EX1004L3 1 125.17233585 1.34453645 26.72 07/22/2010,00:41:30 1279759290.000000 EX1004L3 2 125.32409435 1.19248103 24.30 07/22/2010,01:54:42 1279763682.000000 EX1004L3 3 125.32509038 1.19179553 24.14 07/22/2010,01:55:06 1279763706.000000 EX1004L3 4 125.33102340 1.19205628 24.39 07/22/2010,01:57:06 1279763826.000000 EX1004L3 5 125.34168577 1.20000148 24.19 07/22/2010,02:01:18 1279764078.000000 EX1004L3 6 125.34293035 1.20101448 24.08 07/22/2010,02:01:48 1279764108.000000 EX1004L3 7 125.50045990 1.33720460 22.19 07/22/2010,03:03:24 1279767804.000000 EX1004L3 8 125.50107678 1.33836578 22.34 07/22/2010,03:03:48 1279767828.000000 EX1004L3 9 125.60801752 1.83893230 20.81 07/22/2010,05:42:48 1279777368.000000 EX1004L3 10 125.60902693 1.84312663 21.02 07/22/2010,05:44:12 1279777452.000000 EX1004L3 11 125.65614113 1.92465622 20.49 07/22/2010,06:14:12 1279779252.000000 EX1004L3 12 125.65700753 1.92631772 20.46 07/22/2010,06:14:48 1279779288.000000 EX1004L3 13 125.67000090 2.45572198 21.60 07/22/2010,09:52:36 1279792356.000000 EX1004L3 14 125.66989978 2.47347428 21.93 07/22/2010,09:59:48 1279792788.000000 EX1004L3 15 125.09650912 2.66504703 22.26 07/22/2010,14:11:06 1279807866.000000 EX1004L3 16 125.09419787 2.66603963 22.39 07/22/2010,14:12:06 1279807926.000000 EX1004L3 17 125.09312695 2.66700127 22.49 07/22/2010,14:12:42 1279807962.000000 EX1004L3 18 125.09265622 2.66803620 22.26 07/22/2010,14:13:12 1279807992.000000 EX1004L3 19 125.09198490 2.67197015 22.31 07/22/2010,14:14:54 1279808094.000000 EX1004L3 20 125.09205558 2.76806397 22.16 07/22/2010,14:54:42 1279810482.000000 EX1004L3 21 125.11306503 2.82318100 21.88 07/22/2010,15:19:36 1279811976.000000 EX1004L3 22 125.11405685 2.82554622 22.22 07/22/2010,15:20:42 1279812042.000000 EX1004L3 23 125.11398773 2.83663863 21.79 07/22/2010,15:25:30 1279812330.000000 EX1004L3 24 125.10898842 2.88083605 21.85 07/22/2010,15:43:54 1279813434.000000 EX1004L3 25 125.10799082 2.89205463 21.57 07/22/2010,15:48:36 1279813716.000000 EX1004L3 26 125.10811652 2.90289322 21.57 07/22/2010,15:53:18 1279813998.000000 EX1004L3 27 125.10912558 2.90355742 21.52 07/22/2010,15:53:54 1279814034.000000 EX1004L3 28 125.27352903 2.93102348 21.92 07/22/2010,17:04:00 1279818240.000000 EX1004L3 29 125.27925025 2.93203320 22.01 07/22/2010,17:06:30 1279818390.000000 EX1004L3 30 125.28444070 2.93198388 22.18 07/22/2010,17:08:54 1279818534.000000 EX1004L3 31 125.28507135 2.93099925 22.16 07/22/2010,17:09:30 1279818570.000000 EX1004L3 32 125.28704345 2.92026323 21.99 07/22/2010,17:14:24 1279818864.000000 EX1004L3 33 125.28802387 2.91531015 21.99 07/22/2010,17:16:36 1279818996.000000 EX1004L3 34 125.28900392 2.90920977 22.24 07/22/2010,17:19:18 1279819158.000000 EX1004L3 35 125.28891102 2.90390413 22.21 07/22/2010,17:21:42 1279819302.000000 EX1004L3 36 125.28677252 2.90299073 21.96 07/22/2010,17:22:42 1279819362.000000 EX1004L3 37 125.28391753 2.90197607 22.05 07/22/2010,17:23:54 1279819434.000000 EX1004L3 38 125.27714713 2.89894203 21.98 07/22/2010,17:26:54 1279819614.000000 EX1004L3 39 125.27406298 2.89796545 22.02 07/22/2010,17:28:24 1279819704.000000 EX1004L3 40 125.10868775 2.86498385 22.43 07/22/2010,18:48:42 1279824522.000000 EX1004L3 41 125.10369382 2.86398050 22.38 07/22/2010,18:51:42 1279824702.000000 EX1004L3 42 125.07338275 2.85395433 22.61 07/22/2010,19:04:42 1279825482.000000 EX1004L3 43 125.07053632 2.85293788 22.55 07/22/2010,19:06:06 1279825566.000000 EX1004L3 44 125.06863140 2.85197022 22.71 07/22/2010,19:07:36 1279825656.000000 EX1004L3 45 125.06668047 2.85097222 22.78 07/22/2010,19:10:00 1279825800.000000 EX1004L3 46 125.06598942 2.84999898 22.70 07/22/2010,19:12:06 1279825926.000000 EX1004L3 47 125.06601095 2.84899920 22.77 07/22/2010,19:14:36 1279826076.000000 EX1004L3 48 125.06571868 2.84799598 22.73 07/22/2010,19:26:36 1279826796.000000 EX1004L3 49 125.06499228 2.84630333 22.45 07/22/2010,21:50:12 1279835412.000000 EX1004L3 50 125.06164427 2.84677080 21.99 07/23/2010,00:00:06 1279843206.000000 EX1004L3 51 125.06085885 2.84599912 21.57 07/23/2010,01:37:24 1279849044.000000 EX1004L3 52 125.05999685 2.84468033 21.51 07/23/2010,02:05:30 1279850730.000000 EX1004L3 53 125.06000360 2.84279730 21.53 07/23/2010,03:40:06 1279856406.000000 EX1004L3 54 125.06390857 2.84400230 21.69 07/23/2010,04:53:30 1279860810.000000 EX1004L3 55 125.06642888 2.84399987 21.88 07/23/2010,05:43:48 1279863828.000000 EX1004L3 56 125.06700455 2.83986995 22.11 07/23/2010,06:42:12 1279867332.000000 EX1004L3 57 125.06804773 2.83877745 22.11 07/23/2010,06:45:00 1279867500.000000 EX1004L3 58 125.07060697 2.83799300 22.05 07/23/2010,06:47:00 1279867620.000000 EX1004L3 59 125.11128555 2.82896155 22.30 07/23/2010,07:05:36 1279868736.000000 EX1004L3 60 125.11825983 2.82900908 22.17 07/23/2010,07:08:36 1279868916.000000 EX1004L3 61 125.29363803 2.86099162 22.76 07/23/2010,08:15:54 1279872954.000000 EX1004L3 62 125.29402243 2.85978633 22.64 07/23/2010,08:16:24 1279872984.000000 EX1004L3 63 125.23693070 2.70643948 23.59 07/23/2010,09:16:36 1279876596.000000 EX1004L3 64 125.23599807 2.70398752 23.51 07/23/2010,09:17:36 1279876656.000000 EX1004L3 65 125.23495133 2.68469787 23.55 07/23/2010,09:25:00 1279877100.000000 EX1004L3 66 125.22996555 2.67559748 23.55 07/23/2010,09:29:00 1279877340.000000 EX1004L3 67 125.22895903 2.67377300 23.51 07/23/2010,09:29:48 1279877388.000000 EX1004L3 68 125.22790640 2.67233190 23.52 07/23/2010,09:30:30 1279877430.000000 EX1004L3 69 125.22691207 2.67158970 23.63 07/23/2010,09:31:00 1279877460.000000 EX1004L3 70 125.19848063 2.67091737 23.52 07/23/2010,09:42:06 1279878126.000000 EX1004L3 71 125.19508357 2.66993257 23.40 07/23/2010,09:43:30 1279878210.000000 EX1004L3 72 125.19246395 2.66899305 23.40 07/23/2010,09:44:36 1279878276.000000 EX1004L3 73 125.13827208 2.64194112 23.06 07/23/2010,10:08:12 1279879692.000000 EX1004L3 74 125.13647653 2.64096790 22.96 07/23/2010,10:09:00 1279879740.000000 EX1004L3 75 125.13562210 2.63985410 22.93 07/23/2010,10:09:36 1279879776.000000 EX1004L3 76 125.13496015 2.63767213 23.07 07/23/2010,10:10:36 1279879836.000000 EX1004L3 77 125.13398957 2.63420515 23.03 07/23/2010,10:12:06 1279879926.000000 EX1004L3 78 125.13299985 2.53238665 22.95 07/23/2010,10:52:48 1279882368.000000 EX1004L3 79 125.13304068 2.33884725 23.14 07/23/2010,12:09:30 1279886970.000000 EX1004L3 80 125.13902050 2.30385932 23.22 07/23/2010,12:23:30 1279887810.000000 EX1004L3 81 125.13897847 2.29194607 23.13 07/23/2010,12:28:18 1279888098.000000 EX1004L3 82 125.13299638 2.25915448 22.98 07/23/2010,12:41:42 1279888902.000000 EX1004L3 83 125.13198282 2.15060590 23.16 07/23/2010,13:25:24 1279891524.000000 EX1004L3 84 125.13098247 2.14522613 23.09 07/23/2010,13:30:06 1279891806.000000 EX1004L3 85 125.12994527 2.14118215 23.18 07/23/2010,13:32:18 1279891938.000000 EX1004L3 86 125.12892310 2.12675505 23.24 07/23/2010,13:38:12 1279892292.000000 EX1004L3 87 125.12796177 2.12587630 23.31 07/23/2010,13:38:48 1279892328.000000 EX1004L3 88 125.12562583 2.12600847 23.32 07/23/2010,13:40:00 1279892400.000000 EX1004L3 89 125.12480785 2.12712017 23.18 07/23/2010,13:40:42 1279892442.000000 EX1004L3 90 125.13300010 2.16592920 22.84 07/23/2010,13:56:48 1279893408.000000 EX1004L3 91 125.13411832 2.16752825 23.06 07/23/2010,13:57:36 1279893456.000000 EX1004L3 92 125.13519643 2.16807058 23.04 07/23/2010,13:58:06 1279893486.000000 EX1004L3 93 125.14045038 2.16799000 23.19 07/23/2010,14:00:12 1279893612.000000 EX1004L3 94 125.17640063 2.15999397 23.20 07/23/2010,14:14:12 1279894452.000000 EX1004L3 95 125.21388852 2.15895483 23.79 07/23/2010,14:29:18 1279895358.000000 EX1004L3 96 125.24586890 2.14794298 23.96 07/23/2010,14:42:54 1279896174.000000 EX1004L3 97 125.24871878 2.14692498 23.48 07/23/2010,14:44:06 1279896246.000000 EX1004L3 98 125.27064562 2.13699155 23.73 07/23/2010,14:53:36 1279896816.000000 EX1004L3 99 125.27149278 2.13580970 23.75 07/23/2010,14:54:12 1279896852.000000 EX1004L3 100 125.27093183 2.13185467 23.80 07/23/2010,14:55:54 1279896954.000000 EX1004L3 101 125.25492867 2.08505035 23.79 07/23/2010,15:15:36 1279898136.000000 EX1004L3 102 125.25395413 2.08198022 23.91 07/23/2010,15:16:54 1279898214.000000 EX1004L3 103 125.24495445 2.06539977 23.86 07/23/2010,15:24:30 1279898670.000000 EX1004L3 104 125.24398745 2.06363870 23.84 07/23/2010,15:25:18 1279898718.000000 EX1004L3 105 125.24297802 2.06082993 23.93 07/23/2010,15:26:30 1279898790.000000 EX1004L3 106 125.24193023 2.05722433 23.97 07/23/2010,15:28:00 1279898880.000000 EX1004L3 107 125.24094432 2.05470533 24.08 07/23/2010,15:29:06 1279898946.000000 EX1004L3 108 125.23993352 2.05374097 23.99 07/23/2010,15:29:42 1279898982.000000 EX1004L3 109 125.08836528 2.05700112 23.92 07/23/2010,16:29:30 1279902570.000000 EX1004L3 110 125.07231550 2.05803863 23.71 07/23/2010,16:36:00 1279902960.000000 EX1004L3 111 125.01421723 2.07102165 23.60 07/23/2010,17:00:30 1279904430.000000 EX1004L3 112 125.01011453 2.07203205 23.63 07/23/2010,17:02:18 1279904538.000000 EX1004L3 113 125.00292367 2.07198648 23.73 07/23/2010,17:05:24 1279904724.000000 EX1004L3 114 124.94362665 2.06197923 23.49 07/23/2010,17:32:06 1279906326.000000 EX1004L3 115 124.93775882 2.06098667 23.43 07/23/2010,17:34:42 1279906482.000000 EX1004L3 116 124.92214213 2.06100795 23.53 07/23/2010,17:41:30 1279906890.000000 EX1004L3 117 124.90500952 2.06201257 23.57 07/23/2010,17:48:54 1279907334.000000 EX1004L3 118 124.90047235 2.06303167 23.44 07/23/2010,17:50:54 1279907454.000000 EX1004L3 119 124.89573115 2.06403157 23.52 07/23/2010,17:53:00 1279907580.000000 EX1004L3 120 124.87111990 2.06803568 23.31 07/23/2010,18:03:42 1279908222.000000 EX1004L3 121 124.86504243 2.06901932 23.39 07/23/2010,18:06:18 1279908378.000000 EX1004L3 122 124.85827807 2.06898415 23.36 07/23/2010,18:09:12 1279908552.000000 EX1004L3 123 124.82876240 2.06498205 23.26 07/23/2010,18:21:42 1279909302.000000 EX1004L3 124 124.82215655 2.06398088 23.28 07/23/2010,18:24:30 1279909470.000000 EX1004L3 125 124.81142862 2.06401518 23.36 07/23/2010,18:28:54 1279909734.000000 EX1004L3 126 124.80351063 2.06508853 23.42 07/23/2010,18:32:06 1279909926.000000 EX1004L3 127 124.80248798 2.06617337 23.38 07/23/2010,18:32:42 1279909962.000000 EX1004L3 128 124.80199790 2.06708313 23.24 07/23/2010,18:33:06 1279909986.000000 EX1004L3 129 124.80091678 2.06954055 23.20 07/23/2010,18:34:06 1279910046.000000 EX1004L3 130 124.79999995 2.08605348 23.23 07/23/2010,18:40:00 1279910400.000000 EX1004L3 131 124.79999998 2.10009142 22.93 07/23/2010,18:44:48 1279910688.000000 EX1004L3 132 124.80000168 2.10714608 23.11 07/23/2010,18:47:12 1279910832.000000 EX1004L3 133 124.80113710 2.13408593 23.00 07/23/2010,18:57:06 1279911426.000000 EX1004L3 134 124.80289020 2.13500973 23.18 07/23/2010,18:58:00 1279911480.000000 EX1004L3 135 124.81360753 2.13600513 23.23 07/23/2010,19:02:30 1279911750.000000 EX1004L3 136 124.82431150 2.13701785 23.15 07/23/2010,19:06:48 1279912008.000000 EX1004L3 137 124.85511045 2.14501445 23.56 07/23/2010,19:19:18 1279912758.000000 EX1004L3 138 124.86216135 2.14600397 23.68 07/23/2010,19:22:12 1279912932.000000 EX1004L3 139 124.88994718 2.14600455 23.75 07/23/2010,19:33:18 1279913598.000000 EX1004L3 140 124.93684553 2.14598158 23.84 07/23/2010,19:52:06 1279914726.000000 EX1004L3 141 124.93775563 2.14481332 23.95 07/23/2010,19:52:48 1279914768.000000 EX1004L3 142 124.93807187 2.14380347 23.79 07/23/2010,19:53:18 1279914798.000000 EX1004L3 143 124.94504665 2.11060293 23.89 07/23/2010,20:06:36 1279915596.000000 EX1004L3 144 124.94489840 2.10624985 24.10 07/23/2010,20:08:30 1279915710.000000 EX1004L3 145 124.94380175 2.10576990 24.03 07/23/2010,20:09:06 1279915746.000000 EX1004L3 146 124.94096452 2.10601160 24.03 07/23/2010,20:10:24 1279915824.000000 EX1004L3 147 124.91655900 2.11001882 23.85 07/23/2010,20:20:06 1279916406.000000 EX1004L3 148 124.91134280 2.11100903 23.82 07/23/2010,20:22:12 1279916532.000000 EX1004L3 149 124.90848975 2.11201148 23.87 07/23/2010,20:23:24 1279916604.000000 EX1004L3 150 124.90405673 2.11404158 23.80 07/23/2010,20:25:18 1279916718.000000 EX1004L3 151 124.90142417 2.11503347 23.81 07/23/2010,20:26:24 1279916784.000000 EX1004L3 152 124.89777733 2.11604533 23.71 07/23/2010,20:27:54 1279916874.000000 EX1004L3 153 124.89177108 2.11803887 23.69 07/23/2010,20:30:24 1279917024.000000 EX1004L3 154 124.88845305 2.11903930 23.69 07/23/2010,20:31:48 1279917108.000000 EX1004L3 155 124.88214888 2.11899318 23.73 07/23/2010,20:34:24 1279917264.000000 EX1004L3 156 124.87021038 2.11699180 23.62 07/23/2010,20:39:18 1279917558.000000 EX1004L3 157 124.86349368 2.11598118 23.56 07/23/2010,20:42:00 1279917720.000000 EX1004L3 158 124.83875360 2.11600527 23.49 07/23/2010,20:51:42 1279918302.000000 EX1004L3 159 124.81893270 2.11704610 23.51 07/23/2010,20:59:36 1279918776.000000 EX1004L3 160 124.81772542 2.11815355 23.48 07/23/2010,21:00:18 1279918818.000000 EX1004L3 161 124.81803493 2.12066740 23.38 07/23/2010,21:01:24 1279918884.000000 EX1004L3 162 124.81921592 2.12156300 23.36 07/23/2010,21:02:00 1279918920.000000 EX1004L3 163 124.82071932 2.12202748 23.51 07/23/2010,21:02:36 1279918956.000000 EX1004L3 164 124.87070890 2.13103265 23.60 07/23/2010,21:20:24 1279920024.000000 EX1004L3 165 124.87646430 2.13200145 23.59 07/23/2010,21:22:24 1279920144.000000 EX1004L3 166 124.89172478 2.13604723 23.69 07/23/2010,21:27:48 1279920468.000000 EX1004L3 167 124.89546125 2.13706182 23.61 07/23/2010,21:29:12 1279920552.000000 EX1004L3 168 124.89644380 2.13804510 23.69 07/23/2010,21:30:06 1279920606.000000 EX1004L3 169 124.89700723 2.13963678 23.89 07/23/2010,21:32:06 1279920726.000000 EX1004L3 170 124.90002068 2.13898113 23.82 07/23/2010,21:34:42 1279920882.000000 EX1004L3 171 124.90135428 2.13795258 23.87 07/23/2010,21:35:54 1279920954.000000 EX1004L3 172 124.90200475 2.13698138 23.76 07/23/2010,21:37:00 1279921020.000000 EX1004L3 173 124.90198183 2.13598105 23.84 07/23/2010,21:38:30 1279921110.000000 EX1004L3 174 124.90139042 2.13627730 23.25 07/24/2010,00:00:06 1279929606.000000 EX1004L3 175 124.90076888 2.13763238 22.30 07/24/2010,03:02:00 1279940520.000000 EX1004L3 176 124.90100233 2.13880672 22.55 07/24/2010,04:33:06 1279945986.000000 EX1004L3 177 124.90336948 2.13699717 22.71 07/24/2010,05:26:42 1279949202.000000 EX1004L3 178 124.90714323 2.13701143 23.45 07/24/2010,08:14:48 1279959288.000000 EX1004L3 179 124.90668077 2.13800602 23.47 07/24/2010,08:21:06 1279959666.000000 EX1004L3 180 124.90599390 2.14315160 23.53 07/24/2010,09:07:00 1279962420.000000 EX1004L3 181 124.90496438 2.14425608 23.45 07/24/2010,09:10:48 1279962648.000000 EX1004L3 182 124.90224390 2.14501465 23.53 07/24/2010,09:13:12 1279962792.000000 EX1004L3 183 124.89716337 2.14702800 23.49 07/24/2010,09:16:06 1279962966.000000 EX1004L3 184 124.89486522 2.14803857 23.43 07/24/2010,09:17:24 1279963044.000000 EX1004L3 185 124.89291268 2.14904065 23.42 07/24/2010,09:18:42 1279963122.000000 EX1004L3 186 124.89091162 2.15005457 23.51 07/24/2010,09:20:06 1279963206.000000 EX1004L3 187 124.88925732 2.15102830 23.35 07/24/2010,09:21:18 1279963278.000000 EX1004L3 188 124.88620338 2.15302608 23.28 07/24/2010,09:23:30 1279963410.000000 EX1004L3 189 124.88375587 2.15291113 23.13 07/24/2010,09:24:48 1279963488.000000 EX1004L3 190 124.88298935 2.15151735 23.01 07/24/2010,09:25:36 1279963536.000000 EX1004L3 191 124.88302785 2.15091650 23.14 07/24/2010,09:25:54 1279963554.000000 EX1004L3 192 124.88412587 2.14924983 23.16 07/24/2010,09:26:54 1279963614.000000 EX1004L3 193 124.88758412 2.14698413 23.44 07/24/2010,09:28:42 1279963722.000000 EX1004L3 194 124.88887257 2.14589690 23.22 07/24/2010,09:29:24 1279963764.000000 EX1004L3 195 124.91225860 2.12384025 23.40 07/24/2010,09:42:48 1279964568.000000 EX1004L3 196 124.91330590 2.12288212 23.43 07/24/2010,09:43:24 1279964604.000000 EX1004L3 197 124.91563962 2.12086695 23.44 07/24/2010,09:44:42 1279964682.000000 EX1004L3 198 124.91698840 2.11992042 23.51 07/24/2010,09:45:24 1279964724.000000 EX1004L3 199 124.92308700 2.11798867 23.76 07/24/2010,09:48:12 1279964892.000000 EX1004L3 200 124.92675737 2.11694912 23.59 07/24/2010,09:49:48 1279964988.000000 EX1004L3 201 124.97599413 2.10697177 23.58 07/24/2010,10:09:54 1279966194.000000 EX1004L3 202 124.98287820 2.10596738 23.49 07/24/2010,10:12:42 1279966362.000000 EX1004L3 203 125.11180377 2.09099908 23.76 07/24/2010,11:13:48 1279970028.000000 EX1004L3 204 125.11980118 2.08999547 23.79 07/24/2010,11:17:48 1279970268.000000 EX1004L3 205 125.23942318 2.07699153 24.14 07/24/2010,12:17:24 1279973844.000000 EX1004L3 206 125.24702942 2.07705915 24.28 07/24/2010,12:21:24 1279974084.000000 EX1004L3 207 125.24800567 2.07862197 24.23 07/24/2010,12:22:36 1279974156.000000 EX1004L3 208 125.24904765 2.08165365 24.21 07/24/2010,12:24:24 1279974264.000000 EX1004L3 209 125.25801560 2.11141553 24.03 07/24/2010,12:39:36 1279975176.000000 EX1004L3 210 125.25902298 2.11519450 24.29 07/24/2010,12:41:30 1279975290.000000 EX1004L3 211 125.25898863 2.12026928 24.01 07/24/2010,12:44:18 1279975458.000000 EX1004L3 212 125.25761798 2.12100492 23.94 07/24/2010,12:45:12 1279975512.000000 EX1004L3 213 125.18947193 2.14102272 23.47 07/24/2010,13:20:36 1279977636.000000 EX1004L3 214 125.18697860 2.14204263 23.64 07/24/2010,13:21:54 1279977714.000000 EX1004L3 215 125.13893918 2.24662643 23.00 07/24/2010,14:18:42 1279981122.000000 EX1004L3 216 125.13796270 2.24874478 22.91 07/24/2010,14:19:54 1279981194.000000 EX1004L3 217 125.13698445 2.25126232 22.90 07/24/2010,14:21:18 1279981278.000000 EX1004L3 218 125.13699882 2.26387538 22.93 07/24/2010,14:27:30 1279981650.000000 EX1004L3 219 125.13595985 2.27229870 22.94 07/24/2010,14:31:48 1279981908.000000 EX1004L3 220 125.11852648 2.28903320 22.83 07/24/2010,14:43:54 1279982634.000000 EX1004L3 221 125.11795673 2.29001768 22.88 07/24/2010,14:44:30 1279982670.000000 EX1004L3 222 125.10999602 2.31321743 22.76 07/24/2010,14:57:00 1279983420.000000 EX1004L3 223 125.10897255 2.31598302 22.82 07/24/2010,14:58:30 1279983510.000000 EX1004L3 224 125.10099883 2.33690315 22.79 07/24/2010,15:09:30 1279984170.000000 EX1004L3 225 125.09999425 2.33941792 22.60 07/24/2010,15:10:48 1279984248.000000 EX1004L3 226 125.09888992 2.34088498 22.46 07/24/2010,15:11:42 1279984302.000000 EX1004L3 227 125.09799673 2.34125765 22.52 07/24/2010,15:12:12 1279984332.000000 EX1004L3 228 125.09659870 2.34098247 22.56 07/24/2010,15:13:00 1279984380.000000 EX1004L3 229 125.09358298 2.33896152 22.45 07/24/2010,15:14:54 1279984494.000000 EX1004L3 230 125.09195435 2.33799487 22.50 07/24/2010,15:15:48 1279984548.000000 EX1004L3 231 125.08619703 2.33499780 22.47 07/24/2010,15:18:42 1279984722.000000 EX1004L3 232 125.08412933 2.33397257 22.42 07/24/2010,15:19:42 1279984782.000000 EX1004L3 233 125.06639337 2.32591662 22.18 07/24/2010,15:28:06 1279985286.000000 EX1004L3 234 125.06532277 2.32488602 22.32 07/24/2010,15:28:48 1279985328.000000 EX1004L3 235 125.00795970 2.25553335 22.16 07/24/2010,16:10:24 1279987824.000000 EX1004L3 236 125.00694732 2.25430337 22.27 07/24/2010,16:11:06 1279987866.000000 EX1004L3 237 124.99692838 2.24423897 22.18 07/24/2010,16:17:24 1279988244.000000 EX1004L3 238 124.99595977 2.24329122 22.20 07/24/2010,16:18:00 1279988280.000000 EX1004L3 239 124.98684687 2.23488513 22.24 07/24/2010,16:23:18 1279988598.000000 EX1004L3 240 124.98576868 2.23389760 22.05 07/24/2010,16:23:54 1279988634.000000 EX1004L3 241 124.96263572 2.21398028 22.19 07/24/2010,16:36:24 1279989384.000000 EX1004L3 242 124.96163717 2.21295517 22.29 07/24/2010,16:37:00 1279989420.000000 EX1004L3 243 124.92397210 2.15265468 22.64 07/24/2010,17:08:54 1279991334.000000 EX1004L3 244 124.92291867 2.15059077 22.79 07/24/2010,17:10:30 1279991430.000000 EX1004L3 245 124.91827503 2.14694023 22.69 07/24/2010,17:13:36 1279991616.000000 EX1004L3 246 124.91691662 2.14593625 22.77 07/24/2010,17:14:24 1279991664.000000 EX1004L3 247 124.91581285 2.14493517 22.67 07/24/2010,17:15:06 1279991706.000000 EX1004L3 248 124.91191290 2.14046127 22.81 07/24/2010,17:18:06 1279991886.000000 EX1004L3 249 124.91098020 2.13951017 22.82 07/24/2010,17:19:12 1279991952.000000 EX1004L3 250 124.90993365 2.13871690 22.77 07/24/2010,17:20:36 1279992036.000000 EX1004L3 251 124.90863463 2.13798705 22.86 07/24/2010,17:22:42 1279992162.000000 EX1004L3 252 124.90767000 2.13699958 22.89 07/24/2010,17:29:54 1279992594.000000 EX1004L3 253 124.90592647 2.13704632 23.52 07/24/2010,18:42:06 1279996926.000000 EX1004L3 254 124.90495537 2.13808297 23.57 07/24/2010,18:43:06 1279996986.000000 EX1004L3 255 124.89595287 2.15808293 23.36 07/24/2010,18:52:42 1279997562.000000 EX1004L3 256 124.89494720 2.15997305 23.30 07/24/2010,18:53:36 1279997616.000000 EX1004L3 257 124.83097543 2.27190458 23.06 07/24/2010,19:55:30 1280001330.000000 EX1004L3 258 124.82999310 2.27058340 23.16 07/24/2010,20:01:48 1280001708.000000 EX1004L3 259 124.83100257 2.26999852 23.37 07/24/2010,21:53:42 1280008422.000000 EX1004L3 260 124.83438637 2.26699573 23.13 07/24/2010,22:46:48 1280011608.000000 EX1004L3 261 124.83535305 2.26633180 22.57 07/25/2010,00:00:06 1280016006.000000 EX1004L3 262 124.83462408 2.26700195 21.27 07/25/2010,03:15:54 1280027754.000000 EX1004L3 263 124.83336415 2.26800010 21.32 07/25/2010,03:53:30 1280030010.000000 EX1004L3 264 124.83176192 2.26900557 21.49 07/25/2010,05:25:00 1280035500.000000 EX1004L3 265 124.83094237 2.27000230 21.50 07/25/2010,05:35:00 1280036100.000000 EX1004L3 266 124.82909430 2.26999585 21.53 07/25/2010,06:04:54 1280037894.000000 EX1004L3 267 124.82793018 2.26899835 22.03 07/25/2010,06:38:06 1280039886.000000 EX1004L3 268 124.82823022 2.26901003 22.48 07/25/2010,08:27:54 1280046474.000000 EX1004L3 269 124.82940980 2.27000305 22.48 07/25/2010,08:33:54 1280046834.000000 EX1004L3 270 124.83081923 2.27100480 22.68 07/25/2010,08:41:42 1280047302.000000 EX1004L3 271 124.83188312 2.27202068 22.68 07/25/2010,08:59:54 1280048394.000000 EX1004L3 272 124.83045560 2.27300380 22.59 07/25/2010,09:01:36 1280048496.000000 EX1004L3 273 124.82694398 2.27297582 22.58 07/25/2010,09:03:48 1280048628.000000 EX1004L3 274 124.81177767 2.26898637 22.52 07/25/2010,09:09:54 1280048994.000000 EX1004L3 275 124.80794775 2.26796023 22.62 07/25/2010,09:11:24 1280049084.000000 EX1004L3 276 124.80604672 2.26803763 22.60 07/25/2010,09:12:12 1280049132.000000 EX1004L3 277 124.80479743 2.26910678 22.54 07/25/2010,09:13:00 1280049180.000000 EX1004L3 278 124.80500185 2.97989595 19.73 07/25/2010,13:55:00 1280066100.000000 EX1004L3 279 124.80609103 2.98773693 19.50 07/25/2010,13:58:18 1280066298.000000 EX1004L3 280 124.80713218 2.98831848 19.54 07/25/2010,13:58:54 1280066334.000000 EX1004L3 281 124.81319202 2.98900132 19.39 07/25/2010,14:01:48 1280066508.000000 EX1004L3 282 124.82932260 2.98899528 19.63 07/25/2010,14:09:18 1280066958.000000 EX1004L3 283 124.84451997 2.98792482 19.72 07/25/2010,14:16:00 1280067360.000000 EX1004L3 284 124.84578282 2.98694890 19.61 07/25/2010,14:16:42 1280067402.000000 EX1004L3 285 124.84806505 2.98493555 19.56 07/25/2010,14:18:00 1280067480.000000 EX1004L3 286 124.84902032 2.98333800 19.59 07/25/2010,14:18:48 1280067528.000000 EX1004L3 287 124.84800307 2.96795845 19.65 07/25/2010,14:25:00 1280067900.000000 EX1004L3 288 124.84798073 2.93381735 19.71 07/25/2010,14:38:24 1280068704.000000 EX1004L3 289 124.84398345 2.90808695 19.85 07/25/2010,14:48:36 1280069316.000000 EX1004L3 290 124.84402385 2.89370828 19.82 07/25/2010,14:54:24 1280069664.000000 EX1004L3 291 124.84700857 2.86609153 20.05 07/25/2010,15:05:36 1280070336.000000 EX1004L3 292 124.84800702 2.85593177 19.77 07/25/2010,15:09:42 1280070582.000000 EX1004L3 293 124.85009378 2.72618027 20.42 07/25/2010,16:00:24 1280073624.000000 EX1004L3 294 124.85109333 2.72583230 20.57 07/25/2010,16:00:54 1280073654.000000 EX1004L3 295 124.86836740 2.72499802 20.55 07/25/2010,16:08:06 1280074086.000000 EX1004L3 296 124.89375038 2.72507252 20.63 07/25/2010,16:18:30 1280074710.000000 EX1004L3 297 124.89470827 2.72607233 20.52 07/25/2010,16:19:06 1280074746.000000 EX1004L3 298 124.89600095 2.86955115 19.94 07/25/2010,17:15:12 1280078112.000000 EX1004L3 299 124.89705275 2.98190180 20.07 07/25/2010,17:59:06 1280080746.000000 EX1004L3 300 124.89813185 2.98341987 19.82 07/25/2010,17:59:54 1280080794.000000 EX1004L3 301 124.94061508 2.98297202 20.20 07/25/2010,18:17:36 1280081856.000000 EX1004L3 302 124.94190723 2.98184445 20.20 07/25/2010,18:18:24 1280081904.000000 EX1004L3 303 124.94220797 2.98086095 20.06 07/25/2010,18:18:54 1280081934.000000 EX1004L3 304 124.94198527 2.97736598 20.14 07/25/2010,18:20:30 1280082030.000000 EX1004L3 305 124.94200630 2.96231053 20.33 07/25/2010,18:26:36 1280082396.000000 EX1004L3 306 124.94300332 2.93751007 20.57 07/25/2010,18:36:18 1280082978.000000 EX1004L3 307 124.94298545 2.91651865 20.49 07/25/2010,18:44:54 1280083494.000000 EX1004L3 308 124.93997847 2.87526958 21.03 07/25/2010,19:01:54 1280084514.000000 EX1004L3 309 124.94001758 2.86511528 21.15 07/25/2010,19:06:06 1280084766.000000 EX1004L3 310 124.94401128 2.81364345 21.48 07/25/2010,19:26:36 1280085996.000000 EX1004L3 311 124.94397883 2.80710175 21.59 07/25/2010,19:29:12 1280086152.000000 EX1004L3 312 124.81797790 2.27203428 22.87 07/25/2010,23:15:24 1280099724.000000 EX1004L3 313 124.81699777 2.26836887 22.91 07/25/2010,23:25:18 1280100318.000000 EX1004L3 314 124.81792668 2.26873532 22.77 07/26/2010,00:00:06 1280102406.000000 EX1004L3 315 124.81845155 2.26900188 21.45 07/26/2010,03:45:24 1280115924.000000 EX1004L3 316 124.82021893 2.27000205 21.22 07/26/2010,05:39:06 1280122746.000000 EX1004L3 317 124.82217992 2.26999827 21.37 07/26/2010,06:20:48 1280125248.000000 EX1004L3 318 124.82561172 2.27000265 22.43 07/26/2010,08:10:18 1280131818.000000 EX1004L3 319 124.82774895 2.27100932 22.56 07/26/2010,08:27:36 1280132856.000000 EX1004L3 320 124.82889420 2.27200500 22.46 07/26/2010,08:36:24 1280133384.000000 EX1004L3 321 124.83009422 2.27300415 22.59 07/26/2010,08:45:06 1280133906.000000 EX1004L3 322 124.83002592 2.28389877 22.20 07/26/2010,09:12:30 1280135550.000000 EX1004L3 323 124.83103370 2.29119562 22.50 07/26/2010,09:15:12 1280135712.000000 EX1004L3 324 124.83300835 2.30118412 22.41 07/26/2010,09:19:00 1280135940.000000 EX1004L3 325 124.83403530 2.30550638 22.45 07/26/2010,09:20:42 1280136042.000000 EX1004L3 326 124.83803398 2.32025047 22.43 07/26/2010,09:26:30 1280136390.000000 EX1004L3 327 124.83906182 2.32353312 22.29 07/26/2010,09:27:48 1280136468.000000 EX1004L3 328 124.86403672 2.38034737 22.31 07/26/2010,09:51:18 1280137878.000000 EX1004L3 329 124.86504140 2.38250267 22.34 07/26/2010,09:52:12 1280137932.000000 EX1004L3 330 124.86606423 2.38664350 22.27 07/26/2010,09:53:48 1280138028.000000 EX1004L3 331 124.86701010 2.39029117 22.18 07/26/2010,09:55:12 1280138112.000000 EX1004L3 332 124.87906455 2.42497545 22.31 07/26/2010,10:09:18 1280138958.000000 EX1004L3 333 124.88006717 2.42791880 22.39 07/26/2010,10:10:30 1280139030.000000 EX1004L3 334 124.93101308 2.70969838 21.91 07/26/2010,11:52:54 1280145174.000000 EX1004L3 335 124.93200358 2.71540043 22.04 07/26/2010,11:54:54 1280145294.000000 EX1004L3 336 124.93200300 2.78991802 21.76 07/26/2010,12:24:36 1280147076.000000 EX1004L3 337 124.93301930 2.83260693 21.54 07/26/2010,12:41:24 1280148084.000000 EX1004L3 338 124.94901062 2.92829928 20.55 07/26/2010,13:20:06 1280150406.000000 EX1004L3 339 124.95003565 2.93569722 20.49 07/26/2010,13:23:00 1280150580.000000 EX1004L3 340 124.94899542 3.07737217 19.64 07/26/2010,14:19:24 1280153964.000000 EX1004L3 341 124.94796370 3.23812783 18.25 07/26/2010,15:24:06 1280157846.000000 EX1004L3 342 124.94699703 3.23982728 18.34 07/26/2010,15:24:54 1280157894.000000 EX1004L3 343 124.94580423 3.24056363 18.31 07/26/2010,15:25:30 1280157930.000000 EX1004L3 344 124.91384128 3.25404900 18.20 07/26/2010,15:39:24 1280158764.000000 EX1004L3 345 124.90597622 3.25384578 18.21 07/26/2010,15:42:54 1280158974.000000 EX1004L3 346 124.90599693 3.14133430 18.85 07/26/2010,16:30:36 1280161836.000000 EX1004L3 347 124.90499960 2.97817133 19.54 07/26/2010,17:38:24 1280165904.000000 EX1004L3 348 124.90399465 2.97722805 19.66 07/26/2010,17:39:00 1280165940.000000 EX1004L3 349 124.90287368 2.97696043 19.60 07/26/2010,17:39:30 1280165970.000000 EX1004L3 350 124.87515172 2.97800292 19.57 07/26/2010,17:50:48 1280166648.000000 EX1004L3 351 124.86064800 2.97905923 19.64 07/26/2010,17:56:42 1280167002.000000 EX1004L3 352 124.85899398 3.22933708 19.43 07/26/2010,19:35:36 1280172936.000000 EX1004L3 353 124.85794400 3.23579637 19.31 07/26/2010,19:38:12 1280173092.000000 EX1004L3 354 124.84394443 3.25042307 19.29 07/26/2010,19:45:42 1280173542.000000 EX1004L3 355 124.84293618 3.25119338 19.20 07/26/2010,19:46:12 1280173572.000000 EX1004L3 356 124.83806425 3.25201182 19.04 07/26/2010,19:48:18 1280173698.000000 EX1004L3 357 124.81612490 3.25199098 19.08 07/26/2010,19:56:54 1280174214.000000 EX1004L3 358 124.81406547 3.25087623 19.04 07/26/2010,19:58:00 1280174280.000000 EX1004L3 359 124.81351922 3.24987315 19.12 07/26/2010,19:58:36 1280174316.000000 EX1004L3 360 124.81400118 2.98857003 20.74 07/26/2010,21:44:12 1280180652.000000 EX1004L3 361 124.81505642 2.97593130 20.60 07/26/2010,21:49:24 1280180964.000000 EX1004L3 362 124.81711262 2.97495487 20.64 07/26/2010,21:50:24 1280181024.000000 EX1004L3 363 124.83442342 2.96899725 20.68 07/26/2010,21:57:30 1280181450.000000 EX1004L3 364 124.83736630 2.96790465 20.80 07/26/2010,21:58:42 1280181522.000000 EX1004L3 365 124.83950478 2.96689727 20.84 07/26/2010,21:59:36 1280181576.000000 EX1004L3 366 124.84297668 2.96495125 20.73 07/26/2010,22:01:06 1280181666.000000 EX1004L3 367 124.84453778 2.96394305 20.77 07/26/2010,22:01:48 1280181708.000000 EX1004L3 368 124.99133045 2.86194342 22.11 07/26/2010,23:11:54 1280185914.000000 EX1004L3 369 124.99265498 2.86099120 22.37 07/26/2010,23:12:36 1280185956.000000 EX1004L3 370 124.99347832 2.85989505 22.25 07/26/2010,23:13:12 1280185992.000000 EX1004L3 371 124.99299310 2.85685680 22.15 07/26/2010,23:14:30 1280186070.000000 EX1004L3 372 124.98796908 2.83873492 22.22 07/26/2010,23:22:06 1280186526.000000 EX1004L3 373 124.98697058 2.83518287 22.30 07/26/2010,23:23:36 1280186616.000000 EX1004L3 374 124.98594543 2.83160705 22.22 07/26/2010,23:25:06 1280186706.000000 EX1004L3 375 124.98498712 2.82827817 22.32 07/26/2010,23:26:30 1280186790.000000 EX1004L3 376 124.98384590 2.82641773 22.43 07/26/2010,23:27:30 1280186850.000000 EX1004L3 377 124.98278355 2.82598800 22.32 07/26/2010,23:28:06 1280186886.000000 EX1004L3 378 124.98189223 2.82602827 22.36 07/26/2010,23:28:36 1280186916.000000 EX1004L3 379 124.98028853 2.82708225 22.30 07/26/2010,23:29:48 1280186988.000000 EX1004L3 380 124.97979508 2.82805865 22.23 07/26/2010,23:30:42 1280187042.000000 EX1004L3 381 124.98000585 2.82938822 22.47 07/26/2010,23:34:54 1280187294.000000 EX1004L3 382 124.98140685 2.83000760 22.08 07/26/2010,23:48:54 1280188134.000000 EX1004L3 383 124.98143970 2.83021353 22.20 07/27/2010,00:00:06 1280188806.000000 EX1004L3 384 124.98203533 2.83100023 20.91 07/27/2010,04:19:42 1280204382.000000 EX1004L3 385 124.98527868 2.83200137 21.16 07/27/2010,06:20:00 1280211600.000000 EX1004L3 386 124.98600563 2.83131692 21.82 07/27/2010,08:27:12 1280219232.000000 EX1004L3 387 124.98865643 2.83099935 21.92 07/27/2010,08:45:00 1280220300.000000 EX1004L3 388 124.99041478 2.83101160 22.05 07/27/2010,09:04:18 1280221458.000000 EX1004L3 389 124.99804287 2.84314747 21.71 07/27/2010,09:12:30 1280221950.000000 EX1004L3 390 124.99917710 2.84428827 21.98 07/27/2010,09:13:12 1280221992.000000 EX1004L3 391 125.00453820 2.84809597 21.88 07/27/2010,09:16:00 1280222160.000000 EX1004L3 392 125.00597782 2.84904127 22.14 07/27/2010,09:16:42 1280222202.000000 EX1004L3 393 125.01479483 2.85407422 21.97 07/27/2010,09:20:48 1280222448.000000 EX1004L3 394 125.01652732 2.85504732 22.11 07/27/2010,09:21:36 1280222496.000000 EX1004L3 395 125.01793488 2.85606688 22.00 07/27/2010,09:22:18 1280222538.000000 EX1004L3 396 125.01906628 2.85705302 21.93 07/27/2010,09:22:54 1280222574.000000 EX1004L3 397 125.02016890 2.85809867 22.12 07/27/2010,09:23:30 1280222610.000000 EX1004L3 398 125.02306862 2.86204175 22.23 07/27/2010,09:25:24 1280222724.000000 EX1004L3 399 125.02406002 2.86321967 21.89 07/27/2010,09:26:00 1280222760.000000 EX1004L3 400 125.02815938 2.86777207 22.07 07/27/2010,09:28:24 1280222904.000000 EX1004L3 401 125.02902273 2.86872040 22.03 07/27/2010,09:28:54 1280222934.000000 EX1004L3 402 125.03208130 2.87171787 22.12 07/27/2010,09:30:36 1280223036.000000 EX1004L3 403 125.03310097 2.87284750 22.24 07/27/2010,09:31:12 1280223072.000000 EX1004L3 404 125.04312700 2.88548953 21.86 07/27/2010,09:37:42 1280223462.000000 EX1004L3 405 125.04406808 2.88661108 21.94 07/27/2010,09:38:18 1280223498.000000 EX1004L3 406 125.05406753 2.89710698 22.23 07/27/2010,09:44:24 1280223864.000000 EX1004L3 407 125.05501733 2.89873663 21.72 07/27/2010,09:45:12 1280223912.000000 EX1004L3 408 125.05500085 2.91243700 21.58 07/27/2010,09:50:30 1280224230.000000 EX1004L3 409 125.05496323 2.97402848 21.11 07/27/2010,10:15:00 1280225700.000000 EX1004L3 410 125.05386900 2.97509472 21.06 07/27/2010,10:15:36 1280225736.000000 EX1004L3 411 125.05042703 2.97486953 21.06 07/27/2010,10:17:06 1280225826.000000 EX1004L3 412 125.04950107 2.97389095 21.13 07/27/2010,10:17:42 1280225862.000000 EX1004L3 413 125.04880120 2.97295772 21.16 07/27/2010,10:18:12 1280225892.000000 EX1004L3 414 125.04797845 2.97151763 21.25 07/27/2010,10:18:54 1280225934.000000 EX1004L3 415 125.03390953 2.94525978 21.46 07/27/2010,10:30:36 1280226636.000000 EX1004L3 416 125.03285115 2.94370855 21.34 07/27/2010,10:31:18 1280226678.000000 EX1004L3 417 124.99391505 2.89265182 21.84 07/27/2010,10:55:36 1280228136.000000 EX1004L3 418 124.99286633 2.89123720 21.77 07/27/2010,10:56:18 1280228178.000000 EX1004L3 419 124.98498113 2.87758018 21.93 07/27/2010,11:02:36 1280228556.000000 EX1004L3 420 124.98393917 2.87616802 21.88 07/27/2010,11:03:18 1280228598.000000 EX1004L3 421 124.98288048 2.87557488 22.05 07/27/2010,11:03:48 1280228628.000000 EX1004L3 422 124.98063922 2.87612840 22.08 07/27/2010,11:04:48 1280228688.000000 EX1004L3 423 124.97999397 2.87735880 21.84 07/27/2010,11:05:24 1280228724.000000 EX1004L3 424 124.97999588 3.15098242 19.70 07/27/2010,12:54:30 1280235270.000000 EX1004L3 425 124.97897445 3.23549797 19.20 07/27/2010,13:28:18 1280237298.000000 EX1004L3 426 124.97785892 3.23665102 18.96 07/27/2010,13:29:00 1280237340.000000 EX1004L3 427 124.96661265 3.23599617 19.06 07/27/2010,13:33:54 1280237634.000000 EX1004L3 428 124.89670347 3.23008162 18.88 07/27/2010,14:02:06 1280239326.000000 EX1004L3 429 124.89569070 3.23105997 18.95 07/27/2010,14:02:42 1280239362.000000 EX1004L3 430 124.89800300 3.32909522 18.32 07/27/2010,14:41:36 1280241696.000000 EX1004L3 431 124.89901813 3.39355355 18.01 07/27/2010,15:07:00 1280243220.000000 EX1004L3 432 124.90000645 3.40237560 17.99 07/27/2010,15:10:30 1280243430.000000 EX1004L3 433 124.90101872 3.40702512 18.09 07/27/2010,15:12:24 1280243544.000000 EX1004L3 434 124.90205533 3.41144240 17.82 07/27/2010,15:14:12 1280243652.000000 EX1004L3 435 124.90305973 3.41534602 17.86 07/27/2010,15:15:48 1280243748.000000 EX1004L3 436 124.90606803 3.42362077 17.73 07/27/2010,15:19:18 1280243958.000000 EX1004L3 437 124.90701482 3.42703258 17.63 07/27/2010,15:20:42 1280244042.000000 EX1004L3 438 124.90800748 3.43968650 17.56 07/27/2010,15:25:42 1280244342.000000 EX1004L3 439 124.91001527 3.45293707 17.82 07/27/2010,15:31:00 1280244660.000000 EX1004L3 440 124.91100427 3.47474747 17.54 07/27/2010,15:39:36 1280245176.000000 EX1004L3 441 124.91500002 4.12160293 15.25 07/27/2010,19:52:30 1280260350.000000 EX1004L3 442 124.91601590 4.23868090 15.31 07/27/2010,20:38:12 1280263092.000000 EX1004L3 443 125.25782320 4.27200508 18.83 07/27/2010,22:56:36 1280271396.000000 EX1004L3 444 125.26818095 4.27184917 19.03 07/27/2010,23:01:18 1280271678.000000 EX1004L3 445 125.26901382 4.26794700 18.94 07/27/2010,23:03:00 1280271780.000000 EX1004L3 446 125.27002383 4.25616685 19.06 07/27/2010,23:07:42 1280272062.000000 EX1004L3 447 125.27600077 4.22587715 19.35 07/27/2010,23:20:24 1280272824.000000 EX1004L3 448 125.27700152 4.22036227 19.42 07/27/2010,23:22:48 1280272968.000000 EX1004L3 449 125.27685127 4.21376438 19.41 07/27/2010,23:25:48 1280273148.000000 EX1004L3 450 125.27553112 4.21291317 19.28 07/27/2010,23:26:24 1280273184.000000 EX1004L3 451 125.27314637 4.21309258 19.23 07/27/2010,23:27:18 1280273238.000000 EX1004L3 452 125.27189633 4.21405803 19.45 07/27/2010,23:27:54 1280273274.000000 EX1004L3 453 125.27098460 4.21578625 19.20 07/27/2010,23:28:48 1280273328.000000 EX1004L3 454 125.26991792 4.21854938 19.15 07/27/2010,23:30:00 1280273400.000000 EX1004L3 455 125.26898082 4.22153875 19.23 07/27/2010,23:31:12 1280273472.000000 EX1004L3 456 125.26792843 4.22493357 19.10 07/27/2010,23:32:36 1280273556.000000 EX1004L3 457 125.26698732 4.22707218 19.14 07/27/2010,23:33:42 1280273622.000000 EX1004L3 458 125.26599417 4.22806442 19.25 07/27/2010,23:34:36 1280273676.000000 EX1004L3 459 125.26499077 4.23051045 19.16 07/27/2010,23:36:18 1280273778.000000 EX1004L3 460 125.26399045 4.23509205 19.01 07/27/2010,23:39:06 1280273946.000000 EX1004L3 461 125.26401035 4.24230418 18.90 07/27/2010,23:43:18 1280274198.000000 EX1004L3 462 125.26502243 4.24574703 19.18 07/27/2010,23:45:42 1280274342.000000 EX1004L3 463 125.26499077 4.24760798 19.12 07/27/2010,23:48:12 1280274492.000000 EX1004L3 464 125.26484895 4.24790620 19.06 07/28/2010,00:00:06 1280275206.000000 EX1004L3 465 125.26517150 4.24800190 18.26 07/28/2010,01:59:36 1280282376.000000 EX1004L3 466 125.26499967 4.24938118 17.75 07/28/2010,02:50:48 1280285448.000000 EX1004L3 467 125.26500723 4.25095205 17.22 07/28/2010,03:41:48 1280288508.000000 EX1004L3 468 125.27041538 4.24999827 17.95 07/28/2010,07:51:36 1280303496.000000 EX1004L3 469 125.27145332 4.24899162 17.93 07/28/2010,08:15:18 1280304918.000000 EX1004L3 470 125.27222988 4.24799860 18.06 07/28/2010,08:31:12 1280305872.000000 EX1004L3 471 125.27333975 4.24699363 18.05 07/28/2010,08:45:36 1280306736.000000 EX1004L3 472 125.27400485 4.24551428 18.02 07/28/2010,08:59:36 1280307576.000000 EX1004L3 473 124.86724850 4.24502860 15.64 07/28/2010,11:25:06 1280316306.000000 EX1004L3 474 124.86575125 4.24617752 15.59 07/28/2010,11:25:48 1280316348.000000 EX1004L3 475 124.86700553 4.89990472 11.54 07/28/2010,15:46:48 1280332008.000000 EX1004L3 476 124.86699407 4.90535205 11.49 07/28/2010,15:49:12 1280332152.000000 EX1004L3 477 124.86593528 4.90657400 11.56 07/28/2010,15:49:54 1280332194.000000 EX1004L3 478 124.85721183 4.90597197 11.65 07/28/2010,15:53:18 1280332398.000000 EX1004L3 479 124.84093058 4.90399483 11.58 07/28/2010,15:59:42 1280332782.000000 EX1004L3 480 124.83058957 4.90297678 11.48 07/28/2010,16:03:48 1280333028.000000 EX1004L3 481 124.82518760 4.90197227 11.63 07/28/2010,16:06:00 1280333160.000000 EX1004L3 482 124.82421142 4.90092615 11.70 07/28/2010,16:06:36 1280333196.000000 EX1004L3 483 124.82307210 4.27833728 14.85 07/28/2010,20:16:24 1280348184.000000 EX1004L3 484 124.82409575 4.27777120 14.81 07/28/2010,20:17:00 1280348220.000000 EX1004L3 485 125.09099908 4.67861408 14.54 07/29/2010,08:31:12 1280392272.000000 EX1004L3 486 125.09103288 4.68271407 14.76 07/29/2010,08:52:36 1280393556.000000 EX1004L3 487 125.58059365 4.91405088 18.43 07/29/2010,12:55:06 1280408106.000000 EX1004L3 488 125.58251075 4.91501280 18.50 07/29/2010,12:56:00 1280408160.000000 EX1004L3 489 126.31306952 5.64726342 13.60 07/29/2010,20:08:06 1280434086.000000 EX1004L3 490 126.31425115 5.64806612 13.56 07/29/2010,20:08:48 1280434128.000000 EX1004L3 491 126.31563513 5.64797782 13.38 07/29/2010,20:09:30 1280434170.000000 EX1004L3 492 126.31675593 5.64689132 14.18 07/29/2010,20:10:12 1280434212.000000 EX1004L3 493 126.34805180 5.61052088 13.27 07/29/2010,20:28:42 1280435322.000000 EX1004L3 494 126.34786305 5.60637265 13.39 07/29/2010,20:30:24 1280435424.000000 EX1004L3 495 126.20700317 5.46438218 13.94 07/29/2010,21:50:00 1280440200.000000 EX1004L3 496 126.20805813 5.46267007 13.89 07/29/2010,21:50:54 1280440254.000000 EX1004L3 497 126.58999428 5.40537597 9.31 07/30/2010,03:17:36 1280459856.000000 EX1004L3 498 126.59000027 5.40661043 9.00 07/30/2010,05:32:54 1280467974.000000 EX1004L3 499 126.58974165 5.40599603 8.94 07/30/2010,08:22:06 1280478126.000000 EX1004L3 500 126.59081155 5.40498818 9.33 07/30/2010,08:32:54 1280478774.000000 EX1004L3 501 126.59181265 5.40399982 8.93 07/30/2010,08:38:12 1280479092.000000 EX1004L3 502 126.59270317 5.40299628 9.04 07/30/2010,08:42:48 1280479368.000000 EX1004L3 503 126.59374205 5.40198405 9.32 07/30/2010,08:48:36 1280479716.000000 EX1004L3 504 126.59458828 5.40098985 9.18 07/30/2010,08:54:42 1280480082.000000 EX1004L3 505 126.59509057 5.39997998 9.16 07/30/2010,09:03:36 1280480616.000000 EX1004L3 506 126.59498363 5.39543590 9.46 07/30/2010,09:18:36 1280481516.000000 EX1004L3 507 126.59388472 5.39396938 9.02 07/30/2010,09:19:48 1280481588.000000 EX1004L3 508 126.59256437 5.39297397 9.38 07/30/2010,09:20:42 1280481642.000000 EX1004L3 509 126.59160502 5.39197265 9.12 07/30/2010,09:21:24 1280481684.000000 EX1004L3 510 126.58398853 5.38250753 9.40 07/30/2010,09:26:12 1280481972.000000 EX1004L3 511 126.58297005 5.38131117 9.61 07/30/2010,09:26:48 1280482008.000000 EX1004L3 512 126.56694272 5.35849505 9.52 07/30/2010,09:37:24 1280482644.000000 EX1004L3 513 126.56589895 5.35699560 9.57 07/30/2010,09:38:06 1280482686.000000 EX1004L3 514 126.55339530 5.34488177 9.71 07/30/2010,09:44:48 1280483088.000000 EX1004L3 515 126.55246930 5.34398370 9.93 07/30/2010,09:45:18 1280483118.000000 EX1004L3 516 126.55133650 5.34295403 9.93 07/30/2010,09:45:54 1280483154.000000 EX1004L3 517 126.54933625 5.34190002 9.80 07/30/2010,09:46:48 1280483208.000000 EX1004L3 518 126.54826720 5.34089013 9.87 07/30/2010,09:47:24 1280483244.000000 EX1004L3 519 126.54906013 5.33821248 9.67 07/30/2010,09:48:48 1280483328.000000 EX1004L3 520 126.55009300 5.33796625 9.82 07/30/2010,09:49:18 1280483358.000000 EX1004L3 521 126.55111113 5.33828377 9.97 07/30/2010,09:49:48 1280483388.000000 EX1004L3 522 126.55215265 5.33911973 9.56 07/30/2010,09:50:24 1280483424.000000 EX1004L3 523 126.73300880 5.50111923 6.17 07/30/2010,11:27:48 1280489268.000000 EX1004L3 524 126.73402553 5.50219598 6.16 07/30/2010,11:28:24 1280489304.000000 EX1004L3 525 126.73395253 5.50481547 6.04 07/30/2010,11:29:36 1280489376.000000 EX1004L3 526 126.73299973 5.50542077 6.13 07/30/2010,11:30:06 1280489406.000000 EX1004L3 527 126.72809870 5.50497725 6.44 07/30/2010,11:32:06 1280489526.000000 EX1004L3 528 126.63115440 5.48797628 8.99 07/30/2010,12:11:18 1280491878.000000 EX1004L3 529 126.62654575 5.48695445 9.01 07/30/2010,12:13:12 1280491992.000000 EX1004L3 530 126.32583402 5.17570552 11.53 07/30/2010,15:05:54 1280502354.000000 EX1004L3 531 126.32495337 5.17488128 11.86 07/30/2010,15:06:24 1280502384.000000 EX1004L3 532 126.32364317 5.17389192 11.88 07/30/2010,15:07:06 1280502426.000000 EX1004L3 533 126.31780083 5.17405402 11.84 07/30/2010,15:10:00 1280502600.000000 EX1004L3 534 126.28194450 5.20011835 12.16 07/30/2010,15:28:18 1280503698.000000 EX1004L3 535 126.28099748 5.20155935 12.20 07/30/2010,15:29:06 1280503746.000000 EX1004L3 536 126.54563800 5.46906312 9.17 07/30/2010,18:05:18 1280513118.000000 EX1004L3 537 126.54672318 5.47009368 9.40 07/30/2010,18:05:54 1280513154.000000 EX1004L3 538 126.54742353 5.47111868 9.04 07/30/2010,18:06:24 1280513184.000000 EX1004L3 539 126.54695380 5.47380957 9.29 07/30/2010,18:07:36 1280513256.000000 EX1004L3 540 126.51685097 5.50715367 9.64 07/30/2010,18:24:30 1280514270.000000 EX1004L3 541 126.51392662 5.50686107 9.59 07/30/2010,18:25:42 1280514342.000000 EX1004L3 542 126.24378545 5.23295592 12.32 07/30/2010,20:58:36 1280523516.000000 EX1004L3 543 126.24266873 5.23187115 12.44 07/30/2010,20:59:12 1280523552.000000 EX1004L3 544 126.24118838 5.23092352 12.44 07/30/2010,20:59:54 1280523594.000000 EX1004L3 545 126.23832233 5.23104297 12.52 07/30/2010,21:01:06 1280523666.000000 EX1004L3 546 126.23605407 5.23212073 12.06 07/30/2010,21:02:06 1280523726.000000 EX1004L3 547 126.20545372 5.25305325 12.63 07/30/2010,21:16:36 1280524596.000000 EX1004L3 548 126.20603800 5.25629227 12.64 07/30/2010,21:18:12 1280524692.000000 EX1004L3 549 126.73717992 5.79227763 5.75 07/31/2010,02:20:18 1280542818.000000 EX1004L3 550 126.73815710 5.79335080 5.09 07/31/2010,02:20:48 1280542848.000000 EX1004L3 551 126.73788915 5.79785237 5.43 07/31/2010,02:22:36 1280542956.000000 EX1004L3 552 126.73685548 5.79944292 5.58 07/31/2010,02:23:18 1280542998.000000 EX1004L3 553 126.73490087 5.80127300 5.24 07/31/2010,02:24:18 1280543058.000000 EX1004L3 554 126.73398655 5.80256852 5.42 07/31/2010,02:24:54 1280543094.000000 EX1004L3 555 126.72091263 5.83225773 5.52 07/31/2010,02:36:30 1280543790.000000 EX1004L3 556 126.71998242 5.83429352 5.87 07/31/2010,02:37:18 1280543838.000000 EX1004L3 557 126.71890802 5.83551238 5.19 07/31/2010,02:37:54 1280543874.000000 EX1004L3 558 126.71470012 5.83498307 5.44 07/31/2010,02:39:36 1280543976.000000 EX1004L3 559 126.17632307 5.30185538 12.69 07/31/2010,06:54:24 1280559264.000000 EX1004L3 560 126.17516618 5.30083622 12.36 07/31/2010,06:54:54 1280559294.000000 EX1004L3 561 126.17063248 5.30104843 12.39 07/31/2010,06:56:42 1280559402.000000 EX1004L3 562 126.16738963 5.30402138 12.34 07/31/2010,06:58:18 1280559498.000000 EX1004L3 563 126.16614952 5.30518072 12.53 07/31/2010,06:58:54 1280559534.000000 EX1004L3 564 126.14981998 5.32229877 12.64 07/31/2010,07:07:18 1280560038.000000 EX1004L3 565 126.14884983 5.32331877 12.93 07/31/2010,07:07:48 1280560068.000000 EX1004L3 566 126.13986452 5.33386573 12.78 07/31/2010,07:12:42 1280560362.000000 EX1004L3 567 126.13897427 5.33529123 12.89 07/31/2010,07:13:18 1280560398.000000 EX1004L3 568 126.60418945 5.78807458 8.93 07/31/2010,11:24:42 1280575482.000000 EX1004L3 569 126.60754480 5.78798523 9.09 07/31/2010,11:26:06 1280575566.000000 EX1004L3 570 126.60842022 5.78695948 8.48 07/31/2010,11:26:36 1280575596.000000 EX1004L3 571 126.60798913 5.77873680 8.73 07/31/2010,11:29:18 1280575758.000000 EX1004L3 572 126.59397125 5.68474835 9.23 07/31/2010,11:58:00 1280577480.000000 EX1004L3 573 126.59299623 5.67925168 9.16 07/31/2010,11:59:42 1280577582.000000 EX1004L3 574 126.48598235 5.56696612 11.69 07/31/2010,12:59:30 1280581170.000000 EX1004L3 575 126.48603025 5.56531095 11.72 07/31/2010,13:00:18 1280581218.000000 EX1004L3 576 126.51112435 5.51204915 10.95 07/31/2010,13:21:06 1280582466.000000 EX1004L3 577 126.51211238 5.51008667 11.00 07/31/2010,13:21:48 1280582508.000000 EX1004L3 578 126.54913437 5.44298723 10.70 07/31/2010,13:47:30 1280584050.000000 EX1004L3 579 126.55008080 5.44111612 10.56 07/31/2010,13:48:12 1280584092.000000 EX1004L3 580 126.56410993 5.40716895 9.63 07/31/2010,14:00:18 1280584818.000000 EX1004L3 581 126.56502078 5.40646330 9.65 07/31/2010,14:00:42 1280584842.000000 EX1004L3 582 126.56879118 5.40701852 10.19 07/31/2010,14:02:18 1280584938.000000 EX1004L3 583 126.57010233 5.40813917 10.19 07/31/2010,14:03:00 1280584980.000000 EX1004L3 584 126.63911580 5.47621685 8.52 07/31/2010,14:42:00 1280587320.000000 EX1004L3 585 126.64015463 5.47722925 8.31 07/31/2010,14:42:36 1280587356.000000 EX1004L3 586 126.64530423 5.48204667 8.65 07/31/2010,14:45:30 1280587530.000000 EX1004L3 587 126.64636358 5.48305410 8.31 07/31/2010,14:46:06 1280587566.000000 EX1004L3 588 126.64827243 5.48402193 8.65 07/31/2010,14:47:00 1280587620.000000 EX1004L3 589 126.64924825 5.48397488 8.54 07/31/2010,14:47:24 1280587644.000000 EX1004L3 590 126.65079597 5.48281392 8.13 07/31/2010,14:48:12 1280587692.000000 EX1004L3 591 126.66403403 5.40853530 8.20 07/31/2010,15:13:48 1280589228.000000 EX1004L3 592 126.66501588 5.40359417 8.30 07/31/2010,15:15:30 1280589330.000000 EX1004L3 593 126.73201120 5.15744145 7.68 07/31/2010,16:37:48 1280594268.000000 EX1004L3 594 126.73300640 5.15385547 7.78 07/31/2010,16:39:00 1280594340.000000 EX1004L3 595 126.74001502 5.11246547 7.77 07/31/2010,16:52:42 1280595162.000000 EX1004L3 596 126.74102835 5.10838645 7.63 07/31/2010,16:54:06 1280595246.000000 EX1004L3 597 126.84603218 4.73808693 10.56 07/31/2010,19:17:54 1280603874.000000 EX1004L3 598 126.84705103 4.73431485 10.36 07/31/2010,19:19:30 1280603970.000000 EX1004L3 599 126.84800100 4.69401643 10.82 07/31/2010,19:36:42 1280605002.000000 EX1004L3 600 126.84902070 4.62961475 11.24 07/31/2010,20:05:54 1280606754.000000 EX1004L3 601 126.85117517 4.63006920 11.70 07/31/2010,20:07:36 1280606856.000000 EX1004L3 602 126.85099713 4.64722842 11.28 07/31/2010,20:23:30 1280607810.000000 EX1004L3 603 126.85100068 4.67423680 11.17 07/31/2010,20:57:42 1280609862.000000 EX1004L3 604 126.85200697 4.68708048 11.59 07/31/2010,21:16:00 1280610960.000000 EX1004L3 605 126.85301013 4.69260908 11.18 07/31/2010,21:24:18 1280611458.000000 EX1004L3 606 126.85400078 4.69759497 11.25 07/31/2010,21:32:18 1280611938.000000 EX1004L3 607 126.85801035 4.71227630 11.14 07/31/2010,21:56:48 1280613408.000000 EX1004L3 608 126.85902482 4.71486807 11.42 07/31/2010,22:01:42 1280613702.000000 EX1004L3 609 126.86037763 4.71399323 11.49 07/31/2010,22:06:36 1280613996.000000 EX1004L3 610 126.86500328 4.69401367 11.59 07/31/2010,22:41:36 1280616096.000000 EX1004L3 611 126.86600807 4.68904355 11.82 07/31/2010,22:50:12 1280616612.000000 EX1004L3 612 126.86599903 4.68711262 11.50 07/31/2010,22:53:24 1280616804.000000 EX1004L3 613 126.86495673 4.68605385 12.05 07/31/2010,22:55:30 1280616930.000000 EX1004L3 614 126.86399533 4.68578457 11.77 07/31/2010,22:56:48 1280617008.000000 EX1004L3 615 126.86253665 4.68600422 11.56 07/31/2010,22:58:42 1280617122.000000 EX1004L3 616 126.86021853 4.68701463 11.95 07/31/2010,23:01:42 1280617302.000000 EX1004L3 617 126.85685943 4.68902877 11.93 07/31/2010,23:06:00 1280617560.000000 EX1004L3 618 126.85532355 4.69005187 11.82 07/31/2010,23:08:00 1280617680.000000 EX1004L3 619 126.85138970 4.69300598 11.99 07/31/2010,23:13:18 1280617998.000000 EX1004L3 620 126.85004713 4.69404770 11.84 07/31/2010,23:15:06 1280618106.000000 EX1004L3 621 126.84890153 4.69500827 11.84 07/31/2010,23:16:42 1280618202.000000 EX1004L3 622 126.84699140 4.69723027 11.59 07/31/2010,23:19:54 1280618394.000000 EX1004L3 623 126.84598610 4.69821087 11.61 07/31/2010,23:21:24 1280618484.000000 EX1004L3 624 126.84498658 4.69907843 11.69 07/31/2010,23:22:48 1280618568.000000 EX1004L3 625 126.84389017 4.70003125 11.53 07/31/2010,23:24:18 1280618658.000000 EX1004L3 626 126.84233908 4.70101730 11.88 07/31/2010,23:26:12 1280618772.000000 EX1004L3 627 126.84067417 4.70099690 11.84 07/31/2010,23:28:24 1280618904.000000 EX1004L3 628 126.84104780 4.69966867 11.95 07/31/2010,23:32:30 1280619150.000000 EX1004L3 629 126.84258628 4.69898808 11.66 07/31/2010,23:36:30 1280619390.000000 EX1004L3 630 126.84576887 4.69699947 11.79 07/31/2010,23:42:54 1280619774.000000 EX1004L3 631 126.84734347 4.69599497 11.85 07/31/2010,23:46:54 1280620014.000000 EX1004L3 632 126.84732070 4.69594645 11.76 08/01/2010,00:00:06 1280620806.000000 EX1004L3 633 126.84800205 4.69407112 11.62 08/01/2010,02:36:24 1280630184.000000 EX1004L3 634 126.84900252 4.69191665 11.49 08/01/2010,03:18:42 1280632722.000000 EX1004L3 635 126.85000187 4.69024167 11.18 08/01/2010,04:39:06 1280637546.000000 EX1004L3 636 126.85100288 4.68871768 10.98 08/01/2010,05:15:30 1280639730.000000 EX1004L3 637 126.85014363 4.68799868 10.93 08/01/2010,06:17:00 1280643420.000000 EX1004L3 638 126.84963342 4.68699728 11.12 08/01/2010,07:20:54 1280647254.000000 EX1004L3 639 126.85246590 4.68599897 11.05 08/01/2010,08:43:42 1280652222.000000 EX1004L3 640 126.85379693 4.68604845 11.20 08/01/2010,09:07:06 1280653626.000000 EX1004L3 641 126.88806390 4.74781707 10.53 08/01/2010,09:38:00 1280655480.000000 EX1004L3 642 126.88913372 4.74936900 10.49 08/01/2010,09:38:48 1280655528.000000 EX1004L3 643 126.97906748 4.86078702 9.64 08/01/2010,10:39:12 1280659152.000000 EX1004L3 644 126.98010887 4.86208430 9.89 08/01/2010,10:39:54 1280659194.000000 EX1004L3 645 126.99501443 4.90398687 8.63 08/01/2010,10:58:48 1280660328.000000 EX1004L3 646 126.99605673 4.90655013 9.06 08/01/2010,11:00:00 1280660400.000000 EX1004L3 647 126.99712488 4.90763170 8.72 08/01/2010,11:00:42 1280660442.000000 EX1004L3 648 127.00003177 4.90691465 9.19 08/01/2010,11:02:12 1280660532.000000 EX1004L3 649 127.00204422 4.90475637 9.05 08/01/2010,11:03:24 1280660604.000000 EX1004L3 650 127.00311690 4.90364703 9.10 08/01/2010,11:04:00 1280660640.000000 EX1004L3 651 127.00405185 4.90275083 9.22 08/01/2010,11:04:30 1280660670.000000 EX1004L3 652 127.00503212 4.90191250 8.78 08/01/2010,11:05:00 1280660700.000000 EX1004L3 653 127.00623978 4.90097457 9.35 08/01/2010,11:05:36 1280660736.000000 EX1004L3 654 127.00914312 4.89889865 9.20 08/01/2010,11:07:00 1280660820.000000 EX1004L3 655 127.01038385 4.89797295 8.91 08/01/2010,11:07:36 1280660856.000000 EX1004L3 656 127.02050032 4.89196462 8.97 08/01/2010,11:12:12 1280661132.000000 EX1004L3 657 127.02219053 4.89086877 9.43 08/01/2010,11:13:00 1280661180.000000 EX1004L3 658 127.02303000 4.88994690 9.07 08/01/2010,11:13:30 1280661210.000000 EX1004L3 659 127.02298818 4.88615928 9.28 08/01/2010,11:15:06 1280661306.000000 EX1004L3 660 127.02195550 4.88430567 9.44 08/01/2010,11:15:54 1280661354.000000 EX1004L3 661 127.02079363 4.88324878 9.50 08/01/2010,11:16:30 1280661390.000000 EX1004L3 662 127.01985235 4.88290338 9.64 08/01/2010,11:16:54 1280661414.000000 EX1004L3 663 127.01867123 4.88300303 9.59 08/01/2010,11:17:24 1280661444.000000 EX1004L3 664 127.01683505 4.88406482 9.30 08/01/2010,11:18:18 1280661498.000000 EX1004L3 665 127.01574150 4.88505753 9.27 08/01/2010,11:18:54 1280661534.000000 EX1004L3 666 127.01462055 4.88608433 9.21 08/01/2010,11:19:30 1280661570.000000 EX1004L3 667 127.01216803 4.88801618 9.04 08/01/2010,11:20:42 1280661642.000000 EX1004L3 668 127.01069248 4.88910737 9.07 08/01/2010,11:21:24 1280661684.000000 EX1004L3 669 126.99241058 4.90101948 9.28 08/01/2010,11:29:48 1280662188.000000 EX1004L3 670 126.99062377 4.90213400 8.86 08/01/2010,11:30:36 1280662236.000000 EX1004L3 671 126.97557173 4.90206242 9.27 08/01/2010,11:36:18 1280662578.000000 EX1004L3 672 126.97377905 4.90310307 9.26 08/01/2010,11:37:12 1280662632.000000 EX1004L3 673 126.84952900 4.99311145 8.81 08/01/2010,12:38:12 1280666292.000000 EX1004L3 674 126.84839990 4.99407875 9.02 08/01/2010,12:38:48 1280666328.000000 EX1004L3 675 126.84771527 4.99507915 8.78 08/01/2010,12:39:18 1280666358.000000 EX1004L3 676 126.84801715 5.00236503 8.50 08/01/2010,12:42:18 1280666538.000000 EX1004L3 677 126.84910475 5.00618357 8.64 08/01/2010,12:43:54 1280666634.000000 EX1004L3 678 126.85009315 5.00787302 8.84 08/01/2010,12:44:42 1280666682.000000 EX1004L3 679 126.85109640 5.00890303 8.70 08/01/2010,12:45:18 1280666718.000000 EX1004L3 680 126.85217133 5.00987333 9.07 08/01/2010,12:45:54 1280666754.000000 EX1004L3 681 126.85307742 5.01068850 8.99 08/01/2010,12:46:24 1280666784.000000 EX1004L3 682 126.85859660 5.01512927 8.84 08/01/2010,12:49:18 1280666958.000000 EX1004L3 683 126.85964542 5.01618450 8.72 08/01/2010,12:49:54 1280666994.000000 EX1004L3 684 126.87202625 5.03238975 8.23 08/01/2010,12:57:54 1280667474.000000 EX1004L3 685 126.87310703 5.03383113 8.08 08/01/2010,12:58:36 1280667516.000000 EX1004L3 686 126.87405073 5.03591922 8.31 08/01/2010,12:59:30 1280667570.000000 EX1004L3 687 126.88007215 5.05563765 8.06 08/01/2010,13:07:30 1280668050.000000 EX1004L3 688 126.88107838 5.05731832 8.06 08/01/2010,13:08:18 1280668098.000000 EX1004L3 689 127.23754700 5.33700433 3.70 08/01/2010,16:07:42 1280678862.000000 EX1004L3 690 127.23902398 5.33810350 3.42 08/01/2010,16:08:24 1280678904.000000 EX1004L3 691 127.24059113 5.33905310 2.91 08/01/2010,16:09:06 1280678946.000000 EX1004L3 692 127.24295420 5.34000822 4.16 08/01/2010,16:10:06 1280679006.000000 EX1004L3 693 127.24561865 5.33997058 3.60 08/01/2010,16:11:12 1280679072.000000 EX1004L3 694 127.24743807 5.33885857 3.69 08/01/2010,16:12:06 1280679126.000000 EX1004L3 695 127.27407893 5.30732637 3.96 08/01/2010,16:28:36 1280680116.000000 EX1004L3 696 127.27500597 5.30584962 3.51 08/01/2010,16:29:18 1280680158.000000 EX1004L3 697 126.85690050 4.98694170 7.98 08/01/2010,19:58:06 1280692686.000000 EX1004L3 698 126.85594155 4.98552738 7.88 08/01/2010,19:58:48 1280692728.000000 EX1004L3 699 126.85605075 4.98399985 7.83 08/01/2010,19:59:30 1280692770.000000 EX1004L3 700 126.85759535 4.98298775 8.08 08/01/2010,20:00:30 1280692830.000000 EX1004L3 701 126.85813912 4.98300528 7.98 08/01/2010,20:00:48 1280692848.000000 EX1004L3 702 126.87112362 4.98706570 8.02 08/01/2010,20:06:48 1280693208.000000 EX1004L3 703 126.87409892 4.98801063 8.17 08/01/2010,20:08:06 1280693286.000000 EX1004L3 704 126.89076388 4.99405592 7.31 08/01/2010,20:15:30 1280693730.000000 EX1004L3 705 126.89600357 4.99393997 7.36 08/01/2010,20:17:48 1280693868.000000 EX1004L3 706 126.99042487 4.91292528 8.56 08/01/2010,21:08:24 1280696904.000000 EX1004L3 707 126.99161392 4.91194967 8.30 08/01/2010,21:09:00 1280696940.000000 EX1004L3 708 126.99264903 4.91083207 8.32 08/01/2010,21:09:36 1280696976.000000 EX1004L3 709 126.99315117 4.90994282 8.36 08/01/2010,21:10:00 1280697000.000000 EX1004L3 710 127.00206895 4.88893945 8.54 08/01/2010,21:18:42 1280697522.000000 EX1004L3 711 127.00307815 4.88720477 8.59 08/01/2010,21:19:30 1280697570.000000 EX1004L3 712 127.00404250 4.88655358 8.50 08/01/2010,21:20:00 1280697600.000000 EX1004L3 713 127.00625007 4.88599730 8.48 08/01/2010,21:21:00 1280697660.000000 EX1004L3 714 127.00740277 4.88601627 8.39 08/01/2010,21:21:30 1280697690.000000 EX1004L3 715 127.00959353 4.88708413 8.83 08/01/2010,21:22:42 1280697762.000000 EX1004L3 716 127.01053083 4.88801527 8.71 08/01/2010,21:23:36 1280697816.000000 EX1004L3 717 127.01292065 4.89001305 8.40 08/01/2010,21:27:18 1280698038.000000 EX1004L3 718 127.01315683 4.89100367 8.57 08/01/2010,21:29:24 1280698164.000000 EX1004L3 719 127.01518030 4.89098847 8.88 08/01/2010,22:24:12 1280701452.000000 EX1004L3 720 127.01499985 4.89105220 9.14 08/01/2010,23:02:48 1280703768.000000 EX1004L3 721 127.01399903 4.89071405 9.07 08/01/2010,23:53:54 1280706834.000000 EX1004L3 722 127.01299730 4.88957160 9.30 08/02/2010,00:46:12 1280709972.000000 EX1004L3 723 127.01317425 4.88899792 9.40 08/02/2010,01:11:42 1280711502.000000 EX1004L3 724 127.01400128 4.88781878 9.22 08/02/2010,02:03:18 1280714598.000000 EX1004L3 725 127.01500565 4.88699048 8.75 08/02/2010,02:41:18 1280716878.000000 EX1004L3 726 127.01660192 4.88599483 9.26 08/02/2010,03:17:54 1280719074.000000 EX1004L3 727 127.01700207 4.88491503 8.79 08/02/2010,04:27:42 1280723262.000000 EX1004L3 728 127.01696740 4.88139155 8.65 08/02/2010,05:28:48 1280726928.000000 EX1004L3 729 125.68776968 4.85801702 18.77 08/02/2010,14:15:42 1280758542.000000 EX1004L3 730 125.67025128 4.85799870 18.98 08/02/2010,14:21:24 1280758884.000000 EX1004L3 731 125.38037753 4.78697175 17.52 08/02/2010,16:35:00 1280766900.000000 EX1004L3 732 125.37628127 4.78596440 17.22 08/02/2010,16:37:06 1280767026.000000 EX1004L3 733 125.08772383 4.67677437 15.18 08/03/2010,00:00:06 1280793606.000000 EX1004L3 734 125.08699722 4.67518418 15.05 08/03/2010,03:50:42 1280807442.000000 EX1004L3 735 125.08516237 4.67601603 14.44 08/03/2010,06:34:00 1280817240.000000 EX1004L3 736 125.08266817 4.67900935 14.63 08/03/2010,06:53:18 1280818398.000000 EX1004L3 737 125.08304495 4.68129187 14.40 08/03/2010,07:04:48 1280819088.000000 EX1004L3 738 125.08564302 4.68090060 14.54 08/03/2010,07:08:00 1280819280.000000 EX1004L3 739 125.08604917 4.67994838 14.43 08/03/2010,07:08:42 1280819322.000000 EX1004L3 740 125.08702267 4.67465267 14.49 08/03/2010,07:14:18 1280819658.000000 EX1004L3 741 125.08828045 4.67399520 14.47 08/03/2010,07:16:54 1280819814.000000 EX1004L3 742 125.08900170 4.67409043 14.53 08/03/2010,07:20:48 1280820048.000000 EX1004L3 743 125.08843237 4.67500075 14.27 08/03/2010,07:31:36 1280820696.000000 EX1004L3 744 125.08773012 4.67601545 14.27 08/03/2010,07:40:00 1280821200.000000 EX1004L3 745 125.08800705 4.67573667 14.72 08/03/2010,09:34:42 1280828082.000000 EX1004L3 746 125.08906832 4.67478052 15.06 08/03/2010,10:50:18 1280832618.000000 EX1004L3 747 125.09004358 4.67367553 14.92 08/03/2010,10:51:36 1280832696.000000 EX1004L3 748 125.08992627 4.66684875 15.13 08/03/2010,10:55:36 1280832936.000000 EX1004L3 749 125.08899317 4.66519117 14.89 08/03/2010,10:56:30 1280832990.000000 EX1004L3 750 125.08789855 4.66328110 15.03 08/03/2010,10:57:30 1280833050.000000 EX1004L3 751 125.08687455 4.66187422 14.83 08/03/2010,10:58:18 1280833098.000000 EX1004L3 752 125.08587172 4.66069973 15.12 08/03/2010,10:59:00 1280833140.000000 EX1004L3 753 125.08387818 4.65763395 14.93 08/03/2010,11:00:36 1280833236.000000 EX1004L3 754 125.08294817 4.65603597 14.63 08/03/2010,11:01:24 1280833284.000000 EX1004L3 755 125.08099367 4.65124597 15.03 08/03/2010,11:03:36 1280833416.000000 EX1004L3 756 125.07996613 4.64903358 14.82 08/03/2010,11:04:36 1280833476.000000 EX1004L3 757 125.07694017 4.64328855 14.65 08/03/2010,11:07:00 1280833620.000000 EX1004L3 758 125.07599453 4.64164200 14.94 08/03/2010,11:07:42 1280833662.000000 EX1004L3 759 125.05195300 4.60238418 14.75 08/03/2010,11:24:12 1280834652.000000 EX1004L3 760 125.05097913 4.60067675 14.63 08/03/2010,11:24:54 1280834694.000000 EX1004L3 761 125.02888592 4.55851515 15.01 08/03/2010,11:42:30 1280835750.000000 EX1004L3 762 125.02793287 4.55667982 14.87 08/03/2010,11:43:18 1280835798.000000 EX1004L3 763 125.02699263 4.55290280 14.86 08/03/2010,11:44:48 1280835888.000000 EX1004L3 764 125.02600155 4.49811605 14.99 08/03/2010,12:06:30 1280837190.000000 EX1004L3 765 125.02596792 4.49197792 15.53 08/03/2010,12:09:00 1280837340.000000 EX1004L3 766 124.86897585 4.25714160 15.54 08/03/2010,14:07:30 1280844450.000000 EX1004L3 767 124.86799372 4.25509518 15.12 08/03/2010,14:08:12 1280844492.000000 EX1004L3 768 124.85902627 3.23855822 18.77 08/03/2010,20:40:18 1280868018.000000 EX1004L3 769 124.86003453 3.23300747 18.75 08/03/2010,20:42:36 1280868156.000000 EX1004L3 770 124.86106578 3.22949918 18.80 08/03/2010,20:44:06 1280868246.000000 EX1004L3 771 124.86202583 3.22726078 18.70 08/03/2010,20:45:06 1280868306.000000 EX1004L3 772 124.86312050 3.22539125 18.71 08/03/2010,20:46:00 1280868360.000000 EX1004L3 773 124.86411297 3.22441952 18.78 08/03/2010,20:46:36 1280868396.000000 EX1004L3 774 124.86735105 3.22505145 18.75 08/03/2010,20:48:18 1280868498.000000 EX1004L3 775 125.14177865 3.59699863 18.18 08/04/2010,04:49:42 1280897382.000000 EX1004L3 776 125.14099115 3.59070478 18.03 08/04/2010,09:20:54 1280913654.000000 EX1004L3 777 125.13869205 3.58999345 18.24 08/04/2010,09:39:00 1280914740.000000 EX1004L3 778 125.13650185 3.58899718 17.86 08/04/2010,09:54:18 1280915658.000000 EX1004L3 779 125.13028047 3.58699982 18.05 08/04/2010,10:11:12 1280916672.000000 EX1004L3 780 125.12728115 3.58599672 17.77 08/04/2010,10:16:00 1280916960.000000 EX1004L3 781 125.11410222 3.57997118 17.69 08/04/2010,10:22:54 1280917374.000000 EX1004L3 782 125.11113333 3.57897563 17.53 08/04/2010,10:24:00 1280917440.000000 EX1004L3 783 125.02310997 3.57905800 17.45 08/04/2010,10:57:30 1280919450.000000 EX1004L3 784 125.02199060 3.58002710 17.49 08/04/2010,10:58:12 1280919492.000000 EX1004L3 785 125.02083820 3.58132153 16.97 08/04/2010,10:59:00 1280919540.000000 EX1004L3 786 125.01863347 3.58090805 16.84 08/04/2010,11:00:06 1280919606.000000 EX1004L3 787 125.01906667 3.57773210 17.21 08/04/2010,11:01:36 1280919696.000000 EX1004L3 788 125.25961067 3.57799988 19.29 08/04/2010,12:38:12 1280925492.000000 EX1004L3 789 125.31713727 3.57687022 20.21 08/04/2010,13:00:42 1280926842.000000 EX1004L3 790 125.31800332 3.57452255 19.88 08/04/2010,13:01:48 1280926908.000000 EX1004L3 791 125.31904782 3.54096553 20.26 08/04/2010,13:15:06 1280927706.000000 EX1004L3 792 125.32102875 3.53218603 19.98 08/04/2010,13:18:36 1280927916.000000 EX1004L3 793 125.32207232 3.52737092 20.17 08/04/2010,13:20:30 1280928030.000000 EX1004L3 794 125.33100940 3.49838183 20.84 08/04/2010,13:32:24 1280928744.000000 EX1004L3 795 125.33098367 3.23887655 21.89 08/04/2010,15:19:42 1280935182.000000 EX1004L3 796 125.31498745 3.04342517 21.95 08/04/2010,16:41:48 1280940108.000000 EX1004L3 797 125.31396400 3.03215470 21.85 08/04/2010,16:46:24 1280940384.000000 EX1004L3 798 125.30098045 2.97205107 21.90 08/04/2010,17:11:48 1280941908.000000 EX1004L3 799 125.29998842 2.96532233 22.27 08/04/2010,17:14:48 1280942088.000000 EX1004L3 800 125.30100865 2.92172043 22.64 08/04/2010,17:35:24 1280943324.000000 EX1004L3 801 125.30201632 2.90083092 22.57 08/04/2010,17:44:30 1280943870.000000 EX1004L3 802 125.30301695 2.89490558 22.64 08/04/2010,17:47:12 1280944032.000000 EX1004L3 803 125.30501160 2.88637150 22.65 08/04/2010,17:51:06 1280944266.000000 EX1004L3 804 125.30499750 2.85603827 22.81 08/04/2010,18:05:06 1280945106.000000 EX1004L3 805 125.29898048 2.83451665 23.48 08/04/2010,18:15:18 1280945718.000000 EX1004L3 806 125.29794750 2.83063393 23.36 08/04/2010,18:17:06 1280945826.000000 EX1004L3 807 125.29298290 2.77535897 23.65 08/04/2010,18:41:12 1280947272.000000 EX1004L3 808 125.29199022 2.76284612 23.27 08/04/2010,18:46:36 1280947596.000000 EX1004L3 809 125.29099823 2.74982273 23.23 08/04/2010,18:52:18 1280947938.000000 EX1004L3 810 125.29100250 2.71058068 23.76 08/04/2010,19:08:54 1280948934.000000 EX1004L3 811 125.29095355 2.66506170 23.74 08/04/2010,19:27:36 1280950056.000000 EX1004L3 812 125.28995932 2.66453007 23.49 08/04/2010,19:28:12 1280950092.000000 EX1004L3 813 125.27099825 2.66512362 23.31 08/04/2010,19:37:06 1280950626.000000 EX1004L3 814 125.26897758 2.74011632 23.55 08/04/2010,20:07:24 1280952444.000000 EX1004L3 815 125.26795627 2.74537460 22.65 08/04/2010,20:09:42 1280952582.000000 EX1004L3 816 125.23896302 2.82466062 22.15 08/04/2010,21:12:18 1280956338.000000 EX1004L3 817 125.23754300 2.82508757 22.01 08/04/2010,21:15:06 1280956506.000000 EX1004L3 818 125.23809565 2.82683183 22.61 08/04/2010,21:16:30 1280956590.000000 EX1004L3 819 125.23908743 2.82752575 22.52 08/04/2010,21:17:18 1280956638.000000 EX1004L3 820 125.24218522 2.82696375 22.18 08/04/2010,21:20:06 1280956806.000000 EX1004L3 821 125.24300637 2.82172235 22.45 08/04/2010,21:25:18 1280957118.000000 EX1004L3 822 125.24405325 2.82032282 22.35 08/04/2010,21:26:30 1280957190.000000 EX1004L3 823 125.24502168 2.81898023 22.74 08/04/2010,21:27:42 1280957262.000000 EX1004L3 824 125.24602165 2.81706402 22.65 08/04/2010,21:29:24 1280957364.000000 EX1004L3 825 125.24702682 2.81424035 22.56 08/04/2010,21:31:54 1280957514.000000 EX1004L3 826 125.25102260 2.79433950 22.97 08/04/2010,21:49:24 1280958564.000000 EX1004L3 827 125.25201640 2.78993765 23.37 08/04/2010,21:52:54 1280958774.000000 EX1004L3 828 125.26301685 2.75233225 22.59 08/04/2010,22:24:06 1280960646.000000 EX1004L3 829 125.26400997 2.74863092 23.29 08/04/2010,22:27:12 1280960832.000000 EX1004L3 830 125.27002988 2.72094625 22.91 08/04/2010,22:50:12 1280962212.000000 EX1004L3 831 125.27100937 2.71810862 22.94 08/04/2010,22:52:36 1280962356.000000 EX1004L3 832 125.27304810 2.71349058 23.45 08/04/2010,22:56:30 1280962590.000000 EX1004L3 833 125.27400012 2.71149980 23.08 08/04/2010,22:58:12 1280962692.000000 EX1004L3 834 125.27602342 2.70734282 23.06 08/04/2010,23:01:42 1280962902.000000 EX1004L3 835 125.27701075 2.70524320 23.13 08/04/2010,23:03:30 1280963010.000000 EX1004L3 836 125.27802718 2.70348890 23.42 08/04/2010,23:05:42 1280963142.000000 EX1004L3 837 125.27900115 2.70215597 23.38 08/04/2010,23:08:30 1280963310.000000 EX1004L3 838 125.28000510 2.70159820 23.36 08/04/2010,23:12:42 1280963562.000000 EX1004L3 839 125.28103488 2.70074723 23.45 08/04/2010,23:15:18 1280963718.000000 EX1004L3 840 125.28270223 2.70104002 23.31 08/04/2010,23:17:00 1280963820.000000 EX1004L3 841 125.28476417 2.70203443 23.09 08/04/2010,23:18:48 1280963928.000000 EX1004L3 842 125.28573687 2.70300550 23.48 08/04/2010,23:20:12 1280964012.000000 EX1004L3 843 125.28617478 2.70400285 23.12 08/04/2010,23:23:42 1280964222.000000 EX1004L3 844 125.28599010 2.70398703 23.25 08/04/2010,23:24:24 1280964264.000000 EX1004L3 845 125.28159252 2.70317082 23.56 08/05/2010,00:00:06 1280966406.000000 EX1004L3 846 125.28300120 2.69938657 23.44 08/05/2010,01:24:42 1280971482.000000 EX1004L3 847 125.28299973 2.69659950 23.30 08/05/2010,02:35:42 1280975742.000000 EX1004L3 848 125.28339870 2.69599982 23.26 08/05/2010,03:04:18 1280977458.000000 EX1004L3 849 125.28417508 2.69499890 23.60 08/05/2010,03:49:48 1280980188.000000 EX1004L3 850 125.28500230 2.69356288 23.55 08/05/2010,04:47:24 1280983644.000000 EX1004L3 851 125.28488922 2.69400135 23.34 08/05/2010,05:29:36 1280986176.000000 EX1004L3 852 125.28500140 2.69522758 22.89 08/05/2010,06:46:36 1280990796.000000 EX1004L3 853 125.28630932 2.69600307 23.69 08/05/2010,07:41:30 1280994090.000000 EX1004L3 854 125.28541393 2.69599798 23.90 08/05/2010,08:34:42 1280997282.000000 EX1004L3 855 125.28469023 2.69497872 23.29 08/05/2010,08:58:54 1280998734.000000 EX1004L3 856 125.28500582 2.69361592 23.39 08/05/2010,09:00:12 1280998812.000000 EX1004L3 857 125.28601380 2.69155712 23.62 08/05/2010,09:01:48 1280998908.000000 EX1004L3 858 125.28700948 2.68934498 23.24 08/05/2010,09:03:00 1280998980.000000 EX1004L3 859 125.28801120 2.68671585 23.61 08/05/2010,09:04:06 1280999046.000000 EX1004L3 860 125.28906005 2.68367093 23.66 08/05/2010,09:05:18 1280999118.000000 EX1004L3 861 125.29000445 2.68060647 23.44 08/05/2010,09:06:30 1280999190.000000 EX1004L3 862 125.29106908 2.67700878 23.62 08/05/2010,09:07:54 1280999274.000000 EX1004L3 863 125.32601117 2.53950618 23.35 08/05/2010,10:02:00 1281002520.000000 EX1004L3 864 125.32701720 2.53765428 23.35 08/05/2010,10:02:48 1281002568.000000 EX1004L3 865 125.32844163 2.53692143 23.44 08/05/2010,10:03:24 1281002604.000000 EX1004L3 866 125.34582298 2.53197778 23.51 08/05/2010,10:10:30 1281003030.000000 EX1004L3 867 125.34897960 2.53099840 23.42 08/05/2010,10:11:48 1281003108.000000 EX1004L3 868 125.35582370 2.52998760 23.58 08/05/2010,10:14:36 1281003276.000000 EX1004L3 869 125.37644710 2.52897950 23.50 08/05/2010,10:22:54 1281003774.000000 EX1004L3 870 125.38052040 2.52797103 23.51 08/05/2010,10:24:36 1281003876.000000 EX1004L3 871 125.38331820 2.52696085 23.39 08/05/2010,10:25:48 1281003948.000000 EX1004L3 872 125.38613917 2.52591478 23.50 08/05/2010,10:27:00 1281004020.000000 EX1004L3 873 125.38842488 2.52492187 23.27 08/05/2010,10:28:00 1281004080.000000 EX1004L3 874 125.39017278 2.52397603 23.52 08/05/2010,10:28:48 1281004128.000000 EX1004L3 875 125.39212973 2.52289382 23.38 08/05/2010,10:29:42 1281004182.000000 EX1004L3 876 125.41781975 2.50694243 23.53 08/05/2010,10:41:42 1281004902.000000 EX1004L3 877 125.42007315 2.50590627 23.34 08/05/2010,10:42:42 1281004962.000000 EX1004L3 878 125.62007562 2.43797378 22.47 08/05/2010,12:07:48 1281010068.000000 EX1004L3 879 125.62314437 2.43697903 21.83 08/05/2010,12:09:06 1281010146.000000 EX1004L3 880 125.62756562 2.43701493 21.73 08/05/2010,12:11:00 1281010260.000000 EX1004L3 881 125.62838248 2.43808817 21.92 08/05/2010,12:11:36 1281010296.000000 EX1004L3 882 125.62903837 2.44160162 21.73 08/05/2010,12:13:12 1281010392.000000 EX1004L3 883 125.63700360 2.46049382 21.71 08/05/2010,12:21:42 1281010902.000000 EX1004L3 884 125.63806213 2.46308953 21.76 08/05/2010,12:22:48 1281010968.000000 EX1004L3 885 125.63790430 2.46698827 21.47 08/05/2010,12:24:36 1281011076.000000 EX1004L3 886 125.63696367 2.46729487 21.90 08/05/2010,12:25:06 1281011106.000000 EX1004L3 887 125.63212702 2.46698515 21.24 08/05/2010,12:27:18 1281011238.000000 EX1004L3 888 125.63063215 2.46596518 21.57 08/05/2010,12:28:06 1281011286.000000 EX1004L3 889 125.62977283 2.46487432 22.45 08/05/2010,12:28:42 1281011322.000000 EX1004L3 890 125.62893762 2.46372590 21.32 08/05/2010,12:29:18 1281011358.000000 EX1004L3 891 125.62794992 2.46105228 21.90 08/05/2010,12:30:30 1281011430.000000 EX1004L3 892 125.62697768 2.45693555 22.04 08/05/2010,12:32:12 1281011532.000000 EX1004L3 893 125.62591978 2.45258182 21.98 08/05/2010,12:34:00 1281011640.000000 EX1004L3 894 125.62095878 2.43022103 20.91 08/05/2010,12:43:18 1281012198.000000 EX1004L3 895 125.61994305 2.42573023 22.57 08/05/2010,12:45:12 1281012312.000000 EX1004L3 896 125.62002700 2.41796907 22.10 08/05/2010,12:48:36 1281012516.000000 EX1004L3 897 125.62601583 2.40409175 22.60 08/05/2010,12:55:24 1281012924.000000 EX1004L3 898 125.62599920 2.38082788 22.27 08/05/2010,13:05:24 1281013524.000000 EX1004L3 899 125.60798748 2.11322065 20.51 08/05/2010,15:00:42 1281020442.000000 EX1004L3 900 125.60691390 2.10671075 21.50 08/05/2010,15:03:30 1281020610.000000 EX1004L3 901 125.60588830 2.10582675 21.84 08/05/2010,15:04:06 1281020646.000000 EX1004L3 902 125.59118250 2.10600452 21.11 08/05/2010,15:10:06 1281021006.000000 EX1004L3 903 125.56589793 2.10800698 21.59 08/05/2010,15:20:12 1281021612.000000 EX1004L3 904 125.55579508 2.10900082 22.10 08/05/2010,15:24:12 1281021852.000000 EX1004L3 905 125.54982087 2.11016237 22.18 08/05/2010,15:26:36 1281021996.000000 EX1004L3 906 125.54853703 2.11103240 22.27 08/05/2010,15:27:12 1281022032.000000 EX1004L3 907 125.54799373 2.11203902 22.63 08/05/2010,15:27:42 1281022062.000000 EX1004L3 908 125.54800207 2.11357077 22.13 08/05/2010,15:28:24 1281022104.000000 EX1004L3 909 125.55125057 2.13209225 22.29 08/05/2010,15:35:54 1281022554.000000 EX1004L3 910 125.55200313 2.13558235 22.23 08/05/2010,15:37:18 1281022638.000000 EX1004L3 911 125.55400942 2.14319373 22.29 08/05/2010,15:40:24 1281022824.000000 EX1004L3 912 125.55502317 2.14665322 22.15 08/05/2010,15:41:48 1281022908.000000 EX1004L3 913 125.55822702 2.15648932 22.26 08/05/2010,15:45:54 1281023154.000000 EX1004L3 914 125.55902872 2.15887167 22.07 08/05/2010,15:46:54 1281023214.000000 EX1004L3 915 125.56001813 2.17722650 22.39 08/05/2010,15:54:18 1281023658.000000 EX1004L3 916 125.56404900 2.19365903 22.33 08/05/2010,16:00:48 1281024048.000000 EX1004L3 917 125.56501928 2.19800023 22.33 08/05/2010,16:02:30 1281024150.000000 EX1004L3 918 125.58101627 2.41703450 22.92 08/05/2010,17:31:12 1281029472.000000 EX1004L3 919 125.58204302 2.42691073 22.90 08/05/2010,17:35:12 1281029712.000000 EX1004L3 920 125.58307245 2.42861413 22.67 08/05/2010,17:36:00 1281029760.000000 EX1004L3 921 125.58419878 2.42919008 22.85 08/05/2010,17:36:30 1281029790.000000 EX1004L3 922 125.58651702 2.42897275 22.93 08/05/2010,17:37:24 1281029844.000000 EX1004L3 923 125.58941643 2.42797607 22.78 08/05/2010,17:38:30 1281029910.000000 EX1004L3 924 125.59104892 2.42696818 23.19 08/05/2010,17:39:12 1281029952.000000 EX1004L3 925 125.59205125 2.42504483 22.90 08/05/2010,17:40:06 1281030006.000000 EX1004L3 926 125.59301455 2.41851885 22.81 08/05/2010,17:42:54 1281030174.000000 EX1004L3 927 125.59297793 2.40527388 22.72 08/05/2010,17:48:06 1281030486.000000 EX1004L3 928 125.59189393 2.40166810 22.80 08/05/2010,17:49:36 1281030576.000000 EX1004L3 929 125.59089973 2.40076887 23.13 08/05/2010,17:50:12 1281030612.000000 EX1004L3 930 125.58762717 2.40104750 22.11 08/05/2010,17:51:48 1281030708.000000 EX1004L3 931 125.32247840 2.50208362 23.58 08/05/2010,19:56:12 1281038172.000000 EX1004L3 932 125.32170353 2.50317493 24.14 08/05/2010,19:56:48 1281038208.000000 EX1004L3 933 125.25799637 2.68583063 23.28 08/05/2010,22:50:06 1281048606.000000 EX1004L3 934 125.25699553 2.68758488 22.97 08/05/2010,23:02:12 1281049332.000000 EX1004L3 935 125.25732720 2.68699455 23.21 08/05/2010,23:53:42 1281052422.000000 EX1004L3 936 125.25779313 2.68624342 23.09 08/06/2010,00:00:00 1281052800.000000 EX1004L3 937 125.25800075 2.68590832 23.02 08/06/2010,02:22:00 1281061320.000000 EX1004L3 938 125.26159618 2.68700123 23.50 08/06/2010,05:15:30 1281071730.000000 EX1004L3 939 125.26200158 2.68852305 23.28 08/06/2010,06:11:54 1281075114.000000 EX1004L3 940 125.26172290 2.68798828 23.56 08/06/2010,07:27:30 1281079650.000000 EX1004L3 941 125.25999535 2.68338547 23.55 08/06/2010,08:02:24 1281081744.000000 EX1004L3 942 125.25896733 2.68201993 23.50 08/06/2010,08:05:42 1281081942.000000 EX1004L3 943 125.25902505 2.67659635 23.33 08/06/2010,08:09:12 1281082152.000000 EX1004L3 944 125.26004385 2.67213088 23.69 08/06/2010,08:11:24 1281082284.000000 EX1004L3 945 125.30102385 2.56773382 23.62 08/06/2010,08:55:00 1281084900.000000 EX1004L3 946 125.30200182 2.56531745 23.71 08/06/2010,08:56:00 1281084960.000000 EX1004L3 947 125.30302397 2.56213313 23.59 08/06/2010,08:57:18 1281085038.000000 EX1004L3 948 125.30401338 2.55973998 23.70 08/06/2010,08:58:18 1281085098.000000 EX1004L3 949 125.30506330 2.55683232 23.46 08/06/2010,08:59:30 1281085170.000000 EX1004L3 950 125.30603905 2.55212722 23.60 08/06/2010,09:01:24 1281085284.000000 EX1004L3 951 125.30701685 2.54594818 23.40 08/06/2010,09:03:54 1281085434.000000 EX1004L3 952 125.30802655 2.54007127 23.34 08/06/2010,09:06:18 1281085578.000000 EX1004L3 953 125.30901010 2.53833668 23.42 08/06/2010,09:07:06 1281085626.000000 EX1004L3 954 125.31017108 2.53779867 23.54 08/06/2010,09:07:36 1281085656.000000 EX1004L3 955 125.72002750 2.50003858 20.77 08/06/2010,11:40:42 1281094842.000000 EX1004L3 956 125.72135567 2.50112915 20.35 08/06/2010,11:41:24 1281094884.000000 EX1004L3 957 125.72087803 2.50364025 20.91 08/06/2010,11:42:48 1281094968.000000 EX1004L3 958 125.71696060 2.50294870 20.79 08/06/2010,11:45:06 1281095106.000000 EX1004L3 959 125.71574545 2.50190655 20.94 08/06/2010,11:45:54 1281095154.000000 EX1004L3 960 125.71498348 2.49991247 20.62 08/06/2010,11:47:00 1281095220.000000 EX1004L3 961 125.71398247 2.03336520 20.24 08/06/2010,15:01:18 1281106878.000000 EX1004L3 962 125.51797293 1.34124760 23.19 08/06/2010,19:25:54 1281122754.000000 EX1004L3 963 125.51694020 1.33762718 23.28 08/06/2010,19:27:30 1281122850.000000 EX1004L3 964 125.32768700 1.18792745 25.19 08/06/2010,21:06:24 1281128784.000000 EX1004L3 965 125.32494508 1.18813868 25.33 08/06/2010,21:07:42 1281128862.000000 EX1004L3 966 125.32395227 1.18923927 25.33 08/06/2010,21:08:18 1281128898.000000 EX1004L3 967 125.32288935 1.19073810 25.05 08/06/2010,21:09:00 1281128940.000000 EX1004L3 968 125.31992683 1.19610000 25.21 08/06/2010,21:11:18 1281129078.000000 EX1004L3 969 125.31896838 1.19756652 25.52 08/06/2010,21:12:00 1281129120.000000 EX1004L3 970 125.31799548 1.19900402 25.26 08/06/2010,21:12:42 1281129162.000000 EX1004L3 971 125.31696765 1.20037070 25.26 08/06/2010,21:13:24 1281129204.000000 EX1004L3 972 125.31587247 1.20166807 25.19 08/06/2010,21:14:06 1281129246.000000 EX1004L3 973 125.31489668 1.20273250 25.24 08/06/2010,21:14:42 1281129282.000000 EX1004L3 974 125.14597885 1.37150673 27.66 08/06/2010,22:51:36 1281135096.000000 EX1004L3 975 125.14498883 1.37264720 27.61 08/06/2010,22:53:48 1281135228.000000 EX1004L3 976 125.14396960 1.37331672 27.69 08/06/2010,22:56:24 1281135384.000000 EX1004L3 977 125.13877120 1.37401080 27.73 08/06/2010,23:02:36 1281135756.000000 EX1004L3 978 125.13714728 1.37509128 27.53 08/06/2010,23:03:30 1281135810.000000 EX1004L3 979 125.13287755 1.37900195 27.55 08/06/2010,23:05:54 1281135954.000000 EX1004L3 980 125.13197593 1.38019870 27.73 08/06/2010,23:06:36 1281135996.000000 EX1004L3 981 125.13202123 1.38183575 27.68 08/06/2010,23:07:30 1281136050.000000 EX1004L3 982 125.13308750 1.38364517 27.70 08/06/2010,23:08:36 1281136116.000000 EX1004L3 983 125.16002475 1.42371282 27.35 08/06/2010,23:31:18 1281137478.000000 EX1004L3 984 125.16107543 1.42511142 27.38 08/06/2010,23:32:42 1281137562.000000 EX1004L3 985 125.16270572 1.42605113 27.30 08/06/2010,23:34:12 1281137652.000000 EX1004L3 986 125.16701177 1.42800773 27.30 08/06/2010,23:39:18 1281137958.000000 EX1004L3 987 125.16928373 1.42902408 27.25 08/06/2010,23:42:24 1281138144.000000 EX1004L3 988 125.17460657 1.43100477 27.22 08/06/2010,23:49:12 1281138552.000000