 616 165.72805517 18.40957700 2.96 03/29/2016,21:12:54 1459285974.000000 EX1604 617 165.72905650 18.41146433 2.02 03/29/2016,21:13:54 1459286034.000000 EX1604 618 165.73008467 18.41307633 2.67 03/29/2016,21:14:48 1459286088.000000 EX1604 619 165.73103767 18.41445783 4.11 03/29/2016,21:15:36 1459286136.000000 EX1604 620 165.73211250 18.41578567 2.79 03/29/2016,21:16:24 1459286184.000000 EX1604 621 165.73409117 18.41794883 3.58 03/29/2016,21:17:42 1459286262.000000 EX1604 622 165.73508650 18.41888750 1.93 03/29/2016,21:18:18 1459286298.000000 EX1604 623 165.73609100 18.41977450 3.47 03/29/2016,21:18:54 1459286334.000000 EX1604 624 165.73715400 18.42060933 2.65 03/29/2016,21:19:30 1459286370.000000 EX1604 625 165.73800250 18.42100567 3.22 03/29/2016,21:19:54 1459286394.000000 EX1604 626 165.74290250 18.42099583 3.97 03/29/2016,21:22:06 1459286526.000000 EX1604 627 166.00966317 18.26193967 5.21 03/29/2016,23:33:54 1459294434.000000 EX1604 628 166.01130167 18.26095683 4.73 03/29/2016,23:34:42 1459294482.000000 EX1604 629 166.01323317 18.25995900 3.40 03/29/2016,23:35:36 1459294536.000000 EX1604 630 166.01663933 18.26003767 3.00 03/29/2016,23:37:06 1459294626.000000 EX1604 631 166.01833600 18.26100933 4.22 03/29/2016,23:37:54 1459294674.000000 EX1604 632 166.02148200 18.26307083 2.86 03/29/2016,23:39:24 1459294764.000000 EX1604 633 166.02295650 18.26408700 4.37 03/29/2016,23:40:06 1459294806.000000 EX1604 634 166.02418383 18.26501400 3.10 03/29/2016,23:40:42 1459294842.000000 EX1604 635 166.02540983 18.26600117 2.99 03/29/2016,23:41:18 1459294878.000000 EX1604 636 166.02670850 18.26714967 4.82 03/29/2016,23:42:00 1459294920.000000 EX1604 637 166.02777100 18.26810767 4.56 03/29/2016,23:42:36 1459294956.000000 EX1604 638 166.02874933 18.26907067 3.67 03/29/2016,23:43:12 1459294992.000000 EX1604 639 166.02963350 18.27010200 4.89 03/29/2016,23:43:48 1459295028.000000 EX1604 640 166.03026583 18.27101700 2.61 03/29/2016,23:44:18 1459295058.000000 EX1604 641 166.03103050 18.27241500 4.51 03/29/2016,23:45:00 1459295100.000000 EX1604 642 166.03099433 18.28141217 2.95 03/29/2016,23:49:06 1459295346.000000 EX1604 643 166.02986550 18.28328417 2.80 03/29/2016,23:50:06 1459295406.000000 EX1604 644 166.02879183 18.28409450 4.11 03/29/2016,23:50:42 1459295442.000000 EX1604 645 165.78402900 18.43302867 3.43 03/30/2016,01:51:36 1459302696.000000 EX1604 646 165.78265017 18.43400067 2.98 03/30/2016,01:52:18 1459302738.000000 EX1604 647 165.78170383 18.43505000 1.19 03/30/2016,01:52:54 1459302774.000000 EX1604 648 165.78093633 18.43644233 3.81 03/30/2016,01:53:36 1459302816.000000 EX1604 649 165.78107867 18.44289267 2.90 03/30/2016,01:56:30 1459302990.000000 EX1604 650 165.78206150 18.44446233 3.31 03/30/2016,01:57:18 1459303038.000000 EX1604 651 165.79405900 18.45910933 2.48 03/30/2016,02:05:18 1459303518.000000 EX1604 652 165.79510150 18.46029567 2.52 03/30/2016,02:06:00 1459303560.000000 EX1604 653 165.79600233 18.46104267 3.84 03/30/2016,02:06:30 1459303590.000000 EX1604 654 165.79789867 18.46203133 2.71 03/30/2016,02:07:24 1459303644.000000 EX1604 655 165.80179183 18.46300683 2.31 03/30/2016,02:09:06 1459303746.000000 EX1604 656 165.80692950 18.46296383 2.91 03/30/2016,02:11:18 1459303878.000000 EX1604 657 166.33250183 18.14595900 2.57 03/30/2016,06:32:00 1459319520.000000 EX1604 658 166.34203967 18.14600400 2.53 03/30/2016,06:36:12 1459319772.000000 EX1604 659 166.34493150 18.14705817 2.78 03/30/2016,06:37:30 1459319850.000000 EX1604 660 166.34684817 18.14800367 1.62 03/30/2016,06:38:24 1459319904.000000 EX1604 661 166.34837100 18.14907750 4.11 03/30/2016,06:39:12 1459319952.000000 EX1604 662 166.34937400 18.15005150 2.11 03/30/2016,06:39:48 1459319988.000000 EX1604 663 166.35026750 18.15111400 2.64 03/30/2016,06:40:24 1459320024.000000 EX1604 664 166.35108133 18.15226083 1.05 03/30/2016,06:41:00 1459320060.000000 EX1604 665 166.35202083 18.15414617 1.92 03/30/2016,06:41:54 1459320114.000000 EX1604 666 166.35305633 18.15674233 1.84 03/30/2016,06:43:06 1459320186.000000 EX1604 667 166.35297900 18.16422617 3.42 03/30/2016,06:46:18 1459320378.000000 EX1604 668 166.35199883 18.16685650 1.94 03/30/2016,06:47:30 1459320450.000000 EX1604 669 166.35089000 18.16893217 1.87 03/30/2016,06:48:30 1459320510.000000 EX1604 670 166.34996833 18.17032400 3.83 03/30/2016,06:49:12 1459320552.000000 EX1604 671 166.34890583 18.17162850 2.27 03/30/2016,06:49:54 1459320594.000000 EX1604 672 166.34784550 18.17262683 0.87 03/30/2016,06:50:30 1459320630.000000 EX1604 673 166.34687183 18.17337167 2.26 03/30/2016,06:51:00 1459320660.000000 EX1604 674 166.01728317 18.37107817 4.45 03/30/2016,09:31:42 1459330302.000000 EX1604 675 166.01572117 18.37202700 3.74 03/30/2016,09:32:24 1459330344.000000 EX1604 676 166.01211933 18.37401200 4.57 03/30/2016,09:34:00 1459330440.000000 EX1604 677 166.01034317 18.37502650 3.79 03/30/2016,09:34:48 1459330488.000000 EX1604 678 166.00824783 18.37607633 2.96 03/30/2016,09:35:42 1459330542.000000 EX1604 679 166.00367850 18.37809650 4.34 03/30/2016,09:37:36 1459330656.000000 EX1604 680 166.00122633 18.37904917 3.62 03/30/2016,09:38:36 1459330716.000000 EX1604 681 165.97387300 18.38706700 4.12 03/30/2016,09:49:30 1459331370.000000 EX1604 682 165.97168150 18.38800883 4.61 03/30/2016,09:50:24 1459331424.000000 EX1604 683 165.96959683 18.38906750 4.16 03/30/2016,09:51:18 1459331478.000000 EX1604 684 165.96780067 18.39013500 3.71 03/30/2016,09:52:06 1459331526.000000 EX1604 685 165.96650783 18.39100133 4.35 03/30/2016,09:52:42 1459331562.000000 EX1604 686 165.96502033 18.39200617 4.67 03/30/2016,09:53:24 1459331604.000000 EX1604 687 165.96324750 18.39304300 4.23 03/30/2016,09:54:12 1459331652.000000 EX1604 688 165.96145383 18.39404533 4.14 03/30/2016,09:55:00 1459331700.000000 EX1604 689 165.94952583 18.40000567 5.86 03/30/2016,10:00:12 1459332012.000000 EX1604 690 165.94749117 18.40106150 5.86 03/30/2016,10:01:06 1459332066.000000 EX1604 691 165.93679917 18.40705700 5.87 03/30/2016,10:05:54 1459332354.000000 EX1604 692 165.93504883 18.40805867 4.42 03/30/2016,10:06:42 1459332402.000000 EX1604 693 165.93299467 18.40903967 5.08 03/30/2016,10:07:36 1459332456.000000 EX1604 694 165.93068233 18.41001900 5.59 03/30/2016,10:08:36 1459332516.000000 EX1604 695 165.92518933 18.41203250 4.83 03/30/2016,10:10:54 1459332654.000000 EX1604 696 165.92255217 18.41300250 3.59 03/30/2016,10:12:00 1459332720.000000 EX1604 697 165.92024717 18.41403517 4.32 03/30/2016,10:13:00 1459332780.000000 EX1604 698 165.91822117 18.41507217 4.59 03/30/2016,10:13:54 1459332834.000000 EX1604 699 165.84995050 18.45601200 2.78 03/30/2016,10:45:30 1459334730.000000 EX1604 700 165.84825183 18.45710467 4.18 03/30/2016,10:46:18 1459334778.000000 EX1604 701 165.84710233 18.45809033 3.86 03/30/2016,10:46:54 1459334814.000000 EX1604 702 165.84654700 18.45915550 3.34 03/30/2016,10:47:24 1459334844.000000 EX1604 703 165.84700283 18.46156117 3.71 03/30/2016,10:48:30 1459334910.000000 EX1604 704 165.84807350 18.46339233 4.67 03/30/2016,10:49:24 1459334964.000000 EX1604 705 165.85908167 18.47945600 3.15 03/30/2016,10:57:24 1459335444.000000 EX1604 706 165.86011467 18.48086200 2.97 03/30/2016,10:58:06 1459335486.000000 EX1604 707 165.86201017 18.48324317 4.01 03/30/2016,10:59:18 1459335558.000000 EX1604 708 165.86310583 18.48459633 3.56 03/30/2016,11:00:00 1459335600.000000 EX1604 709 165.86412750 18.48566700 3.59 03/30/2016,11:00:36 1459335636.000000 EX1604 710 165.86515850 18.48631167 3.93 03/30/2016,11:01:06 1459335666.000000 EX1604 711 165.86799933 18.48597250 3.85 03/30/2016,11:02:24 1459335744.000000 EX1604 712 166.37597700 18.19992517 2.25 03/30/2016,14:57:12 1459349832.000000 EX1604 713 166.38432967 18.20007383 1.71 03/30/2016,15:00:48 1459350048.000000 EX1604 714 166.38640850 18.20108583 2.63 03/30/2016,15:01:48 1459350108.000000 EX1604 715 166.38792033 18.20207583 2.46 03/30/2016,15:02:36 1459350156.000000 EX1604 716 166.38918683 18.20304717 2.75 03/30/2016,15:03:18 1459350198.000000 EX1604 717 166.39035717 18.20414633 2.66 03/30/2016,15:04:00 1459350240.000000 EX1604 718 166.39114883 18.20500350 1.99 03/30/2016,15:04:30 1459350270.000000 EX1604 719 166.39201017 18.20605567 4.11 03/30/2016,15:05:06 1459350306.000000 EX1604 720 166.39303850 18.20755733 1.87 03/30/2016,15:05:54 1459350354.000000 EX1604 721 166.39403367 18.20960383 2.58 03/30/2016,15:06:54 1459350414.000000 EX1604 722 166.39396150 18.21940750 2.84 03/30/2016,15:11:18 1459350678.000000 EX1604 723 166.39296633 18.22226250 3.10 03/30/2016,15:12:36 1459350756.000000 EX1604 724 166.39192417 18.22438117 1.56 03/30/2016,15:13:36 1459350816.000000 EX1604 725 166.39089750 18.22595950 3.17 03/30/2016,15:14:24 1459350864.000000 EX1604 726 166.38989183 18.22697100 3.60 03/30/2016,15:15:00 1459350900.000000 EX1604 727 166.37510717 18.23505067 3.69 03/30/2016,15:21:54 1459351314.000000 EX1604 728 166.37340517 18.23602400 2.86 03/30/2016,15:22:42 1459351362.000000 EX1604 729 166.35852217 18.24505083 2.56 03/30/2016,15:29:42 1459351782.000000 EX1604 730 166.35708800 18.24605933 2.32 03/30/2016,15:30:24 1459351824.000000 EX1604 731 166.31937533 18.27909100 3.76 03/30/2016,15:50:18 1459353018.000000 EX1604 732 166.31813583 18.28000767 2.27 03/30/2016,15:50:54 1459353054.000000 EX1604 733 166.22169917 18.33806100 2.83 03/30/2016,16:35:30 1459355730.000000 EX1604 734 166.22018600 18.33901300 3.64 03/30/2016,16:36:12 1459355772.000000 EX1604 735 166.21868133 18.34000417 3.92 03/30/2016,16:36:54 1459355814.000000 EX1604 736 166.21743400 18.34114100 3.81 03/30/2016,16:37:36 1459355856.000000 EX1604 737 166.21663200 18.34201417 2.78 03/30/2016,16:38:06 1459355886.000000 EX1604 738 166.21573683 18.34315200 2.33 03/30/2016,16:38:42 1459355922.000000 EX1604 739 166.21494283 18.34436333 3.77 03/30/2016,16:39:18 1459355958.000000 EX1604 740 166.21399317 18.34630350 3.70 03/30/2016,16:40:12 1459356012.000000 EX1604 741 166.21405183 18.35554200 3.35 03/30/2016,16:44:18 1459356258.000000 EX1604 742 166.21502700 18.35812750 2.86 03/30/2016,16:45:30 1459356330.000000 EX1604 743 166.21600250 18.35991600 3.75 03/30/2016,16:46:24 1459356384.000000 EX1604 744 166.21939717 18.36311583 3.23 03/30/2016,16:48:30 1459356510.000000 EX1604 745 166.22043317 18.36402817 3.48 03/30/2016,16:49:06 1459356546.000000 EX1604 746 166.22197717 18.36508133 3.70 03/30/2016,16:49:54 1459356594.000000 EX1604 747 166.23564733 18.36491833 3.44 03/30/2016,16:56:12 1459356972.000000 EX1604 748 166.36004900 18.28889200 2.07 03/30/2016,17:54:18 1459360458.000000 EX1604 749 166.35980267 18.28797150 2.89 03/30/2016,17:54:42 1459360482.000000 EX1604 750 166.35829567 18.28697083 1.99 03/30/2016,17:55:30 1459360530.000000 EX1604 751 166.35761517 18.28701750 3.54 03/30/2016,17:55:48 1459360548.000000 EX1604 752 166.35642767 18.28806183 2.81 03/30/2016,17:56:36 1459360596.000000 EX1604 753 166.35701517 18.29053867 2.65 03/30/2016,17:57:54 1459360674.000000 EX1604 754 166.48200033 18.54126433 3.11 03/30/2016,19:53:36 1459367616.000000 EX1604 755 166.48310500 18.54305550 2.37 03/30/2016,19:54:30 1459367670.000000 EX1604 756 166.81192867 18.35194833 3.38 03/30/2016,22:27:42 1459376862.000000 EX1604 757 166.81362300 18.35089050 1.78 03/30/2016,22:28:30 1459376910.000000 EX1604 758 166.81819850 18.35104250 2.09 03/30/2016,22:30:36 1459377036.000000 EX1604 759 166.82097817 18.35213583 3.28 03/30/2016,22:31:54 1459377114.000000 EX1604 760 166.82154700 18.35305267 2.57 03/30/2016,22:32:24 1459377144.000000 EX1604 761 166.82200567 18.35405550 2.42 03/30/2016,22:32:54 1459377174.000000 EX1604 762 166.82300100 18.35615100 3.78 03/30/2016,22:33:54 1459377234.000000 EX1604 763 166.82402283 18.36131617 3.35 03/30/2016,22:36:12 1459377372.000000 EX1604 764 166.82511083 18.36362033 2.04 03/30/2016,22:37:18 1459377438.000000 EX1604 765 166.82604333 18.36495883 3.13 03/30/2016,22:38:00 1459377480.000000 EX1604 766 166.82706950 18.36651967 2.06 03/30/2016,22:38:48 1459377528.000000 EX1604 767 166.82908933 18.36997383 2.84 03/30/2016,22:40:30 1459377630.000000 EX1604 768 166.83000717 18.37161400 2.39 03/30/2016,22:41:18 1459377678.000000 EX1604 769 166.83403283 18.37745267 2.75 03/30/2016,22:44:18 1459377858.000000 EX1604 770 166.83502167 18.37880300 3.04 03/30/2016,22:45:00 1459377900.000000 EX1604 771 166.50951083 18.57109167 2.77 03/31/2016,01:18:30 1459387110.000000 EX1604 772 166.50804233 18.57200750 2.37 03/31/2016,01:19:12 1459387152.000000 EX1604 773 166.50680667 18.57304450 2.14 03/31/2016,01:19:54 1459387194.000000 EX1604 774 166.50709067 18.57555417 2.84 03/31/2016,01:21:24 1459387284.000000 EX1604 775 166.51605250 18.58837117 1.99 03/31/2016,01:28:54 1459387734.000000 EX1604 776 166.51702967 18.58975533 2.21 03/31/2016,01:29:36 1459387776.000000 EX1604 777 166.52605850 18.60134317 3.17 03/31/2016,01:35:30 1459388130.000000 EX1604 778 166.52703117 18.60205400 2.25 03/31/2016,01:36:00 1459388160.000000 EX1604 779 166.85133700 18.41393600 3.82 03/31/2016,04:08:42 1459397322.000000 EX1604 780 166.85292817 18.41299617 3.88 03/31/2016,04:09:30 1459397370.000000 EX1604 781 166.85518250 18.41195900 2.91 03/31/2016,04:10:36 1459397436.000000 EX1604 782 166.85873200 18.41099983 4.58 03/31/2016,04:12:12 1459397532.000000 EX1604 783 166.86634550 18.40999267 3.71 03/31/2016,04:15:36 1459397736.000000 EX1604 784 166.86996100 18.41000600 3.84 03/31/2016,04:17:12 1459397832.000000 EX1604 785 166.87502550 18.41102650 3.84 03/31/2016,04:19:30 1459397970.000000 EX1604 786 166.87721600 18.41207917 3.14 03/31/2016,04:20:36 1459398036.000000 EX1604 787 166.87894850 18.41310950 4.07 03/31/2016,04:21:30 1459398090.000000 EX1604 788 166.88026383 18.41400750 3.06 03/31/2016,04:22:12 1459398132.000000 EX1604 789 166.88149600 18.41500150 4.26 03/31/2016,04:22:54 1459398174.000000 EX1604 790 166.88387383 18.41711350 4.23 03/31/2016,04:24:18 1459398258.000000 EX1604 791 166.88485283 18.41806800 3.42 03/31/2016,04:24:54 1459398294.000000 EX1604 792 166.88573017 18.41910383 2.87 03/31/2016,04:25:30 1459398330.000000 EX1604 793 166.88640700 18.42002083 3.72 03/31/2016,04:26:00 1459398360.000000 EX1604 794 166.88704933 18.42100033 3.99 03/31/2016,04:26:30 1459398390.000000 EX1604 795 166.88802300 18.42333433 3.50 03/31/2016,04:27:36 1459398456.000000 EX1604 796 166.88901700 18.42672867 3.31 03/31/2016,04:29:06 1459398546.000000 EX1604 797 166.88895150 18.43731283 3.86 03/31/2016,04:33:30 1459398810.000000 EX1604 798 166.88795617 18.44022433 3.57 03/31/2016,04:34:42 1459398882.000000 EX1604 799 166.88688750 18.44256683 3.52 03/31/2016,04:35:42 1459398942.000000 EX1604 800 166.88599967 18.44419500 3.25 03/31/2016,04:36:24 1459398984.000000 EX1604 801 166.88499233 18.44574067 3.65 03/31/2016,04:37:06 1459399026.000000 EX1604 802 166.88399917 18.44692833 3.63 03/31/2016,04:37:42 1459399062.000000 EX1604 803 166.88284833 18.44799783 3.52 03/31/2016,04:38:18 1459399098.000000 EX1604 804 166.88199267 18.44861533 3.57 03/31/2016,04:38:42 1459399122.000000 EX1604 805 166.62206100 18.60100467 2.99 03/31/2016,06:39:42 1459406382.000000 EX1604 806 166.62067767 18.60206783 2.72 03/31/2016,06:40:24 1459406424.000000 EX1604 807 166.62106567 18.60473317 3.62 03/31/2016,06:41:54 1459406514.000000 EX1604 808 166.63004033 18.61905983 3.75 03/31/2016,06:49:06 1459406946.000000 EX1604 809 166.63101683 18.62046467 2.94 03/31/2016,06:49:48 1459406988.000000 EX1604 810 166.63404483 18.62442267 3.34 03/31/2016,06:51:48 1459407108.000000 EX1604 811 166.63501317 18.62560617 2.40 03/31/2016,06:52:24 1459407144.000000 EX1604 812 166.64107750 18.63259883 3.68 03/31/2016,06:56:06 1459407366.000000 EX1604 813 166.64207067 18.63373417 3.16 03/31/2016,06:56:42 1459407402.000000 EX1604 814 166.65007700 18.64214900 2.95 03/31/2016,07:01:18 1459407678.000000 EX1604 815 166.65120367 18.64304467 3.37 03/31/2016,07:01:54 1459407714.000000 EX1604 816 166.93780450 18.47795400 1.72 03/31/2016,09:12:18 1459415538.000000 EX1604 817 166.93845917 18.47690417 1.76 03/31/2016,09:12:48 1459415568.000000 EX1604 818 166.93790400 18.47429567 2.16 03/31/2016,09:13:54 1459415634.000000 EX1604 819 166.89798933 18.42935983 1.87 03/31/2016,09:37:18 1459417038.000000 EX1604 820 166.89699400 18.42790500 2.12 03/31/2016,09:38:00 1459417080.000000 EX1604 821 166.82494950 18.31508100 1.62 03/31/2016,10:31:24 1459420284.000000 EX1604 822 166.82391233 18.31339150 1.85 03/31/2016,10:32:12 1459420332.000000 EX1604 823 166.81596850 18.29986217 2.79 03/31/2016,10:38:30 1459420710.000000 EX1604 824 166.81491450 18.29790917 2.21 03/31/2016,10:39:24 1459420764.000000 EX1604 825 166.81503600 18.29383300 1.96 03/31/2016,10:41:36 1459420896.000000 EX1604 826 166.81652217 18.29405400 2.31 03/31/2016,10:42:36 1459420956.000000 EX1604 827 166.51319267 18.45604383 2.56 03/31/2016,13:03:18 1459429398.000000 EX1604 828 166.51232350 18.45704483 2.70 03/31/2016,13:03:54 1459429434.000000 EX1604 829 166.48199483 18.69895033 3.14 03/31/2016,14:46:54 1459435614.000000 EX1604 830 166.48093550 18.70445783 2.67 03/31/2016,14:49:12 1459435752.000000 EX1604 831 166.47799683 18.70973883 2.72 03/31/2016,14:51:30 1459435890.000000 EX1604 832 166.47695267 18.71180683 3.07 03/31/2016,14:52:24 1459435944.000000 EX1604 833 166.47294300 18.72076717 2.56 03/31/2016,14:56:30 1459436190.000000 EX1604 834 166.47192483 18.72335483 2.20 03/31/2016,14:57:42 1459436262.000000 EX1604 835 166.45697967 18.77071933 2.96 03/31/2016,15:19:18 1459437558.000000 EX1604 836 166.45598683 18.77363167 1.75 03/31/2016,15:20:36 1459437636.000000 EX1604 837 166.44399733 18.80428500 1.73 03/31/2016,15:34:42 1459438482.000000 EX1604 838 166.44293117 18.80662067 1.84 03/31/2016,15:36:12 1459438572.000000 EX1604 839 166.44300717 18.81658350 2.45 03/31/2016,15:41:18 1459438878.000000 EX1604 840 166.44400500 18.82299817 2.53 03/31/2016,15:43:42 1459439022.000000 EX1604 841 166.53704317 19.15949533 3.64 03/31/2016,18:40:30 1459449630.000000 EX1604 842 166.53803600 19.16322533 3.61 03/31/2016,18:42:06 1459449726.000000 EX1604 843 167.03543000 19.49401450 4.42 04/01/2016,07:54:06 1459497246.000000 EX1604 844 167.03646050 19.49502967 4.04 04/01/2016,07:55:06 1459497306.000000 EX1604 845 166.80290783 19.73973633 2.77 04/01/2016,10:12:30 1459505550.000000 EX1604 846 166.80304867 19.74312883 3.75 04/01/2016,10:14:06 1459505646.000000 EX1604 847 166.83181900 19.76108283 4.56 04/01/2016,10:27:18 1459506438.000000 EX1604 848 166.83334883 19.76202633 3.27 04/01/2016,10:28:00 1459506480.000000 EX1604 849 166.83937633 19.76190250 3.24 04/01/2016,10:30:24 1459506624.000000 EX1604 850 166.84058000 19.76098867 3.91 04/01/2016,10:31:00 1459506660.000000 EX1604 851 166.93804350 19.65913650 4.66 04/01/2016,11:26:12 1459509972.000000 EX1604 852 166.93907950 19.65803083 5.14 04/01/2016,11:26:48 1459510008.000000 EX1604 853 166.94209883 19.65457100 5.27 04/01/2016,11:28:36 1459510116.000000 EX1604 854 166.94300017 19.65333117 4.80 04/01/2016,11:29:12 1459510152.000000 EX1604 855 166.94404517 19.65135533 5.36 04/01/2016,11:30:06 1459510206.000000 EX1604 856 166.94500433 19.64906217 5.06 04/01/2016,11:31:06 1459510266.000000 EX1604 857 166.94902500 19.63779350 4.97 04/01/2016,11:35:54 1459510554.000000 EX1604 858 166.95008067 19.63494717 4.32 04/01/2016,11:37:06 1459510626.000000 EX1604 859 166.95106717 19.63347850 4.42 04/01/2016,11:37:48 1459510668.000000 EX1604 860 166.95409450 19.62968067 5.32 04/01/2016,11:39:42 1459510782.000000 EX1604 861 166.95505150 19.62851083 5.22 04/01/2016,11:40:18 1459510818.000000 EX1604 862 167.02613117 19.55392400 4.67 04/01/2016,12:21:42 1459513302.000000 EX1604 863 167.02716717 19.55288517 4.86 04/01/2016,12:22:18 1459513338.000000 EX1604 864 167.03041067 19.55306517 5.46 04/01/2016,12:24:00 1459513440.000000 EX1604 865 167.03147917 19.55405017 5.15 04/01/2016,12:24:42 1459513482.000000 EX1604 866 167.03264917 19.55503967 4.54 04/01/2016,12:25:24 1459513524.000000 EX1604 867 167.04794317 19.56600083 4.64 04/01/2016,12:33:18 1459513998.000000 EX1604 868 167.04931017 19.56704750 5.37 04/01/2016,12:34:00 1459514040.000000 EX1604 869 167.05663750 19.57313833 3.95 04/01/2016,12:37:54 1459514274.000000 EX1604 870 167.05775517 19.57408583 4.97 04/01/2016,12:38:30 1459514310.000000 EX1604 871 167.05884533 19.57505833 4.57 04/01/2016,12:39:06 1459514346.000000 EX1604 872 167.05993650 19.57600817 4.35 04/01/2016,12:39:42 1459514382.000000 EX1604 873 167.06085450 19.57705517 4.08 04/01/2016,12:40:18 1459514418.000000 EX1604 874 167.06103550 19.57808600 4.55 04/01/2016,12:40:48 1459514448.000000 EX1604 875 166.96598283 19.67673100 4.65 04/01/2016,13:37:00 1459517820.000000 EX1604 876 166.96497433 19.67780200 4.71 04/01/2016,13:37:36 1459517856.000000 EX1604 877 166.95396150 19.69492700 4.45 04/01/2016,13:45:54 1459518354.000000 EX1604 878 166.95297683 19.69635233 4.67 04/01/2016,13:46:36 1459518396.000000 EX1604 879 166.94987217 19.70001317 4.53 04/01/2016,13:48:30 1459518510.000000 EX1604 880 166.94885900 19.70113600 4.05 04/01/2016,13:49:06 1459518546.000000 EX1604 881 166.94298867 19.70730983 4.09 04/01/2016,13:52:30 1459518750.000000 EX1604 882 166.94195617 19.70842317 4.37 04/01/2016,13:53:06 1459518786.000000 EX1604 883 166.92798967 19.73047717 3.97 04/01/2016,14:03:30 1459519410.000000 EX1604 884 166.92698850 19.73196667 5.11 04/01/2016,14:04:12 1459519452.000000 EX1604 885 166.87988050 19.77991000 3.72 04/01/2016,14:30:00 1459521000.000000 EX1604 886 166.87894433 19.78070150 4.17 04/01/2016,14:30:30 1459521030.000000 EX1604 887 166.77821867 19.70988517 3.37 04/01/2016,15:20:06 1459524006.000000 EX1604 888 166.77702650 19.70896300 2.95 04/01/2016,15:20:42 1459524042.000000 EX1604 889 166.94401900 19.53116367 4.86 04/01/2016,17:10:00 1459530600.000000 EX1604 890 166.94399850 19.52443150 4.38 04/01/2016,17:13:06 1459530786.000000 EX1604 891 166.94289833 19.52227683 3.93 04/01/2016,17:14:12 1459530852.000000 EX1604 892 166.94190600 19.52109033 4.43 04/01/2016,17:14:54 1459530894.000000 EX1604 893 166.94094333 19.52016600 4.42 04/01/2016,17:15:30 1459530930.000000 EX1604 894 166.93993183 19.51928883 5.23 04/01/2016,17:16:06 1459530966.000000 EX1604 895 166.93889750 19.51844283 5.36 04/01/2016,17:16:42 1459531002.000000 EX1604 896 166.92329000 19.50794333 4.40 04/01/2016,17:25:00 1459531500.000000 EX1604 897 166.92176167 19.50693933 4.17 04/01/2016,17:25:48 1459531548.000000 EX1604 898 166.89488950 19.49294267 4.30 04/01/2016,17:39:06 1459532346.000000 EX1604 899 166.89315867 19.49194617 4.14 04/01/2016,17:40:00 1459532400.000000 EX1604 900 166.77097233 19.38391400 4.55 04/01/2016,18:52:30 1459536750.000000 EX1604 901 166.76980000 19.38287550 4.74 04/01/2016,18:53:12 1459536792.000000 EX1604 902 166.69261317 19.21798217 5.86 04/01/2016,20:18:54 1459541934.000000 EX1604 903 166.69189433 19.21699767 4.64 04/01/2016,20:22:36 1459542156.000000 EX1604 904 166.69200050 19.21749983 5.57 04/01/2016,20:29:42 1459542582.000000 EX1604 905 166.69300517 19.22013383 5.25 04/01/2016,20:34:36 1459542876.000000 EX1604 906 166.69401483 19.22209583 4.39 04/01/2016,20:38:18 1459543098.000000 EX1604 907 166.69398950 19.22163317 5.34 04/01/2016,21:17:42 1459545462.000000 EX1604 908 166.69400183 19.21843200 5.35 04/01/2016,21:25:30 1459545930.000000 EX1604 909 166.69399867 19.22255200 5.35 04/01/2016,21:47:42 1459547262.000000 EX1604 910 166.69299083 19.22448817 5.62 04/01/2016,22:51:00 1459551060.000000 EX1604 911 166.01336617 19.28396583 2.86 04/02/2016,03:06:06 1459566366.000000 EX1604 912 166.00604267 19.28401067 1.82 04/02/2016,03:09:18 1459566558.000000 EX1604 913 165.92798633 19.61378017 1.58 04/02/2016,05:32:24 1459575144.000000 EX1604 914 165.92697767 19.61832200 2.21 04/02/2016,05:34:24 1459575264.000000 EX1604 915 165.92591083 19.62021950 2.29 04/02/2016,05:35:24 1459575324.000000 EX1604 916 165.92493400 19.62104233 2.60 04/02/2016,05:36:00 1459575360.000000 EX1604 917 165.91441083 19.62098017 2.14 04/02/2016,05:41:06 1459575666.000000 EX1604 918 165.89287500 19.61798500 1.90 04/02/2016,05:51:18 1459576278.000000 EX1604 919 165.88725683 19.61698150 2.37 04/02/2016,05:54:00 1459576440.000000 EX1604 920 165.88558833 19.61586983 2.52 04/02/2016,05:55:06 1459576506.000000 EX1604 921 165.88602400 19.60720683 2.50 04/02/2016,05:59:54 1459576794.000000 EX1604 922 165.88701567 19.60120467 2.02 04/02/2016,06:03:00 1459576980.000000 EX1604 923 165.88803433 19.59492150 2.29 04/02/2016,06:06:00 1459577160.000000 EX1604 924 165.92100333 19.45561800 2.81 04/02/2016,07:08:24 1459580904.000000 EX1604 925 165.92200283 19.45138600 3.17 04/02/2016,07:10:18 1459581018.000000 EX1604 926 165.92300283 19.43990417 2.40 04/02/2016,07:15:24 1459581324.000000 EX1604 927 165.92401300 19.40596550 2.36 04/02/2016,07:30:30 1459582230.000000 EX1604 928 165.92700167 19.39092450 2.51 04/02/2016,07:37:12 1459582632.000000 EX1604 929 165.92800033 19.38594550 2.48 04/02/2016,07:39:24 1459582764.000000 EX1604 930 165.96900000 19.21424567 2.09 04/02/2016,08:54:18 1459587258.000000 EX1604 931 165.97002550 19.20987367 1.50 04/02/2016,08:56:12 1459587372.000000 EX1604 932 165.96986417 19.20383150 1.44 04/02/2016,08:59:00 1459587540.000000 EX1604 933 165.95617183 19.20299350 2.13 04/02/2016,09:04:12 1459587852.000000 EX1604 934 165.94760767 19.20199767 2.36 04/02/2016,09:07:42 1459588062.000000 EX1604 935 165.94160167 19.20096867 1.67 04/02/2016,09:10:12 1459588212.000000 EX1604 936 165.93453750 19.19896217 1.98 04/02/2016,09:13:12 1459588392.000000 EX1604 937 165.93229933 19.19900300 2.16 04/02/2016,09:14:06 1459588446.000000 EX1604 938 165.93068467 19.20012133 2.03 04/02/2016,09:14:54 1459588494.000000 EX1604 939 165.92985067 19.20106483 2.07 04/02/2016,09:15:24 1459588524.000000 EX1604 940 165.92891933 19.20228267 2.11 04/02/2016,09:16:00 1459588560.000000 EX1604 941 165.92799133 19.20358550 1.99 04/02/2016,09:16:36 1459588596.000000 EX1604 942 165.92699850 19.20534250 1.50 04/02/2016,09:17:24 1459588644.000000 EX1604 943 165.92595683 19.20921983 1.25 04/02/2016,09:19:06 1459588746.000000 EX1604 944 165.89197767 19.35135217 3.00 04/02/2016,10:18:42 1459592322.000000 EX1604 945 165.89099167 19.35548350 3.53 04/02/2016,10:20:24 1459592424.000000 EX1604 946 165.83698917 19.60484850 1.97 04/02/2016,12:04:36 1459598676.000000 EX1604 947 165.83590767 19.60819600 3.22 04/02/2016,12:06:06 1459598766.000000 EX1604 948 165.83493033 19.60902117 2.04 04/02/2016,12:06:42 1459598802.000000 EX1604 949 165.83212867 19.60897017 2.34 04/02/2016,12:08:06 1459598886.000000 EX1604 950 165.80122083 19.60299100 2.41 04/02/2016,12:21:24 1459599684.000000 EX1604 951 165.79605933 19.60192400 2.33 04/02/2016,12:23:30 1459599810.000000 EX1604 952 165.86801467 19.29132767 2.83 04/02/2016,14:35:12 1459607712.000000 EX1604 953 165.86902883 19.28701883 2.72 04/02/2016,14:37:00 1459607820.000000 EX1604 954 165.87000383 19.27182450 2.77 04/02/2016,14:43:12 1459608192.000000 EX1604 955 165.87100100 19.24048933 1.94 04/02/2016,14:55:54 1459608954.000000 EX1604 956 165.87201183 19.23266883 2.41 04/02/2016,14:59:06 1459609146.000000 EX1604 957 165.87902383 19.20251283 1.60 04/02/2016,15:11:30 1459609890.000000 EX1604 958 165.87899417 19.19730117 2.09 04/02/2016,15:13:54 1459610034.000000 EX1604 959 165.87587233 19.19689350 2.14 04/02/2016,15:15:30 1459610130.000000 EX1604 960 165.87494967 19.19474883 2.00 04/02/2016,15:16:54 1459610214.000000 EX1604 961 165.86415033 19.19501100 2.15 04/02/2016,15:21:06 1459610466.000000 EX1604 962 165.86142567 19.19497633 1.66 04/02/2016,15:22:06 1459610526.000000 EX1604 963 165.84487750 19.18998750 2.40 04/02/2016,15:28:42 1459610922.000000 EX1604 964 165.84131817 19.18898167 2.47 04/02/2016,15:30:12 1459611012.000000 EX1604 965 165.74296267 19.58681783 1.73 04/02/2016,18:20:06 1459621206.000000 EX1604 966 165.74309017 19.59129217 2.01 04/02/2016,18:22:06 1459621326.000000 EX1604 967 165.74637933 19.59099267 2.14 04/02/2016,18:23:42 1459621422.000000 EX1604 968 165.74718450 19.58999783 1.39 04/02/2016,18:24:18 1459621458.000000 EX1604 969 165.74697050 19.58825550 1.36 04/02/2016,18:25:12 1459621512.000000 EX1604 970 165.74595967 19.58718850 1.88 04/02/2016,18:25:54 1459621554.000000 EX1604 971 165.74485900 19.58639700 1.75 04/02/2016,18:26:30 1459621590.000000 EX1604 972 165.74385283 19.58578083 1.82 04/02/2016,18:27:00 1459621620.000000 EX1604 973 165.74209817 19.58497850 1.93 04/02/2016,18:27:48 1459621668.000000 EX1604 974 165.28438983 19.38393750 2.50 04/02/2016,21:41:30 1459633290.000000 EX1604 975 165.28243467 19.38290817 1.67 04/02/2016,21:42:30 1459633350.000000 EX1604 976 165.28143867 19.38193983 2.60 04/02/2016,21:43:12 1459633392.000000 EX1604 977 165.28079233 19.38098667 2.48 04/02/2016,21:43:48 1459633428.000000 EX1604 978 165.27699633 19.37350483 2.39 04/02/2016,21:48:18 1459633698.000000 EX1604 979 165.27595283 19.37153117 2.44 04/02/2016,21:49:30 1459633770.000000 EX1604 980 165.27198283 19.36455250 2.62 04/02/2016,21:53:48 1459634028.000000 EX1604 981 165.27099533 19.36276050 2.90 04/02/2016,21:55:00 1459634100.000000 EX1604 982 165.27103000 19.36024483 2.62 04/02/2016,21:57:30 1459634250.000000 EX1604 983 165.27300250 19.35702150 2.14 04/02/2016,22:01:30 1459634490.000000 EX1604 984 165.27298967 19.35632217 2.26 04/02/2016,22:02:18 1459634538.000000 EX1604 985 164.99399917 18.91360933 5.22 04/03/2016,01:38:18 1459647498.000000 EX1604 986 164.99403383 18.90940717 5.86 04/03/2016,01:40:18 1459647618.000000 EX1604 987 164.50156600 19.17506017 4.03 04/03/2016,05:26:12 1459661172.000000 EX1604 988 164.49807817 19.17488683 4.55 04/03/2016,05:27:48 1459661268.000000 EX1604 989 164.47887783 19.14585917 4.55 04/03/2016,05:41:36 1459662096.000000 EX1604 990 164.47793400 19.14442733 3.91 04/03/2016,05:42:18 1459662138.000000 EX1604 991 164.47800033 19.14182167 4.12 04/03/2016,05:43:30 1459662210.000000 EX1604 992 164.47904483 19.14038767 4.16 04/03/2016,05:44:18 1459662258.000000 EX1604 993 164.48005983 19.13946233 4.32 04/03/2016,05:44:54 1459662294.000000 EX1604 994 164.48100217 19.13871717 4.20 04/03/2016,05:45:24 1459662324.000000 EX1604 995 164.48209367 19.13779783 4.41 04/03/2016,05:46:00 1459662360.000000 EX1604 996 164.67380483 19.03496583 4.76 04/03/2016,07:13:18 1459667598.000000 EX1604 997 164.67583833 19.03388983 5.00 04/03/2016,07:14:12 1459667652.000000 EX1604 998 164.69611267 19.01899417 4.30 04/03/2016,07:23:54 1459668234.000000 EX1604 999 164.69757117 19.01791117 4.77 04/03/2016,07:24:36 1459668276.000000 EX1604 1000 164.73844450 18.98388767 4.82 04/03/2016,07:44:36 1459669476.000000 EX1604 1001 164.73968933 18.98286867 5.01 04/03/2016,07:45:12 1459669512.000000 EX1604 1002 164.75557467 18.97197850 4.64 04/03/2016,07:52:30 1459669950.000000 EX1604 1003 164.75736017 18.97094750 4.16 04/03/2016,07:53:18 1459669998.000000 EX1604 1004 164.79904517 18.95292217 4.63 04/03/2016,08:11:12 1459671072.000000 EX1604 1005 164.80134383 18.95191450 4.55 04/03/2016,08:12:12 1459671132.000000 EX1604 1006 164.96509633 18.86499217 4.95 04/03/2016,09:25:18 1459675518.000000 EX1604 1007 164.96689933 18.86395133 5.00 04/03/2016,09:26:06 1459675566.000000 EX1604 1008 164.96806667 18.86289017 5.14 04/03/2016,09:26:42 1459675602.000000 EX1604 1009 164.96900167 18.86160067 4.95 04/03/2016,09:27:18 1459675638.000000 EX1604 1010 164.96892700 18.85603000 4.56 04/03/2016,09:29:36 1459675776.000000 EX1604 1011 164.94890733 18.82599933 4.09 04/03/2016,09:44:00 1459676640.000000 EX1604 1012 164.94793350 18.82455150 4.05 04/03/2016,09:44:42 1459676682.000000 EX1604 1013 164.94698417 18.82339233 4.34 04/03/2016,09:45:18 1459676718.000000 EX1604 1014 164.94582367 18.82246617 4.07 04/03/2016,09:45:54 1459676754.000000 EX1604 1015 164.94472467 18.82194100 4.00 04/03/2016,09:46:24 1459676784.000000 EX1604 1016 164.94013783 18.82200450 4.47 04/03/2016,09:48:24 1459676904.000000 EX1604 1017 164.42184700 19.11118333 3.93 04/03/2016,13:39:06 1459690746.000000 EX1604 1018 164.42204417 19.11389983 3.70 04/03/2016,13:40:24 1459690824.000000 EX1604 1019 164.49634333 19.22404900 3.43 04/03/2016,14:35:18 1459694118.000000 EX1604 1020 164.50109417 19.22391217 4.30 04/03/2016,14:37:12 1459694232.000000 EX1604 1021 165.07162367 18.92399383 4.47 04/03/2016,18:52:18 1459709538.000000 EX1604 1022 165.07570700 18.92406267 4.53 04/03/2016,18:54:06 1459709646.000000 EX1604 1023 165.09305150 18.94935483 3.53 04/03/2016,19:06:42 1459710402.000000 EX1604 1024 165.09405483 18.95096300 5.04 04/03/2016,19:07:30 1459710450.000000 EX1604 1025 165.09390267 18.95305017 4.77 04/03/2016,19:08:30 1459710510.000000 EX1604 1026 165.09292000 18.95404917 4.24 04/03/2016,19:09:06 1459710546.000000 EX1604 1027 165.09157050 18.95510250 3.46 04/03/2016,19:09:48 1459710588.000000 EX1604 1028 165.07098100 18.96600717 4.24 04/03/2016,19:18:54 1459711134.000000 EX1604 1029 165.06873133 18.96700400 5.60 04/03/2016,19:19:54 1459711194.000000 EX1604 1030 165.04891600 18.97300767 4.75 04/03/2016,19:28:00 1459711680.000000 EX1604 1031 165.04577450 18.97404833 5.32 04/03/2016,19:29:18 1459711758.000000 EX1604 1032 165.02708383 18.98100700 4.75 04/03/2016,19:37:00 1459712220.000000 EX1604 1033 165.02449650 18.98201200 5.05 04/03/2016,19:38:06 1459712286.000000 EX1604 1034 164.82466900 19.08905500 6.50 04/03/2016,21:17:30 1459718250.000000 EX1604 1035 164.82287450 19.09000633 6.25 04/03/2016,21:18:24 1459718304.000000 EX1604 1036 164.82064350 19.09108067 5.33 04/03/2016,21:19:30 1459718370.000000 EX1604 1037 164.81860683 19.09205500 6.82 04/03/2016,21:20:30 1459718430.000000 EX1604 1038 164.81624183 19.09300167 5.83 04/03/2016,21:21:36 1459718496.000000 EX1604 1039 164.81360200 19.09402550 6.59 04/03/2016,21:22:48 1459718568.000000 EX1604 1040 164.80366650 19.09700183 5.76 04/03/2016,21:27:12 1459718832.000000 EX1604 1041 164.80042300 19.09801583 6.66 04/03/2016,21:28:42 1459718922.000000 EX1604 1042 164.79780300 19.09904900 6.57 04/03/2016,21:30:00 1459719000.000000 EX1604 1043 164.79145333 19.10202083 5.98 04/03/2016,21:33:18 1459719198.000000 EX1604 1044 164.78924867 19.10304533 5.82 04/03/2016,21:34:30 1459719270.000000 EX1604 1045 164.77997533 19.10604850 6.78 04/03/2016,21:39:00 1459719540.000000 EX1604 1046 164.77751933 19.10704067 6.19 04/03/2016,21:40:12 1459719612.000000 EX1604 1047 164.53798517 19.23968717 5.30 04/03/2016,23:44:06 1459727046.000000 EX1604 1048 164.53800200 19.24088000 3.38 04/03/2016,23:44:54 1459727094.000000 EX1604 1049 164.53907417 19.24319583 3.70 04/03/2016,23:46:42 1459727202.000000 EX1604 1050 164.54506867 19.25202667 4.96 04/03/2016,23:52:06 1459727526.000000 EX1604 1051 164.54606750 19.25351700 4.98 04/03/2016,23:53:00 1459727580.000000 EX1604 1052 164.54709517 19.25489833 4.03 04/03/2016,23:53:54 1459727634.000000 EX1604 1053 164.54803717 19.25592350 4.45 04/03/2016,23:54:36 1459727676.000000 EX1604 1054 164.54916383 19.25630233 3.48 04/03/2016,23:55:12 1459727712.000000 EX1604 1055 164.55017717 19.25590950 3.77 04/03/2016,23:55:42 1459727742.000000 EX1604 1056 165.03859883 18.99298667 6.54 04/04/2016,04:05:12 1459742712.000000 EX1604 1057 165.04084333 18.99300517 6.71 04/04/2016,04:06:24 1459742784.000000 EX1604 1058 165.05100917 19.00740433 5.94 04/04/2016,04:15:42 1459743342.000000 EX1604 1059 165.05200650 19.00883067 5.59 04/04/2016,04:16:36 1459743396.000000 EX1604 1060 165.05191067 19.01064067 6.07 04/04/2016,04:17:42 1459743462.000000 EX1604 1061 165.05098100 19.01150650 4.95 04/04/2016,04:18:18 1459743498.000000 EX1604 1062 165.04991550 19.01265250 5.67 04/04/2016,04:19:00 1459743540.000000 EX1604 1063 164.98352617 19.04910000 6.21 04/04/2016,04:53:12 1459745592.000000 EX1604 1064 164.98402267 19.05389833 5.89 04/04/2016,04:56:24 1459745784.000000 EX1604 1065 164.98505917 19.05555617 7.15 04/04/2016,04:57:42 1459745862.000000 EX1604 1066 164.98610583 19.05680383 6.41 04/04/2016,04:58:42 1459745922.000000 EX1604 1067 165.01872700 19.04499533 7.63 04/04/2016,05:15:30 1459746930.000000 EX1604 1068 165.02282400 19.04500700 7.73 04/04/2016,05:17:42 1459747062.000000 EX1604 1069 165.12804433 19.19615133 3.29 04/04/2016,06:52:00 1459752720.000000 EX1604 1070 165.12905667 19.19759350 4.26 04/04/2016,06:53:00 1459752780.000000 EX1604 1071 165.13605767 19.20995550 2.96 04/04/2016,07:00:30 1459753230.000000 EX1604 1072 165.13702717 19.21145067 2.97 04/04/2016,07:01:24 1459753284.000000 EX1604 1073 165.14105083 19.21949450 3.90 04/04/2016,07:06:00 1459753560.000000 EX1604 1074 165.14208267 19.22141167 3.30 04/04/2016,07:07:12 1459753632.000000 EX1604 1075 165.14302267 19.22297133 3.83 04/04/2016,07:08:12 1459753692.000000 EX1604 1076 165.14403267 19.22459200 2.90 04/04/2016,07:09:12 1459753752.000000 EX1604 1077 165.14708067 19.22908150 4.24 04/04/2016,07:12:18 1459753938.000000 EX1604 1078 165.14801567 19.23057217 4.28 04/04/2016,07:13:18 1459753998.000000 EX1604 1079 165.15310100 19.23927900 4.67 04/04/2016,07:18:36 1459754316.000000 EX1604 1080 165.15400700 19.24088033 3.84 04/04/2016,07:19:30 1459754370.000000 EX1604 1081 165.15801083 19.25015533 3.64 04/04/2016,07:24:48 1459754688.000000 EX1604 1082 165.15907467 19.25202400 2.56 04/04/2016,07:25:54 1459754754.000000 EX1604 1083 165.18207917 19.28560733 3.28 04/04/2016,07:46:48 1459756008.000000 EX1604 1084 165.18195400 19.28929833 3.14 04/04/2016,07:48:48 1459756128.000000 EX1604 1085 165.18096717 19.29042383 2.33 04/04/2016,07:49:30 1459756170.000000 EX1604 1086 165.17991017 19.29133133 3.64 04/04/2016,07:50:06 1459756206.000000 EX1604 1087 165.17866000 19.29210883 3.17 04/04/2016,07:50:42 1459756242.000000 EX1604 1088 165.16870950 19.29707583 3.41 04/04/2016,07:55:06 1459756506.000000 EX1604 1089 165.16662217 19.29807550 3.50 04/04/2016,07:56:06 1459756566.000000 EX1604 1090 165.16074550 19.29791400 3.39 04/04/2016,07:58:54 1459756734.000000 EX1604 1091 165.15986617 19.29689217 3.38 04/04/2016,07:59:30 1459756770.000000 EX1604 1092 165.15893500 19.29578100 3.43 04/04/2016,08:00:06 1459756806.000000 EX1604 1093 165.00290133 19.05494417 5.01 04/04/2016,10:01:00 1459764060.000000 EX1604 1094 165.00191050 19.05341667 6.11 04/04/2016,10:01:48 1459764108.000000 EX1604 1095 165.00208700 19.05024467 7.18 04/04/2016,10:03:36 1459764216.000000 EX1604 1096 165.01993667 19.03796883 5.26 04/04/2016,10:14:12 1459764852.000000 EX1604 1097 165.02389367 19.03804867 5.29 04/04/2016,10:16:24 1459764984.000000 EX1604 1098 165.02444233 19.03900567 5.91 04/04/2016,10:17:00 1459765020.000000 EX1604 1099 165.02500417 19.04006500 6.00 04/04/2016,10:17:42 1459765062.000000 EX1604 1100 165.02609283 19.04153533 5.04 04/04/2016,10:18:42 1459765122.000000 EX1604 1101 165.02704717 19.04261650 6.98 04/04/2016,10:19:24 1459765164.000000 EX1604 1102 165.02811933 19.04389250 6.23 04/04/2016,10:20:12 1459765212.000000 EX1604 1103 165.04302517 19.06023367 6.61 04/04/2016,10:30:24 1459765824.000000 EX1604 1104 165.04408667 19.06160583 5.57 04/04/2016,10:31:12 1459765872.000000 EX1604 1105 165.06100617 19.08630367 6.64 04/04/2016,10:45:00 1459766700.000000 EX1604 1106 165.06202183 19.08801100 2.65 04/04/2016,10:45:54 1459766754.000000 EX1604 1107 165.06808967 19.09584817 5.16 04/04/2016,10:50:42 1459767042.000000 EX1604 1108 165.06794383 19.09804133 4.84 04/04/2016,10:51:54 1459767114.000000 EX1604 1109 165.06597000 19.09797550 4.28 04/04/2016,10:52:54 1459767174.000000 EX1604 1110 165.06491833 19.09593650 4.78 04/04/2016,10:54:00 1459767240.000000 EX1604 1111 165.06399917 19.09315317 5.78 04/04/2016,10:55:12 1459767312.000000 EX1604 1112 165.06293550 19.09050900 6.15 04/04/2016,10:56:18 1459767378.000000 EX1604 1113 165.06199683 19.08872683 4.74 04/04/2016,10:57:12 1459767432.000000 EX1604 1114 165.03895933 19.05132433 5.58 04/04/2016,11:16:54 1459768614.000000 EX1604 1115 165.03790683 19.04980683 6.38 04/04/2016,11:17:42 1459768662.000000 EX1604 1116 165.01587433 19.02498867 5.80 04/04/2016,11:32:00 1459769520.000000 EX1604 1117 165.01461650 19.02391017 6.52 04/04/2016,11:32:42 1459769562.000000 EX1604 1118 165.01132183 19.02400200 5.16 04/04/2016,11:34:12 1459769652.000000 EX1604 1119 164.98173683 19.04206217 6.70 04/04/2016,11:48:42 1459770522.000000 EX1604 1120 164.98002417 19.04312517 6.85 04/04/2016,11:49:30 1459770570.000000 EX1604 1121 164.97930567 19.04403117 5.64 04/04/2016,11:50:00 1459770600.000000 EX1604 1122 164.97892400 19.04511083 5.48 04/04/2016,11:50:36 1459770636.000000 EX1604 1123 164.97900583 19.04627417 5.91 04/04/2016,11:51:18 1459770678.000000 EX1604 1124 165.14707917 19.30192650 4.46 04/04/2016,14:22:48 1459779768.000000 EX1604 1125 165.14800767 19.30349733 6.01 04/04/2016,14:23:48 1459779828.000000 EX1604 1126 165.14799733 19.30588650 3.58 04/04/2016,14:25:12 1459779912.000000 EX1604 1127 165.14691217 19.30676017 3.50 04/04/2016,14:25:48 1459779948.000000 EX1604 1128 165.13105533 19.31500117 5.31 04/04/2016,14:33:06 1459780386.000000 EX1604 1129 165.12900417 19.31606017 4.52 04/04/2016,14:34:06 1459780446.000000 EX1604 1130 164.95492367 19.04947450 7.58 04/04/2016,16:49:18 1459788558.000000 EX1604 1131 164.95399083 19.04812550 6.82 04/04/2016,16:50:00 1459788600.000000 EX1604 1132 164.95288117 19.04665300 6.80 04/04/2016,16:50:48 1459788648.000000 EX1604 1133 164.95195233 19.04586250 7.75 04/04/2016,16:51:18 1459788678.000000 EX1604 1134 164.94813200 19.04610333 5.88 04/04/2016,16:53:00 1459788780.000000 EX1604 1135 164.94335267 19.04900467 6.30 04/04/2016,16:55:24 1459788924.000000 EX1604 1136 164.94178000 19.05002750 7.10 04/04/2016,16:56:12 1459788972.000000 EX1604 1137 164.94087250 19.05101000 5.37 04/04/2016,16:56:48 1459789008.000000 EX1604 1138 164.94101633 19.05443050 4.98 04/04/2016,16:58:42 1459789122.000000 EX1604 1139 165.11200367 19.31786267 4.17 04/04/2016,20:18:30 1459801110.000000 EX1604 1140 165.11301000 19.31949367 3.37 04/04/2016,20:19:42 1459801182.000000 EX1604 1141 165.11295333 19.32154350 5.41 04/04/2016,20:21:06 1459801266.000000 EX1604 1142 165.11196650 19.32424417 3.93 04/04/2016,20:22:42 1459801362.000000 EX1604 1143 165.10997100 19.33177100 3.67 04/04/2016,20:26:42 1459801602.000000 EX1604 1144 165.10899500 19.33234817 5.35 04/04/2016,20:27:24 1459801644.000000 EX1604 1145 165.09855933 19.32998517 4.61 04/04/2016,20:32:06 1459801926.000000 EX1604 1146 165.09474100 19.32897733 4.20 04/04/2016,20:33:42 1459802022.000000 EX1604 1147 165.09246017 19.32799933 4.28 04/04/2016,20:34:42 1459802082.000000 EX1604 1148 165.09055933 19.32697017 4.74 04/04/2016,20:35:36 1459802136.000000 EX1604 1149 165.08915300 19.32599550 4.08 04/04/2016,20:36:18 1459802178.000000 EX1604 1150 165.08792333 19.32489767 4.44 04/04/2016,20:37:00 1459802220.000000 EX1604 1151 165.08694483 19.32361950 4.06 04/04/2016,20:37:42 1459802262.000000 EX1604 1152 164.91798567 19.06276450 7.19 04/04/2016,22:58:54 1459810734.000000 EX1604 1153 164.91641250 19.06196933 6.39 04/04/2016,22:59:42 1459810782.000000 EX1604 1154 164.91326217 19.06209917 6.34 04/04/2016,23:01:18 1459810878.000000 EX1604 1155 164.91286217 19.06302800 5.98 04/04/2016,23:01:54 1459810914.000000 EX1604 1156 164.91300667 19.07364733 5.89 04/04/2016,23:08:12 1459811292.000000 EX1604 1157 164.91406017 19.07540000 7.58 04/04/2016,23:09:24 1459811364.000000 EX1604 1158 164.91505267 19.07740817 5.66 04/04/2016,23:10:30 1459811430.000000 EX1604 1159 164.91600717 19.07907133 7.01 04/04/2016,23:11:24 1459811484.000000 EX1604 1160 165.08100200 19.33353983 5.02 04/05/2016,02:02:12 1459821732.000000 EX1604 1161 165.08204017 19.33510833 5.53 04/05/2016,02:03:18 1459821798.000000 EX1604 1162 165.08195617 19.33914800 4.39 04/05/2016,02:05:36 1459821936.000000 EX1604 1163 165.07493150 19.34912600 5.15 04/05/2016,02:11:12 1459822272.000000 EX1604 1164 165.07376067 19.35003000 4.45 04/05/2016,02:11:54 1459822314.000000 EX1604 1165 165.07275267 19.34999833 6.30 04/05/2016,02:12:24 1459822344.000000 EX1604 1166 165.06974750 19.34892733 4.01 04/05/2016,02:13:48 1459822428.000000 EX1604 1167 165.06313883 19.34594300 4.97 04/05/2016,02:16:42 1459822602.000000 EX1604 1168 165.06104883 19.34499100 6.09 04/05/2016,02:17:36 1459822656.000000 EX1604 1169 165.05940283 19.34392017 5.57 04/05/2016,02:18:24 1459822704.000000 EX1604 1170 165.05869233 19.34298483 5.78 04/05/2016,02:18:54 1459822734.000000 EX1604 1171 164.89309633 19.08208700 7.78 04/05/2016,04:28:42 1459830522.000000 EX1604 1172 164.89400883 19.08193967 6.09 04/05/2016,04:29:18 1459830558.000000 EX1604 1173 164.89504983 19.08309083 7.35 04/05/2016,04:30:18 1459830618.000000 EX1604 1174 164.89603267 19.08621117 7.48 04/05/2016,04:32:06 1459830726.000000 EX1604 1175 164.89704517 19.08858617 6.86 04/05/2016,04:33:42 1459830822.000000 EX1604 1176 164.89902517 19.09241667 6.77 04/05/2016,04:36:12 1459830972.000000 EX1604 1177 164.89889300 19.09546783 6.65 04/05/2016,04:38:06 1459831086.000000 EX1604 1178 164.55709183 19.29200633 4.19 04/05/2016,07:21:54 1459840914.000000 EX1604 1179 164.55535750 19.29302633 3.90 04/05/2016,07:22:42 1459840962.000000 EX1604 1180 164.55454300 19.29411283 2.39 04/05/2016,07:23:18 1459840998.000000 EX1604 1181 164.55511467 19.29635783 1.13 04/05/2016,07:24:36 1459841076.000000 EX1604 1182 164.55603517 19.29730633 2.65 04/05/2016,07:25:18 1459841118.000000 EX1604 1183 164.55709383 19.29877850 2.55 04/05/2016,07:26:18 1459841178.000000 EX1604 1184 164.55805883 19.30027450 3.83 04/05/2016,07:27:12 1459841232.000000 EX1604 1185 164.57000300 19.31974333 2.64 04/05/2016,07:38:54 1459841934.000000 EX1604 1186 164.57100033 19.32116083 3.66 04/05/2016,07:39:48 1459841988.000000 EX1604 1187 164.57466983 19.32096317 4.01 04/05/2016,07:41:48 1459842108.000000 EX1604 1188 164.57765250 19.31995883 3.17 04/05/2016,07:43:18 1459842198.000000 EX1604 1189 164.57988983 19.31892333 4.57 04/05/2016,07:44:24 1459842264.000000 EX1604 1190 164.90277250 19.12394067 6.93 04/05/2016,10:28:36 1459852116.000000 EX1604 1191 164.90438633 19.12294233 6.23 04/05/2016,10:29:30 1459852170.000000 EX1604 1192 164.46695650 19.87779167 1.96 04/05/2016,16:34:48 1459874088.000000 EX1604 1193 164.46595600 19.87925400 2.76 04/05/2016,16:36:12 1459874172.000000 EX1604 1194 164.22586917 20.01802833 1.33 04/05/2016,18:29:36 1459880976.000000 EX1604 1195 164.22489317 20.01900517 2.83 04/05/2016,18:30:30 1459881030.000000 EX1604 1196 163.99711983 20.46548933 4.45 04/05/2016,22:10:06 1459894206.000000 EX1604 1197 164.00028017 20.46499417 5.73 04/05/2016,22:12:06 1459894326.000000 EX1604 1198 164.00184167 20.46389717 4.41 04/05/2016,22:13:18 1459894398.000000 EX1604 1199 164.00095433 20.46212300 5.03 04/05/2016,22:14:30 1459894470.000000 EX1604 1200 163.99990950 20.46140667 3.90 04/05/2016,22:15:06 1459894506.000000 EX1604 1201 163.99889617 20.46085667 4.16 04/05/2016,22:15:36 1459894536.000000 EX1604 1202 163.99317833 20.45999650 4.00 04/05/2016,22:18:00 1459894680.000000 EX1604 1203 163.98611883 20.45899617 4.01 04/05/2016,22:20:48 1459894848.000000 EX1604 1204 163.65332233 20.42998933 4.86 04/06/2016,00:40:42 1459903242.000000 EX1604 1205 163.65047583 20.42887883 5.42 04/06/2016,00:42:06 1459903326.000000 EX1604 1206 163.64999717 20.40977867 4.10 04/06/2016,00:51:48 1459903908.000000 EX1604 1207 163.65013233 20.38664867 4.89 04/06/2016,01:02:54 1459904574.000000 EX1604 1208 163.75581933 20.41204783 6.72 04/06/2016,01:51:36 1459907496.000000 EX1604 1209 163.75993733 20.41302667 6.47 04/06/2016,01:53:30 1459907610.000000 EX1604 1210 163.85902367 20.42201183 6.02 04/06/2016,02:36:54 1459910214.000000 EX1604 1211 163.88326833 20.42199183 6.72 04/06/2016,02:47:48 1459910868.000000 EX1604 1212 163.98903633 20.41899450 4.87 04/06/2016,03:35:36 1459913736.000000 EX1604 1213 164.00237567 20.41790633 5.36 04/06/2016,03:41:36 1459914096.000000 EX1604 1214 164.00307750 20.41688600 4.72 04/06/2016,03:42:12 1459914132.000000 EX1604 1215 164.00500617 20.40396217 4.70 04/06/2016,03:47:48 1459914468.000000 EX1604 1216 164.00600667 20.39738017 4.92 04/06/2016,03:50:36 1459914636.000000 EX1604 1217 164.00792817 20.37978583 5.27 04/06/2016,03:58:18 1459915098.000000 EX1604 1218 164.00681867 20.37836650 3.76 04/06/2016,03:59:06 1459915146.000000 EX1604 1219 163.99918550 20.37796150 4.70 04/06/2016,04:02:06 1459915326.000000 EX1604 1220 163.99692317 20.37802683 4.27 04/06/2016,04:03:00 1459915380.000000 EX1604 1221 163.99060467 20.37903067 4.30 04/06/2016,04:05:36 1459915536.000000 EX1604 1222 163.98335633 20.38002433 5.37 04/06/2016,04:08:36 1459915716.000000 EX1604 1223 163.98195100 20.38106017 4.70 04/06/2016,04:09:24 1459915764.000000 EX1604 1224 163.97395833 20.39115500 5.21 04/06/2016,04:14:54 1459916094.000000 EX1604 1225 163.97297450 20.39222450 5.01 04/06/2016,04:15:30 1459916130.000000 EX1604 1226 163.97184617 20.39318733 4.22 04/06/2016,04:16:06 1459916166.000000 EX1604 1227 163.96949017 20.39500150 4.60 04/06/2016,04:17:18 1459916238.000000 EX1604 1228 163.96810317 20.39600883 3.32 04/06/2016,04:18:00 1459916280.000000 EX1604 1229 163.96652417 20.39710150 3.66 04/06/2016,04:18:48 1459916328.000000 EX1604 1230 163.96507417 20.39800700 5.33 04/06/2016,04:19:30 1459916370.000000 EX1604 1231 163.96313667 20.39906950 5.08 04/06/2016,04:20:24 1459916424.000000 EX1604 1232 163.96005533 20.40002933 4.60 04/06/2016,04:21:42 1459916502.000000 EX1604 1233 163.93969667 20.39997650 4.41 04/06/2016,04:29:54 1459916994.000000 EX1604 1234 163.92120033 20.39696983 5.22 04/06/2016,04:37:48 1459917468.000000 EX1604 1235 163.86197217 20.39599717 5.30 04/06/2016,05:02:12 1459918932.000000 EX1604 1236 163.76870383 20.38799933 4.82 04/06/2016,05:39:06 1459921146.000000 EX1604 1237 163.76140300 20.38699683 5.03 04/06/2016,05:42:06 1459921326.000000 EX1604 1238 163.54168233 20.30497450 4.19 04/06/2016,07:19:30 1459927170.000000 EX1604 1239 163.53924650 20.30389867 4.92 04/06/2016,07:20:30 1459927230.000000 EX1604 1240 163.07706150 19.94887567 2.13 04/06/2016,11:12:24 1459941144.000000 EX1604 1241 163.07882650 19.94907550 5.01 04/06/2016,11:13:30 1459941210.000000 EX1604 1242 163.07930733 19.95000333 3.93 04/06/2016,11:14:06 1459941246.000000 EX1604 1243 163.07887217 19.95253583 3.01 04/06/2016,11:15:24 1459941324.000000 EX1604 1244 163.07775250 19.95301000 3.22 04/06/2016,11:16:00 1459941360.000000 EX1604 1245 162.81828783 20.00001500 2.87 04/06/2016,13:03:30 1459947810.000000 EX1604 1246 162.81160883 19.99998150 3.80 04/06/2016,13:09:24 1459948164.000000 EX1604 1247 162.68993650 19.67041033 4.12 04/06/2016,15:35:30 1459956930.000000 EX1604 1248 162.68897583 19.66844267 4.26 04/06/2016,15:36:24 1459956984.000000 EX1604 1249 162.45825200 19.44597933 5.37 04/06/2016,17:45:24 1459964724.000000 EX1604 1250 162.45718200 19.44496600 5.42 04/06/2016,17:46:24 1459964784.000000 EX1604 1251 161.56582983 20.15001700 3.40 04/07/2016,01:17:30 1459991850.000000 EX1604 1252 161.56476233 20.14996067 4.26 04/07/2016,01:17:54 1459991874.000000 EX1604 1253 159.91781650 19.61097783 3.72 04/07/2016,12:30:00 1460032200.000000 EX1604 1254 159.91494950 19.60997600 2.96 04/07/2016,12:31:12 1460032272.000000 EX1604 1255 159.91267750 19.60895317 3.03 04/07/2016,12:32:12 1460032332.000000 EX1604 1256 159.91073133 19.60788217 3.23 04/07/2016,12:33:06 1460032386.000000 EX1604 1257 159.90938667 19.60689267 3.52 04/07/2016,12:33:48 1460032428.000000 EX1604 1258 159.90831233 19.60597400 3.72 04/07/2016,12:34:24 1460032464.000000 EX1604 1259 159.90186400 19.59899083 3.73 04/07/2016,12:38:30 1460032710.000000 EX1604 1260 159.90090550 19.59792483 3.80 04/07/2016,12:39:06 1460032746.000000 EX1604 1261 159.89588483 19.59154800 3.23 04/07/2016,12:42:24 1460032944.000000 EX1604 1262 159.89498633 19.59033617 3.48 04/07/2016,12:43:00 1460032980.000000 EX1604 1263 159.72238617 19.34688233 2.59 04/07/2016,14:42:36 1460040156.000000 EX1604 1264 159.72077583 19.34596483 2.15 04/07/2016,14:43:18 1460040198.000000 EX1604 1265 159.21593200 19.34599717 2.26 04/07/2016,17:56:48 1460051808.000000 EX1604 1266 158.82836100 19.34499767 0.94 04/07/2016,20:25:30 1460060730.000000 EX1604 1267 157.71788583 19.03398833 2.87 04/08/2016,04:14:48 1460088888.000000 EX1604 1268 157.71503683 19.03299983 2.36 04/08/2016,04:16:00 1460088960.000000 EX1604 1269 156.33994283 17.46166767 3.92 04/08/2016,18:05:00 1460138700.000000 EX1604 1270 156.33854317 17.46095500 3.86 04/08/2016,18:05:36 1460138736.000000 EX1604 1271 155.46516950 17.13793400 2.28 04/09/2016,00:14:18 1460160858.000000 EX1604 1272 155.46233267 17.13699983 2.17 04/09/2016,00:15:30 1460160930.000000 EX1604 1273 154.90189967 17.18699983 2.82 04/09/2016,03:57:18 1460174238.000000 EX1604 1274 154.89854383 17.18595383 3.09 04/09/2016,03:58:42 1460174322.000000 EX1604 1275 151.52007633 15.95599300 2.85 04/10/2016,03:30:12 1460259012.000000 EX1604 1276 151.51631250 15.95495567 2.86 04/10/2016,03:31:42 1460259102.000000 EX1604 1277 149.81899117 15.74499433 4.20 04/10/2016,14:51:48 1460299908.000000 EX1604 1278 149.81597933 15.74399400 4.77 04/10/2016,14:53:06 1460299986.000000 EX1604 1279 149.35886150 15.20413950 5.23 04/10/2016,19:37:18 1460317038.000000 EX1604 1280 149.35795833 15.20303883 5.92 04/10/2016,19:37:54 1460317074.000000 EX1604 1281 149.35198483 14.52070083 5.00 04/11/2016,00:17:24 1460333844.000000 EX1604 1282 149.35096150 14.51970933 5.26 04/11/2016,00:18:00 1460333880.000000 EX1604 1283 148.86364100 14.43597833 4.31 04/11/2016,03:34:30 1460345670.000000 EX1604 1284 148.85748783 14.43496967 4.13 04/11/2016,03:36:54 1460345814.000000 EX1604 1285 148.11408150 14.41827300 3.50 04/11/2016,08:33:00 1460363580.000000 EX1604 1286 148.11521950 14.41900367 2.56 04/11/2016,08:33:48 1460363628.000000 EX1604 1287 148.11912317 14.41899500 4.40 04/11/2016,08:36:00 1460363760.000000 EX1604 1288 148.12005933 14.41787767 3.33 04/11/2016,08:36:48 1460363808.000000 EX1604 1289 148.11991333 14.41506633 3.55 04/11/2016,08:38:18 1460363898.000000 EX1604 1290 147.86495933 14.03795800 3.28 04/11/2016,11:53:12 1460375592.000000 EX1604 1291 147.86226700 14.03699550 2.61 04/11/2016,11:54:24 1460375664.000000 EX1604 1292 147.86152750 14.03700700 2.40 04/11/2016,11:54:42 1460375682.000000 EX1604 1293 147.85869917 14.03802983 3.29 04/11/2016,11:55:54 1460375754.000000 EX1604 1294 147.83140933 14.05310000 2.57 04/11/2016,12:08:12 1460376492.000000 EX1604 1295 147.82974500 14.05400783 2.43 04/11/2016,12:09:00 1460376540.000000 EX1604 1296 147.82799783 14.05509933 2.77 04/11/2016,12:09:54 1460376594.000000 EX1604 1297 147.82671967 14.05606167 2.27 04/11/2016,12:10:36 1460376636.000000 EX1604 1298 147.82577083 14.05701683 2.37 04/11/2016,12:11:12 1460376672.000000 EX1604 1299 147.82498117 14.05832600 2.48 04/11/2016,12:11:54 1460376714.000000 EX1604 1300 147.82501633 14.06160350 1.97 04/11/2016,12:13:36 1460376816.000000 EX1604 1301 148.05709917 14.40461600 3.54 04/11/2016,15:13:48 1460387628.000000 EX1604 1302 148.05801483 14.40596867 4.55 04/11/2016,15:14:30 1460387670.000000 EX1604 1303 148.05795667 14.40964083 4.23 04/11/2016,15:16:18 1460387778.000000 EX1604 1304 148.05698483 14.41027617 4.73 04/11/2016,15:16:48 1460387808.000000 EX1604 1305 148.02355983 14.42600633 4.49 04/11/2016,15:30:54 1460388654.000000 EX1604 1306 148.01882083 14.42588817 4.21 04/11/2016,15:33:00 1460388780.000000 EX1604 1307 147.65897100 13.89995500 0.03 04/11/2016,19:54:48 1460404488.000000 EX1604 1308 147.65796467 13.89886283 0.31 04/11/2016,19:55:24 1460404524.000000 EX1604 1309 146.18146483 13.83498500 -2.09 04/12/2016,05:52:30 1460440350.000000 EX1604 1310 146.16984033 13.83399983 -1.98 04/12/2016,05:57:12 1460440632.000000 EX1604 1311 145.90694267 13.74598600 1.29 04/12/2016,08:02:30 1460448150.000000 EX1604 1312 145.90383050 13.74496517 0.80 04/12/2016,08:03:54 1460448234.000000 EX1604 1313 145.45583083 13.80600267 5.30 04/12/2016,11:22:12 1460460132.000000 EX1604 1314 145.44840467 13.80700567 6.07 04/12/2016,11:25:18 1460460318.000000 EX1604 1315 144.80046850 13.86801783 7.50 04/12/2016,16:13:00 1460477580.000000 EX1604 1316 144.78970483 13.86795950 7.13 04/12/2016,16:17:54 1460477874.000000 EX1604 1317 144.54345383 13.64688600 5.89 04/12/2016,18:57:30 1460487450.000000 EX1604 1318 144.54257717 13.64587017 5.79 04/12/2016,18:58:12 1460487492.000000 EX1604 1319 144.58500650 13.46371467 7.24 04/12/2016,21:29:36 1460496576.000000 EX1604 1320 144.58608300 13.45975183 7.58 04/12/2016,21:33:36 1460496816.000000 EX1604 1321 144.58701150 13.45898183 7.22 04/12/2016,21:34:18 1460496858.000000 EX1604 1322 144.58873000 13.45795467 7.18 04/12/2016,21:35:18 1460496918.000000 EX1604 1323 144.59018183 13.45695667 7.24 04/12/2016,21:36:06 1460496966.000000 EX1604 1324 144.59141250 13.45598100 7.46 04/12/2016,21:36:48 1460497008.000000 EX1604 1325 144.59288100 13.45494100 7.30 04/12/2016,21:37:36 1460497056.000000 EX1604 1326 144.59659117 13.45189083 7.32 04/12/2016,21:39:48 1460497188.000000 EX1604 1327 144.59832633 13.45099367 7.60 04/12/2016,21:41:00 1460497260.000000 EX1604 1328 144.59901067 13.45101800 7.57 04/12/2016,21:41:30 1460497290.000000 EX1604 1329 144.60763800 13.45201617 7.68 04/12/2016,21:46:42 1460497602.000000 EX1604 1330 144.61096117 13.45196933 7.57 04/12/2016,21:48:24 1460497704.000000 EX1604 1331 144.62742100 13.45200417 7.73 04/12/2016,21:54:42 1460498082.000000 EX1604 1332 144.64438300 13.45402450 8.02 04/12/2016,22:00:30 1460498430.000000 EX1604 1333 144.65660883 13.45387433 8.08 04/12/2016,22:04:48 1460498688.000000 EX1604 1334 144.66012867 13.45093183 8.24 04/12/2016,22:06:24 1460498784.000000 EX1604 1335 144.66124833 13.44986717 8.30 04/12/2016,22:07:00 1460498820.000000 EX1604 1336 144.66401417 13.44618300 8.27 04/12/2016,22:09:30 1460498970.000000 EX1604 1337 144.66501283 13.44405267 8.43 04/12/2016,22:11:18 1460499078.000000 EX1604 1338 144.66601017 13.43839700 8.31 04/12/2016,22:15:18 1460499318.000000 EX1604 1339 144.66594100 13.42892283 8.39 04/12/2016,22:22:36 1460499756.000000 EX1604 1340 144.66437833 13.42799500 8.57 04/12/2016,22:25:12 1460499912.000000 EX1604 1341 144.66355817 13.42696567 8.51 04/12/2016,22:28:18 1460500098.000000