EX1004L2 1 125.18049273 1.43518418 27.16 06/24/2010,00:03:42 1277337822.000000 EX1004L2 2 125.17933313 1.43498195 27.18 06/24/2010,00:04:30 1277337870.000000 EX1004L2 3 125.17673175 1.43398530 27.08 06/24/2010,00:06:06 1277337966.000000 EX1004L2 4 125.16280903 1.42697723 27.11 06/24/2010,00:11:42 1277338302.000000 EX1004L2 5 125.16182270 1.42592672 27.06 06/24/2010,00:12:12 1277338332.000000 EX1004L2 6 125.13888653 1.38697438 27.36 06/24/2010,00:27:30 1277339250.000000 EX1004L2 7 125.13796810 1.38541922 27.37 06/24/2010,00:28:06 1277339286.000000 EX1004L2 8 125.13697830 1.38323288 27.20 06/24/2010,00:28:54 1277339334.000000 EX1004L2 9 125.13703458 1.38149877 27.16 06/24/2010,00:29:30 1277339370.000000 EX1004L2 10 125.13812797 1.37918068 27.28 06/24/2010,00:30:24 1277339424.000000 EX1004L2 11 125.32815372 1.18869297 24.48 06/24/2010,02:00:36 1277344836.000000 EX1004L2 12 125.33219630 1.18913992 24.26 06/24/2010,02:02:00 1277344920.000000 EX1004L2 13 125.50162580 1.33502797 22.42 06/24/2010,03:08:00 1277348880.000000 EX1004L2 14 125.50221082 1.33617797 22.02 06/24/2010,03:08:24 1277348904.000000 EX1004L2 15 125.50199530 1.69657438 22.33 06/24/2010,04:59:12 1277355552.000000 EX1004L2 16 125.50097920 1.74503007 22.14 06/24/2010,05:13:36 1277356416.000000 EX1004L2 17 125.01896915 2.02810120 24.33 06/24/2010,08:16:36 1277367396.000000 EX1004L2 18 125.01782730 2.02904688 24.43 06/24/2010,08:17:06 1277367426.000000 EX1004L2 19 124.99899545 4.85982248 11.75 06/25/2010,04:23:12 1277439792.000000 EX1004L2 20 124.99904858 4.93279518 11.41 06/25/2010,04:55:18 1277441718.000000 EX1004L2 21 125.00015165 4.93336423 11.65 06/25/2010,04:56:00 1277441760.000000 EX1004L2 22 125.00588903 4.93401765 11.29 06/25/2010,04:58:30 1277441910.000000 EX1004L2 23 125.03757932 4.93399878 11.70 06/25/2010,05:13:06 1277442786.000000 EX1004L2 24 125.04800340 4.93283730 12.07 06/25/2010,05:18:00 1277443080.000000 EX1004L2 25 125.06506970 2.95906208 20.99 06/25/2010,19:16:42 1277493402.000000 EX1004L2 26 125.06620047 2.95863278 21.15 06/25/2010,19:17:18 1277493438.000000 EX1004L2 27 125.11270723 2.95901217 21.26 06/25/2010,19:36:00 1277494560.000000 EX1004L2 28 125.11339810 2.96018517 21.14 06/25/2010,19:36:36 1277494596.000000 EX1004L2 29 125.09799535 4.90839173 13.48 06/26/2010,09:28:00 1277544480.000000 EX1004L2 30 125.09808360 4.91364880 13.72 06/26/2010,09:30:54 1277544654.000000 EX1004L2 31 125.11809588 4.91602133 13.54 06/26/2010,09:40:06 1277545206.000000 EX1004L2 32 125.12557713 4.91702550 13.66 06/26/2010,09:43:18 1277545398.000000 EX1004L2 33 125.13943835 4.91801492 14.11 06/26/2010,09:49:06 1277545746.000000 EX1004L2 34 125.14717955 4.91798763 14.10 06/26/2010,09:52:24 1277545944.000000 EX1004L2 35 125.16386748 3.91799473 16.24 06/26/2010,16:53:42 1277571222.000000 EX1004L2 36 125.20190657 3.91801132 16.77 06/26/2010,17:10:18 1277572218.000000 EX1004L2 37 125.19899780 4.61422008 16.88 06/26/2010,22:11:06 1277590266.000000 EX1004L2 38 125.19794333 4.66992893 16.62 06/26/2010,22:35:24 1277591724.000000 EX1004L2 39 125.19678553 4.67078863 16.71 06/26/2010,22:36:00 1277591760.000000 EX1004L2 40 125.19526063 4.67100238 16.80 06/26/2010,22:36:36 1277591796.000000 EX1004L2 41 125.18562042 4.67201390 16.67 06/26/2010,22:40:36 1277592036.000000 EX1004L2 42 125.06817198 4.67408013 15.48 06/26/2010,23:27:00 1277594820.000000 EX1004L2 43 125.06742322 4.67507557 15.41 06/26/2010,23:27:36 1277594856.000000 EX1004L2 44 125.06808755 4.67675845 15.16 06/26/2010,23:29:00 1277594940.000000 EX1004L2 45 125.08305647 4.67599962 15.46 06/26/2010,23:41:42 1277595702.000000 EX1004L2 46 125.08405140 4.67627227 15.56 06/26/2010,23:43:06 1277595786.000000 EX1004L2 47 125.08508073 4.67598633 15.33 06/26/2010,23:45:36 1277595936.000000 EX1004L2 48 125.08527387 4.67626355 15.47 06/27/2010,00:00:06 1277596806.000000 EX1004L2 49 125.08973430 4.67299727 14.26 06/27/2010,02:58:06 1277607486.000000 EX1004L2 50 125.08638930 4.67300155 14.58 06/27/2010,07:31:48 1277623908.000000 EX1004L2 51 125.09143047 4.67400048 14.72 06/27/2010,08:08:54 1277626134.000000 EX1004L2 52 125.09510660 4.67399990 15.19 06/27/2010,10:04:48 1277633088.000000 EX1004L2 53 125.09790275 4.67298570 15.32 06/27/2010,10:09:30 1277633370.000000 EX1004L2 54 125.13977635 4.66799358 15.72 06/27/2010,10:29:36 1277634576.000000 EX1004L2 55 125.14820417 4.66698792 15.94 06/27/2010,10:35:12 1277634912.000000 EX1004L2 56 125.17705858 4.66597540 16.17 06/27/2010,10:47:18 1277635638.000000 EX1004L2 57 125.18552933 4.66499202 16.39 06/27/2010,10:50:54 1277635854.000000 EX1004L2 58 125.19065425 4.66398525 16.29 06/27/2010,10:55:00 1277636100.000000 EX1004L2 59 125.19467333 4.66299982 16.40 06/27/2010,10:59:06 1277636346.000000 EX1004L2 60 125.19840778 4.66304415 16.47 06/27/2010,11:03:18 1277636598.000000 EX1004L2 61 125.19699952 4.88725447 13.78 06/27/2010,12:37:54 1277642274.000000 EX1004L2 62 125.19707442 4.91848997 13.81 06/27/2010,12:50:54 1277643054.000000 EX1004L2 63 125.19804792 4.91919735 13.80 06/27/2010,12:51:30 1277643090.000000 EX1004L2 64 125.24487735 4.91896022 14.57 06/27/2010,13:10:42 1277644242.000000 EX1004L2 65 125.24585147 4.91783352 14.29 06/27/2010,13:11:24 1277644284.000000 EX1004L2 66 125.25822162 3.31470638 20.92 06/28/2010,00:00:06 1277683206.000000 EX1004L2 67 125.25791358 3.24664190 21.16 06/28/2010,00:24:06 1277684646.000000 EX1004L2 68 125.21932527 3.24299090 20.46 06/28/2010,00:39:00 1277685540.000000 EX1004L2 69 125.21360165 3.24302560 20.56 06/28/2010,00:41:12 1277685672.000000 EX1004L2 70 125.20599803 3.84139688 16.54 06/28/2010,04:30:30 1277699430.000000 EX1004L2 71 125.20498797 3.92008898 16.05 06/28/2010,04:59:18 1277701158.000000 EX1004L2 72 125.20389428 3.92909375 16.05 06/28/2010,05:02:42 1277701362.000000 EX1004L2 73 125.16072707 3.93301073 15.53 06/28/2010,05:19:30 1277702370.000000 EX1004L2 74 125.15581378 3.93294877 15.36 06/28/2010,05:21:24 1277702484.000000 EX1004L2 75 125.16200143 3.34196292 19.20 06/28/2010,08:57:06 1277715426.000000 EX1004L2 76 125.16303195 3.24710157 19.62 06/28/2010,09:32:30 1277717550.000000 EX1004L2 77 125.30541898 3.24502538 21.29 06/28/2010,10:23:42 1277720622.000000 EX1004L2 78 125.30600193 3.24994210 21.28 06/28/2010,10:25:42 1277720742.000000 EX1004L2 79 125.29799540 4.07638973 17.64 06/28/2010,15:34:36 1277739276.000000 EX1004L2 80 125.29698745 4.14387082 17.43 06/28/2010,16:00:42 1277740842.000000 EX1004L2 81 125.29586498 4.14540732 17.49 06/28/2010,16:01:24 1277740884.000000 EX1004L2 82 125.29398028 4.14746513 17.55 06/28/2010,16:02:24 1277740944.000000 EX1004L2 83 125.29298315 4.14847998 17.43 06/28/2010,16:02:54 1277740974.000000 EX1004L2 84 125.28801840 4.15202362 17.56 06/28/2010,16:05:00 1277741100.000000 EX1004L2 85 125.28663517 4.15310503 17.37 06/28/2010,16:05:36 1277741136.000000 EX1004L2 86 125.27943423 4.15908508 17.20 06/28/2010,16:08:48 1277741328.000000 EX1004L2 87 125.27835777 4.16001785 17.36 06/28/2010,16:09:18 1277741358.000000 EX1004L2 88 125.25575770 4.18112570 17.02 06/28/2010,16:20:18 1277742018.000000 EX1004L2 89 125.25477372 4.18211347 16.91 06/28/2010,16:20:48 1277742048.000000 EX1004L2 90 125.25398063 4.18391955 16.96 06/28/2010,16:21:36 1277742096.000000 EX1004L2 91 125.25296638 4.18905733 16.77 06/28/2010,16:23:42 1277742222.000000 EX1004L2 92 125.25199018 4.19761402 17.12 06/28/2010,16:27:06 1277742426.000000 EX1004L2 93 125.25200690 4.20753818 16.89 06/28/2010,16:31:00 1277742660.000000 EX1004L2 94 125.25300445 4.22458258 16.85 06/28/2010,16:37:42 1277743062.000000 EX1004L2 95 125.25404435 4.25589988 16.80 06/28/2010,16:50:24 1277743824.000000 EX1004L2 96 125.25504725 4.25761578 16.96 06/28/2010,16:51:18 1277743878.000000 EX1004L2 97 125.25709860 4.26036923 16.85 06/28/2010,16:52:48 1277743968.000000 EX1004L2 98 125.25811413 4.26167533 16.96 06/28/2010,16:53:30 1277744010.000000 EX1004L2 99 125.26310778 4.26737477 16.97 06/28/2010,16:56:36 1277744196.000000 EX1004L2 100 125.26409760 4.26845720 16.96 06/28/2010,16:57:12 1277744232.000000 EX1004L2 101 125.29510932 4.29985287 17.30 06/28/2010,17:15:00 1277745300.000000 EX1004L2 102 125.29614610 4.30096545 17.16 06/28/2010,17:15:36 1277745336.000000 EX1004L2 103 125.29099782 4.84134135 15.84 06/28/2010,20:41:18 1277757678.000000 EX1004L2 104 125.28997857 4.91283835 14.92 06/28/2010,21:09:42 1277759382.000000 EX1004L2 105 125.28890237 4.91404993 15.15 06/28/2010,21:10:18 1277759418.000000 EX1004L2 106 125.28563100 4.91385072 15.15 06/28/2010,21:11:30 1277759490.000000 EX1004L2 107 125.28455482 4.91291855 15.17 06/28/2010,21:12:00 1277759520.000000 EX1004L2 108 125.07349595 4.67997043 15.60 06/28/2010,23:06:48 1277766408.000000 EX1004L2 109 125.07273287 4.67898200 15.66 06/28/2010,23:08:12 1277766492.000000 EX1004L2 110 125.07302685 4.67792325 15.73 06/28/2010,23:26:36 1277767596.000000 EX1004L2 111 125.07346122 4.67843432 15.55 06/29/2010,00:00:06 1277769606.000000 EX1004L2 112 125.07420815 4.67799738 15.15 06/29/2010,01:24:30 1277774670.000000 EX1004L2 113 125.07586953 4.67699922 14.66 06/29/2010,02:45:42 1277779542.000000 EX1004L2 114 125.08540883 4.67599850 13.70 06/29/2010,06:17:24 1277792244.000000 EX1004L2 115 125.08710280 4.67599868 13.96 06/29/2010,06:58:30 1277794710.000000 EX1004L2 116 125.08699523 4.67241120 14.78 06/29/2010,09:37:48 1277804268.000000 EX1004L2 117 125.08700588 4.67300553 15.27 06/29/2010,10:59:36 1277809176.000000 EX1004L2 118 125.08802927 4.67875220 15.22 06/29/2010,13:04:48 1277816688.000000 EX1004L2 119 125.08901425 4.67919407 15.29 06/29/2010,13:06:30 1277816790.000000 EX1004L2 120 125.09154087 4.68003645 15.13 06/29/2010,13:09:00 1277816940.000000 EX1004L2 121 125.09443875 4.68102238 15.02 06/29/2010,13:11:06 1277817066.000000 EX1004L2 122 125.20401767 4.70901300 15.87 06/29/2010,14:00:12 1277820012.000000 EX1004L2 123 125.20804945 4.71004710 16.00 06/29/2010,14:02:00 1277820120.000000 EX1004L2 124 125.21158915 4.71103695 15.79 06/29/2010,14:03:36 1277820216.000000 EX1004L2 125 125.22048747 4.71605552 15.74 06/29/2010,14:08:00 1277820480.000000 EX1004L2 126 125.22513272 4.71587923 16.28 06/29/2010,14:10:18 1277820618.000000 EX1004L2 127 125.22608120 4.59000735 16.18 06/29/2010,15:00:42 1277823642.000000 EX1004L2 128 125.22712087 4.58930468 16.34 06/29/2010,15:01:18 1277823678.000000 EX1004L2 129 125.23083977 4.58899658 16.35 06/29/2010,15:03:00 1277823780.000000 EX1004L2 130 125.26808015 4.58907835 16.95 06/29/2010,15:17:48 1277824668.000000 EX1004L2 131 125.26699483 4.71595502 16.10 06/29/2010,16:10:00 1277827800.000000 EX1004L2 132 125.26704835 4.76770558 15.57 06/29/2010,16:31:48 1277829108.000000 EX1004L2 133 125.34507927 4.90981138 14.65 06/29/2010,17:39:54 1277833194.000000 EX1004L2 134 125.34498057 4.91225780 14.36 06/29/2010,17:41:00 1277833260.000000 EX1004L2 135 125.34985347 4.45382190 18.40 06/29/2010,20:46:12 1277844372.000000 EX1004L2 136 125.34835422 4.45291785 18.22 06/29/2010,20:46:54 1277844414.000000 EX1004L2 137 125.08712455 4.67601990 15.71 06/29/2010,23:00:24 1277852424.000000 EX1004L2 138 125.08366115 4.67599293 15.56 06/29/2010,23:13:12 1277853192.000000 EX1004L2 139 125.08748745 4.67600495 15.53 06/29/2010,23:36:00 1277854560.000000 EX1004L2 140 125.08773222 4.67656905 15.72 06/30/2010,00:00:06 1277856006.000000 EX1004L2 141 125.08800203 4.67530678 13.82 06/30/2010,05:53:54 1277877234.000000 EX1004L2 142 125.08777850 4.67499973 13.96 06/30/2010,06:03:06 1277877786.000000 EX1004L2 143 125.03194325 4.74873507 13.41 06/30/2010,09:51:42 1277891502.000000 EX1004L2 144 125.03098030 4.75014360 13.44 06/30/2010,09:52:18 1277891538.000000 EX1004L2 145 125.00595192 4.80203275 13.33 06/30/2010,10:12:36 1277892756.000000 EX1004L2 146 125.00491978 4.80405102 13.24 06/30/2010,10:13:24 1277892804.000000 EX1004L2 147 124.97198670 4.86522820 12.60 06/30/2010,10:38:06 1277894286.000000 EX1004L2 148 124.97098238 4.86717627 12.54 06/30/2010,10:38:54 1277894334.000000 EX1004L2 149 124.95695638 4.90831147 12.42 06/30/2010,10:55:00 1277895300.000000 EX1004L2 150 124.95591620 4.91105282 12.35 06/30/2010,10:56:06 1277895366.000000 EX1004L2 151 124.95462402 4.91205928 12.25 06/30/2010,10:56:42 1277895402.000000 EX1004L2 152 124.95273202 4.91195282 12.28 06/30/2010,10:57:24 1277895444.000000 EX1004L2 153 124.95152187 4.91093425 12.43 06/30/2010,10:58:00 1277895480.000000 EX1004L2 154 124.94989580 4.26682138 14.81 06/30/2010,15:44:18 1277912658.000000 EX1004L2 155 124.92590105 4.26599775 14.76 06/30/2010,15:55:18 1277913318.000000 EX1004L2 156 124.91181745 4.26610540 15.07 06/30/2010,16:02:24 1277913744.000000 EX1004L2 157 124.91300400 4.71696937 12.86 06/30/2010,19:24:06 1277925846.000000 EX1004L2 158 124.91287428 4.90943832 11.93 06/30/2010,20:48:18 1277930898.000000 EX1004L2 159 124.91191827 4.91016808 12.09 06/30/2010,20:48:48 1277930928.000000 EX1004L2 160 124.87552648 4.90987853 11.99 06/30/2010,21:01:06 1277931666.000000 EX1004L2 161 124.87482723 4.90888443 11.95 06/30/2010,21:01:36 1277931696.000000 EX1004L2 162 124.87514935 4.77334217 13.27 06/30/2010,22:01:00 1277935260.000000 EX1004L2 163 124.87612333 4.77289595 13.04 06/30/2010,22:01:30 1277935290.000000 EX1004L2 164 125.24978693 4.66998845 17.82 07/01/2010,00:59:24 1277945964.000000 EX1004L2 165 125.25321478 4.66898492 17.69 07/01/2010,01:04:30 1277946270.000000 EX1004L2 166 125.25436102 4.66900247 16.43 07/01/2010,04:27:30 1277958450.000000 EX1004L2 167 125.25700508 4.67218102 16.57 07/01/2010,05:16:54 1277961414.000000 EX1004L2 168 125.25625868 4.67300200 16.32 07/01/2010,06:30:06 1277965806.000000 EX1004L2 169 125.25872782 4.67296815 16.72 07/01/2010,09:06:06 1277975166.000000 EX1004L2 170 125.25911800 4.67305890 16.82 07/01/2010,09:10:06 1277975406.000000 EX1004L2 171 125.25832737 4.67406857 16.72 07/01/2010,09:11:30 1277975490.000000 EX1004L2 172 125.25630958 4.67608363 16.62 07/01/2010,09:13:36 1277975616.000000 EX1004L2 173 125.25540888 4.67702202 16.65 07/01/2010,09:14:24 1277975664.000000 EX1004L2 174 125.24768250 4.68404207 16.39 07/01/2010,09:20:00 1277976000.000000 EX1004L2 175 125.24658042 4.68510447 16.47 07/01/2010,09:20:48 1277976048.000000 EX1004L2 176 125.24588370 4.68615003 16.66 07/01/2010,09:21:30 1277976090.000000 EX1004L2 177 125.24606022 4.68871262 16.36 07/01/2010,09:22:54 1277976174.000000 EX1004L2 178 125.29044558 4.71904705 16.61 07/01/2010,09:46:00 1277977560.000000 EX1004L2 179 125.29203302 4.72011830 16.78 07/01/2010,09:46:48 1277977608.000000 EX1004L2 180 125.31388035 4.73705615 16.83 07/01/2010,09:58:24 1277978304.000000 EX1004L2 181 125.31529507 4.73809160 16.99 07/01/2010,09:59:06 1277978346.000000 EX1004L2 182 125.31685632 4.73904048 16.86 07/01/2010,09:59:54 1277978394.000000 EX1004L2 183 125.31833585 4.73895012 17.21 07/01/2010,10:00:42 1277978442.000000 EX1004L2 184 125.31905028 4.73798538 17.07 07/01/2010,10:01:24 1277978484.000000 EX1004L2 185 125.31900163 4.71126593 17.46 07/01/2010,10:12:42 1277979162.000000 EX1004L2 186 125.32001422 4.64297023 17.92 07/01/2010,10:40:06 1277980806.000000 EX1004L2 187 125.35402853 4.47711242 18.52 07/01/2010,11:48:54 1277984934.000000 EX1004L2 188 125.35502788 4.47241435 18.16 07/01/2010,11:50:48 1277985048.000000 EX1004L2 189 125.35800323 4.31469457 18.92 07/01/2010,12:53:24 1277988804.000000 EX1004L2 190 125.35903013 4.29238487 18.91 07/01/2010,13:02:24 1277989344.000000 EX1004L2 191 125.39530642 4.26285598 19.46 07/01/2010,13:22:18 1277990538.000000 EX1004L2 192 125.39617857 4.26180713 19.64 07/01/2010,13:22:54 1277990574.000000 EX1004L2 193 125.39600375 4.00299938 19.19 07/01/2010,15:05:42 1277996742.000000 EX1004L2 194 125.39599038 4.00071967 19.21 07/01/2010,15:06:36 1277996796.000000 EX1004L2 195 125.39490515 3.99862355 19.40 07/01/2010,15:07:36 1277996856.000000 EX1004L2 196 125.39387570 3.99799603 19.26 07/01/2010,15:08:06 1277996886.000000 EX1004L2 197 125.32381700 3.95687213 18.43 07/01/2010,15:40:24 1277998824.000000 EX1004L2 198 125.32228585 3.95590625 18.57 07/01/2010,15:41:06 1277998866.000000 EX1004L2 199 125.32118292 3.95487832 18.35 07/01/2010,15:41:42 1277998902.000000 EX1004L2 200 125.32081783 3.95379353 18.47 07/01/2010,15:42:12 1277998932.000000 EX1004L2 201 125.31998952 3.94937227 18.48 07/01/2010,15:44:06 1277999046.000000 EX1004L2 202 125.31899452 3.94134993 18.47 07/01/2010,15:47:12 1277999232.000000 EX1004L2 203 125.31900510 3.93644443 18.41 07/01/2010,15:49:06 1277999346.000000 EX1004L2 204 125.32000652 3.88513833 18.64 07/01/2010,16:09:24 1278000564.000000 EX1004L2 205 125.35563550 3.85584495 19.20 07/01/2010,16:27:54 1278001674.000000 EX1004L2 206 125.35640348 3.85482205 19.25 07/01/2010,16:28:24 1278001704.000000 EX1004L2 207 125.35590523 3.76383053 19.60 07/01/2010,17:03:54 1278003834.000000 EX1004L2 208 125.35494852 3.76186955 19.68 07/01/2010,17:04:42 1278003882.000000 EX1004L2 209 125.35398638 3.75989260 19.64 07/01/2010,17:05:30 1278003930.000000 EX1004L2 210 125.35294380 3.75863055 19.46 07/01/2010,17:06:06 1278003966.000000 EX1004L2 211 125.35178785 3.75790598 19.67 07/01/2010,17:06:36 1278003996.000000 EX1004L2 212 125.34901802 3.75803903 19.60 07/01/2010,17:07:42 1278004062.000000 EX1004L2 213 125.34804265 3.75905295 19.56 07/01/2010,17:08:18 1278004098.000000 EX1004L2 214 125.34775427 3.76009792 19.63 07/01/2010,17:08:48 1278004128.000000 EX1004L2 215 125.34804022 3.76125302 19.49 07/01/2010,17:09:24 1278004164.000000 EX1004L2 216 125.34901138 3.76211968 19.40 07/01/2010,17:10:06 1278004206.000000 EX1004L2 217 125.64017768 3.96025215 19.45 07/01/2010,19:26:48 1278012408.000000 EX1004L2 218 125.63999313 3.96136103 19.48 07/01/2010,19:27:12 1278012432.000000 EX1004L2 219 125.63888968 3.96308093 19.56 07/01/2010,19:27:54 1278012474.000000 EX1004L2 220 125.63487387 3.96816182 19.68 07/01/2010,19:30:12 1278012612.000000 EX1004L2 221 125.63388737 3.96938863 19.59 07/01/2010,19:30:48 1278012648.000000 EX1004L2 222 125.63297418 3.97031292 19.52 07/01/2010,19:31:18 1278012678.000000 EX1004L2 223 125.63167030 3.97102340 19.33 07/01/2010,19:31:54 1278012714.000000 EX1004L2 224 125.62997667 3.97098098 19.58 07/01/2010,19:32:42 1278012762.000000 EX1004L2 225 125.33016723 3.78697767 19.36 07/01/2010,21:51:00 1278021060.000000 EX1004L2 226 125.32699832 3.78705295 19.46 07/01/2010,21:52:18 1278021138.000000 EX1004L2 227 125.27789927 4.01499005 18.35 07/01/2010,23:30:12 1278027012.000000 EX1004L2 228 125.27801717 4.01357005 18.39 07/01/2010,23:33:48 1278027228.000000 EX1004L2 229 125.27901897 4.01263148 18.39 07/01/2010,23:36:42 1278027402.000000 EX1004L2 230 125.28039777 4.01242573 18.49 07/02/2010,00:00:06 1278028806.000000 EX1004L2 231 125.28755812 4.01199485 18.12 07/02/2010,03:52:54 1278042774.000000 EX1004L2 232 125.28898177 4.01099650 18.05 07/02/2010,04:13:36 1278044016.000000 EX1004L2 233 125.29041258 4.00999322 17.94 07/02/2010,04:34:24 1278045264.000000 EX1004L2 234 125.28999977 4.01476287 17.44 07/02/2010,07:15:30 1278054930.000000 EX1004L2 235 125.29000072 4.01519240 17.70 07/02/2010,08:27:18 1278059238.000000 EX1004L2 236 125.29200892 4.01331783 17.85 07/02/2010,09:11:06 1278061866.000000 EX1004L2 237 125.29301763 4.01101358 17.75 07/02/2010,09:12:48 1278061968.000000 EX1004L2 238 125.29405895 4.00161267 17.47 07/02/2010,09:16:18 1278062178.000000 EX1004L2 239 125.32205587 3.89955022 18.65 07/02/2010,09:53:42 1278064422.000000 EX1004L2 240 125.32300737 3.89657053 18.57 07/02/2010,09:54:48 1278064488.000000 EX1004L2 241 125.36802892 3.78491937 20.20 07/02/2010,10:37:24 1278067044.000000 EX1004L2 242 125.36900418 3.78202638 20.40 07/02/2010,10:40:30 1278067230.000000 EX1004L2 243 125.37000583 3.77996995 20.29 07/02/2010,10:44:06 1278067446.000000 EX1004L2 244 125.37100430 3.77745067 20.34 07/02/2010,11:31:18 1278070278.000000 EX1004L2 245 125.37200083 3.77584502 20.51 07/02/2010,11:44:54 1278071094.000000 EX1004L2 246 125.37306910 3.77499662 20.73 07/02/2010,12:12:48 1278072768.000000 EX1004L2 247 125.37435778 3.77399380 20.91 07/02/2010,12:24:30 1278073470.000000 EX1004L2 248 125.37637320 3.77299402 20.90 07/02/2010,13:00:36 1278075636.000000 EX1004L2 249 125.37849997 3.77199990 20.89 07/02/2010,13:17:30 1278076650.000000 EX1004L2 250 125.35977788 3.77401600 20.48 07/02/2010,14:13:18 1278079998.000000 EX1004L2 251 125.35103432 3.77500893 20.41 07/02/2010,14:19:48 1278080388.000000 EX1004L2 252 125.33992025 3.77703102 20.05 07/02/2010,14:27:54 1278080874.000000 EX1004L2 253 125.30736937 3.77800042 19.58 07/02/2010,14:46:00 1278081960.000000 EX1004L2 254 124.98168957 3.78304780 16.25 07/02/2010,17:57:54 1278093474.000000 EX1004L2 255 124.98099468 3.78406377 16.31 07/02/2010,17:58:48 1278093528.000000 EX1004L2 256 124.98301910 3.81336470 16.22 07/02/2010,18:16:30 1278094590.000000 EX1004L2 257 124.98400030 3.82326207 16.00 07/02/2010,18:22:36 1278094956.000000 EX1004L2 258 124.98507705 3.86533135 15.45 07/02/2010,18:47:54 1278096474.000000 EX1004L2 259 124.98604187 3.86669347 15.48 07/02/2010,18:48:48 1278096528.000000 EX1004L2 260 124.98704227 3.86710898 15.30 07/02/2010,18:49:30 1278096570.000000 EX1004L2 261 124.98882503 3.86699212 15.30 07/02/2010,18:50:42 1278096642.000000 EX1004L2 262 124.99341275 3.86701060 15.34 07/02/2010,18:53:30 1278096810.000000 EX1004L2 263 124.99923222 3.86800703 15.54 07/02/2010,18:57:06 1278097026.000000 EX1004L2 264 125.00948067 3.86799542 15.45 07/02/2010,19:03:24 1278097404.000000 EX1004L2 265 125.01958163 3.86699500 15.49 07/02/2010,19:09:42 1278097782.000000 EX1004L2 266 125.02992045 3.86598917 15.49 07/02/2010,19:16:18 1278098178.000000 EX1004L2 267 125.13743300 3.86499428 16.14 07/02/2010,20:14:54 1278101694.000000 EX1004L2 268 125.28520130 3.86399955 18.16 07/02/2010,21:34:48 1278106488.000000 EX1004L2 269 125.32547190 3.86286295 18.91 07/02/2010,21:58:00 1278107880.000000 EX1004L2 270 125.33101288 3.84982787 19.11 07/02/2010,22:06:12 1278108372.000000 EX1004L2 271 125.33204438 3.84787893 19.08 07/02/2010,22:07:36 1278108456.000000 EX1004L2 272 125.34900598 3.81858603 19.45 07/02/2010,22:28:30 1278109710.000000 EX1004L2 273 125.35000223 3.81675642 19.39 07/02/2010,22:29:48 1278109788.000000 EX1004L2 274 125.36603650 3.78523790 20.06 07/02/2010,22:51:54 1278111114.000000 EX1004L2 275 125.36702188 3.78224518 20.27 07/02/2010,22:55:36 1278111336.000000 EX1004L2 276 125.36805657 3.78073737 20.21 07/02/2010,22:57:36 1278111456.000000 EX1004L2 277 125.36901660 3.77969173 20.23 07/02/2010,22:58:48 1278111528.000000 EX1004L2 278 125.37007520 3.77830427 20.23 07/02/2010,22:59:54 1278111594.000000 EX1004L2 279 125.37103603 3.77682843 20.23 07/02/2010,23:00:54 1278111654.000000 EX1004L2 280 125.37201115 3.77483905 20.35 07/02/2010,23:02:42 1278111762.000000 EX1004L2 281 125.37198315 3.77264962 20.37 07/02/2010,23:05:36 1278111936.000000 EX1004L2 282 125.37097602 3.77165112 20.40 07/02/2010,23:06:54 1278112014.000000 EX1004L2 283 125.36679292 3.77210777 20.38 07/02/2010,23:09:18 1278112158.000000 EX1004L2 284 125.36592952 3.77306368 20.38 07/02/2010,23:09:54 1278112194.000000 EX1004L2 285 125.36498998 3.77527958 20.33 07/02/2010,23:11:12 1278112272.000000 EX1004L2 286 125.36504035 3.77876058 20.34 07/02/2010,23:16:42 1278112602.000000 EX1004L2 287 125.36823207 3.77901620 20.49 07/02/2010,23:20:54 1278112854.000000 EX1004L2 288 125.36936867 3.77899537 20.71 07/02/2010,23:39:12 1278113952.000000 EX1004L2 289 125.37012082 3.77872912 20.86 07/03/2010,00:00:06 1278115206.000000 EX1004L2 290 125.37100517 3.77902072 20.94 07/03/2010,01:28:30 1278120510.000000 EX1004L2 291 125.37100153 3.77703040 20.74 07/03/2010,03:20:42 1278127242.000000 EX1004L2 292 125.37200175 3.77582593 20.74 07/03/2010,03:48:42 1278128922.000000 EX1004L2 293 125.37315857 3.77499827 20.60 07/03/2010,04:18:36 1278130716.000000 EX1004L2 294 125.37510152 3.77500270 20.19 07/03/2010,05:28:54 1278134934.000000 EX1004L2 295 125.37609720 3.77600200 20.09 07/03/2010,05:54:12 1278136452.000000 EX1004L2 296 125.37599695 3.78079845 19.46 07/03/2010,07:27:18 1278142038.000000 EX1004L2 297 125.37499660 3.78137657 19.48 07/03/2010,07:51:42 1278143502.000000 EX1004L2 298 125.37399708 3.77934615 19.62 07/03/2010,08:46:36 1278146796.000000 EX1004L2 299 125.37431240 3.77899823 19.63 07/03/2010,09:00:54 1278147654.000000 EX1004L2 300 125.37503788 3.77913525 19.82 07/03/2010,09:02:06 1278147726.000000 EX1004L2 301 125.37495447 3.78292358 19.75 07/03/2010,09:05:30 1278147930.000000 EX1004L2 302 125.37396217 3.78511307 19.46 07/03/2010,09:06:36 1278147996.000000 EX1004L2 303 125.31696762 3.89107632 18.61 07/03/2010,09:47:54 1278150474.000000 EX1004L2 304 125.31598677 3.89399493 18.45 07/03/2010,09:49:00 1278150540.000000 EX1004L2 305 125.24295200 4.22704783 17.68 07/03/2010,11:42:48 1278157368.000000 EX1004L2 306 125.24195458 4.23167810 17.68 07/03/2010,11:44:18 1278157458.000000 EX1004L2 307 125.32303092 4.88228452 15.65 07/03/2010,15:21:36 1278170496.000000 EX1004L2 308 125.32412177 4.88483773 15.66 07/03/2010,15:22:42 1278170562.000000 EX1004L2 309 125.32518063 4.88535945 15.53 07/03/2010,15:23:12 1278170592.000000 EX1004L2 310 125.32678057 4.88602927 15.71 07/03/2010,15:23:54 1278170634.000000 EX1004L2 311 125.32917402 4.88700533 15.85 07/03/2010,15:25:00 1278170700.000000 EX1004L2 312 125.33359355 4.88800890 15.72 07/03/2010,15:27:00 1278170820.000000 EX1004L2 313 125.34179438 4.88900243 16.01 07/03/2010,15:30:30 1278171030.000000 EX1004L2 314 125.61547000 4.89700082 17.95 07/03/2010,17:26:42 1278178002.000000 EX1004L2 315 125.63333322 4.89800002 17.77 07/03/2010,17:34:18 1278178458.000000 EX1004L2 316 126.47846677 5.19003077 10.02 07/04/2010,00:23:00 1278202980.000000 EX1004L2 317 126.48140003 5.19103472 9.80 07/04/2010,00:24:24 1278203064.000000 EX1004L2 318 127.27538145 5.82312773 3.02 07/04/2010,07:30:54 1278228654.000000 EX1004L2 319 127.27676603 5.82407837 3.54 07/04/2010,07:31:36 1278228696.000000 EX1004L2 320 127.27971277 5.82394343 3.76 07/04/2010,07:33:00 1278228780.000000 EX1004L2 321 127.28102618 5.82290303 3.47 07/04/2010,07:33:48 1278228828.000000 EX1004L2 322 127.28433273 5.81992835 4.04 07/04/2010,07:35:48 1278228948.000000 EX1004L2 323 127.28534625 5.81899435 3.24 07/04/2010,07:36:24 1278228984.000000 EX1004L2 324 127.29059510 5.81388848 3.91 07/04/2010,07:39:36 1278229176.000000 EX1004L2 325 127.29155480 5.81292643 3.20 07/04/2010,07:40:12 1278229212.000000 EX1004L2 326 127.31111285 5.79130472 3.69 07/04/2010,07:52:24 1278229944.000000 EX1004L2 327 127.31208670 5.79018412 3.60 07/04/2010,07:53:00 1278229980.000000 EX1004L2 328 127.31303132 5.78851308 3.85 07/04/2010,07:53:48 1278230028.000000 EX1004L2 329 127.31296322 5.78724252 3.92 07/04/2010,07:54:24 1278230064.000000 EX1004L2 330 127.31184167 5.78618352 3.72 07/04/2010,07:55:12 1278230112.000000 EX1004L2 331 126.50305235 5.14486693 9.62 07/04/2010,15:29:42 1278257382.000000 EX1004L2 332 126.50198167 5.14394670 10.24 07/04/2010,15:30:18 1278257418.000000 EX1004L2 333 126.50097733 5.14243807 10.15 07/04/2010,15:31:06 1278257466.000000 EX1004L2 334 126.50105072 5.14047280 10.39 07/04/2010,15:32:06 1278257526.000000 EX1004L2 335 126.52104032 5.10911328 9.44 07/04/2010,15:49:30 1278258570.000000 EX1004L2 336 126.52207440 5.10764852 9.61 07/04/2010,15:50:18 1278258618.000000 EX1004L2 337 126.52309458 5.10685952 10.40 07/04/2010,15:50:54 1278258654.000000 EX1004L2 338 126.52498200 5.10703745 9.60 07/04/2010,15:51:54 1278258714.000000 EX1004L2 339 126.52655315 5.10802687 9.72 07/04/2010,15:52:48 1278258768.000000 EX1004L2 340 126.52834400 5.10906075 9.95 07/04/2010,15:53:42 1278258822.000000 EX1004L2 341 126.53524410 5.11204955 9.65 07/04/2010,15:56:54 1278259014.000000 EX1004L2 342 126.53750893 5.11305750 9.28 07/04/2010,15:58:00 1278259080.000000 EX1004L2 343 126.95924807 5.44610780 3.49 07/04/2010,19:45:06 1278272706.000000 EX1004L2 344 126.96036218 5.44705245 3.23 07/04/2010,19:45:48 1278272748.000000 EX1004L2 345 126.96181903 5.44805132 2.72 07/04/2010,19:46:48 1278272808.000000 EX1004L2 346 126.97094645 5.44900362 3.56 07/04/2010,19:53:18 1278273198.000000 EX1004L2 347 126.98302925 5.45001133 2.73 07/04/2010,20:00:36 1278273636.000000 EX1004L2 348 127.00761135 5.45096328 3.46 07/04/2010,20:12:00 1278274320.000000 EX1004L2 349 127.00939657 5.44987210 3.11 07/04/2010,20:13:00 1278274380.000000 EX1004L2 350 127.01808665 5.43472527 2.83 07/04/2010,20:20:42 1278274842.000000 EX1004L2 351 127.01907568 5.43287132 3.00 07/04/2010,20:21:36 1278274896.000000 EX1004L2 352 127.01889410 5.42930827 3.10 07/04/2010,20:23:12 1278274992.000000 EX1004L2 353 127.01787882 5.42830748 3.00 07/04/2010,20:23:48 1278275028.000000 EX1004L2 354 126.79009422 5.24689878 6.35 07/04/2010,22:25:42 1278282342.000000 EX1004L2 355 126.78874987 5.24592517 6.34 07/04/2010,22:26:24 1278282384.000000 EX1004L2 356 126.78388370 5.24606907 6.49 07/04/2010,22:28:30 1278282510.000000 EX1004L2 357 126.78299400 5.24801572 6.38 07/04/2010,22:29:24 1278282564.000000 EX1004L2 358 126.78199152 5.25198288 6.30 07/04/2010,22:31:00 1278282660.000000 EX1004L2 359 126.78096890 5.25686505 6.09 07/04/2010,22:32:54 1278282774.000000 EX1004L2 360 126.76999510 5.35253598 5.90 07/04/2010,23:09:06 1278284946.000000 EX1004L2 361 126.76899542 5.36106552 5.42 07/04/2010,23:12:18 1278285138.000000 EX1004L2 362 126.76796423 5.36685590 5.72 07/04/2010,23:14:30 1278285270.000000 EX1004L2 363 126.76596847 5.37365360 6.08 07/04/2010,23:17:18 1278285438.000000 EX1004L2 364 126.76600635 5.37772527 5.44 07/04/2010,23:25:12 1278285912.000000 EX1004L2 365 126.76734085 5.37704705 6.35 07/05/2010,00:00:06 1278288006.000000 EX1004L2 366 126.76699947 5.37516772 5.60 07/05/2010,05:53:06 1278309186.000000 EX1004L2 367 126.76601007 5.37500042 5.71 07/05/2010,08:26:06 1278318366.000000 EX1004L2 368 126.76599895 5.37498665 6.50 07/05/2010,08:33:12 1278318792.000000 EX1004L2 369 126.76939307 5.37299797 5.71 07/05/2010,09:36:18 1278322578.000000 EX1004L2 370 126.77300775 5.37195945 5.99 07/05/2010,10:05:42 1278324342.000000 EX1004L2 371 126.77299453 5.36333482 6.05 07/05/2010,10:11:00 1278324660.000000 EX1004L2 372 126.77301388 5.35992195 5.82 07/05/2010,10:12:24 1278324744.000000 EX1004L2 373 126.77402418 5.35529310 6.27 07/05/2010,10:14:18 1278324858.000000 EX1004L2 374 126.77500693 5.35165212 5.67 07/05/2010,10:15:48 1278324948.000000 EX1004L2 375 126.80303960 5.26411843 7.14 07/05/2010,10:52:36 1278327156.000000 EX1004L2 376 126.80296027 5.25955353 6.08 07/05/2010,10:54:42 1278327282.000000 EX1004L2 377 126.57114350 5.07285877 9.29 07/05/2010,13:00:18 1278334818.000000 EX1004L2 378 126.57005708 5.07194342 9.84 07/05/2010,13:00:54 1278334854.000000 EX1004L2 379 126.56937735 5.07082567 9.08 07/05/2010,13:01:30 1278334890.000000 EX1004L2 380 126.57006103 5.06839347 9.11 07/05/2010,13:02:54 1278334974.000000 EX1004L2 381 126.57106983 5.06654443 9.00 07/05/2010,13:04:00 1278335040.000000 EX1004L2 382 126.57201367 5.06485375 9.93 07/05/2010,13:05:00 1278335100.000000 EX1004L2 383 126.57910523 5.05477870 9.48 07/05/2010,13:11:54 1278335514.000000 EX1004L2 384 126.58001533 5.05348102 10.12 07/05/2010,13:12:48 1278335568.000000 EX1004L2 385 126.58103980 5.05162595 9.98 07/05/2010,13:13:54 1278335634.000000 EX1004L2 386 126.58307138 5.04744815 8.94 07/05/2010,13:16:12 1278335772.000000 EX1004L2 387 126.58402360 5.04545923 9.23 07/05/2010,13:17:18 1278335838.000000 EX1004L2 388 126.59207217 5.03387788 9.51 07/05/2010,13:24:06 1278336246.000000 EX1004L2 389 126.59308973 5.03238637 9.68 07/05/2010,13:24:54 1278336294.000000 EX1004L2 390 126.59414295 5.03125358 9.59 07/05/2010,13:25:36 1278336336.000000 EX1004L2 391 126.59639462 5.03204953 9.38 07/05/2010,13:26:48 1278336408.000000 EX1004L2 392 127.05621728 5.39706290 3.27 07/05/2010,17:31:48 1278351108.000000 EX1004L2 393 127.05754352 5.39814142 3.63 07/05/2010,17:32:30 1278351150.000000 EX1004L2 394 127.05896313 5.39901708 4.11 07/05/2010,17:33:12 1278351192.000000 EX1004L2 395 127.06138732 5.39892230 4.34 07/05/2010,17:34:24 1278351264.000000 EX1004L2 396 127.06256155 5.39797185 3.54 07/05/2010,17:35:12 1278351312.000000 EX1004L2 397 127.06661973 5.39390677 3.47 07/05/2010,17:37:42 1278351462.000000 EX1004L2 398 127.06759712 5.39287867 3.10 07/05/2010,17:38:18 1278351498.000000 EX1004L2 399 127.09208002 5.36225503 4.16 07/05/2010,17:55:00 1278352500.000000 EX1004L2 400 127.09197022 5.35959943 3.84 07/05/2010,17:56:24 1278352584.000000 EX1004L2 401 126.63790062 5.00086877 8.76 07/05/2010,21:50:12 1278366612.000000 EX1004L2 402 126.63598490 4.99997440 8.88 07/05/2010,21:51:00 1278366660.000000 EX1004L2 403 126.63456898 5.00004177 9.11 07/05/2010,21:51:30 1278366690.000000 EX1004L2 404 126.63286150 5.00113653 8.71 07/05/2010,21:52:12 1278366732.000000 EX1004L2 405 126.63304498 5.00918905 8.43 07/05/2010,21:55:06 1278366906.000000 EX1004L2 406 126.65602095 5.24502198 7.89 07/05/2010,23:15:00 1278371700.000000 EX1004L2 407 126.65701567 5.25302825 8.00 07/05/2010,23:22:00 1278372120.000000 EX1004L2 408 126.65698797 5.24971680 7.97 07/05/2010,23:46:42 1278373602.000000 EX1004L2 409 126.65644653 5.24936550 8.78 07/06/2010,00:08:24 1278374904.000000 EX1004L2 410 126.65575582 5.25000768 8.42 07/06/2010,01:59:06 1278381546.000000 EX1004L2 411 126.65600282 5.24971053 8.44 07/06/2010,02:08:36 1278382116.000000 EX1004L2 412 126.65600130 5.24647200 8.32 07/06/2010,06:54:24 1278399264.000000 EX1004L2 413 126.65592925 5.24256738 8.78 07/06/2010,09:07:36 1278407256.000000 EX1004L2 414 126.65487280 5.24302067 8.68 07/06/2010,09:08:48 1278407328.000000 EX1004L2 415 126.65155253 5.24607003 8.74 07/06/2010,09:12:06 1278407526.000000 EX1004L2 416 126.65036272 5.24711450 8.43 07/06/2010,09:12:54 1278407574.000000 EX1004L2 417 126.64664517 5.25011308 8.38 07/06/2010,09:14:54 1278407694.000000 EX1004L2 418 126.64538078 5.25110485 8.23 07/06/2010,09:15:30 1278407730.000000 EX1004L2 419 126.62827878 5.26301983 8.59 07/06/2010,09:23:30 1278408210.000000 EX1004L2 420 126.62681122 5.26404188 8.68 07/06/2010,09:24:18 1278408258.000000 EX1004L2 421 126.62523350 5.26504833 8.98 07/06/2010,09:25:12 1278408312.000000 EX1004L2 422 126.62343528 5.26602383 8.80 07/06/2010,09:26:24 1278408384.000000 EX1004L2 423 126.62175358 5.26702410 9.31 07/06/2010,09:27:42 1278408462.000000 EX1004L2 424 126.62045337 5.26805753 8.94 07/06/2010,09:29:00 1278408540.000000 EX1004L2 425 126.61878270 5.26901268 8.84 07/06/2010,09:30:54 1278408654.000000 EX1004L2 426 126.61679725 5.26899745 8.71 07/06/2010,09:34:30 1278408870.000000 EX1004L2 427 126.61701003 5.26749680 9.19 07/06/2010,09:42:48 1278409368.000000 EX1004L2 428 126.61892048 5.26805068 8.92 07/06/2010,11:08:00 1278414480.000000 EX1004L2 429 126.61940683 5.26910558 8.59 07/06/2010,11:09:00 1278414540.000000 EX1004L2 430 126.61899207 5.27631808 8.95 07/06/2010,11:13:00 1278414780.000000 EX1004L2 431 126.61398280 5.31633548 8.82 07/06/2010,11:28:00 1278415680.000000 EX1004L2 432 126.61404692 5.32731163 9.08 07/06/2010,13:10:30 1278421830.000000 EX1004L2 433 126.66407605 5.45257197 7.85 07/06/2010,14:01:18 1278424878.000000 EX1004L2 434 126.66509838 5.45513683 7.63 07/06/2010,14:02:18 1278424938.000000 EX1004L2 435 126.66614213 5.45702602 7.78 07/06/2010,14:03:06 1278424986.000000 EX1004L2 436 126.67852613 5.46711392 7.77 07/06/2010,14:08:54 1278425334.000000 EX1004L2 437 126.67949952 5.46809578 7.15 07/06/2010,14:09:24 1278425364.000000 EX1004L2 438 126.68000717 5.46929710 7.22 07/06/2010,14:09:54 1278425394.000000 EX1004L2 439 126.67994760 5.47027863 6.93 07/06/2010,14:10:18 1278425418.000000 EX1004L2 440 126.67891027 5.47184982 7.64 07/06/2010,14:11:06 1278425466.000000 EX1004L2 441 126.42026913 5.26988907 10.94 07/06/2010,16:27:18 1278433638.000000 EX1004L2 442 126.41908155 5.26891065 10.87 07/06/2010,16:27:54 1278433674.000000 EX1004L2 443 126.41841937 5.26789248 11.16 07/06/2010,16:28:24 1278433704.000000 EX1004L2 444 126.41908003 5.26558855 10.82 07/06/2010,16:29:36 1278433776.000000 EX1004L2 445 126.42300622 5.25979120 10.39 07/06/2010,16:32:42 1278433962.000000 EX1004L2 446 126.42405577 5.25829595 10.58 07/06/2010,16:33:30 1278434010.000000 EX1004L2 447 126.43800322 5.24077935 10.68 07/06/2010,16:43:42 1278434622.000000 EX1004L2 448 126.43911482 5.23943735 10.80 07/06/2010,16:44:30 1278434670.000000 EX1004L2 449 126.44608585 5.23123212 10.52 07/06/2010,16:49:30 1278434970.000000 EX1004L2 450 126.44709035 5.23010763 10.42 07/06/2010,16:50:12 1278435012.000000 EX1004L2 451 126.44819492 5.22953972 10.10 07/06/2010,16:50:48 1278435048.000000 EX1004L2 452 126.44949377 5.23001163 10.98 07/06/2010,16:51:30 1278435090.000000 EX1004L2 453 127.25871157 5.87800855 3.33 07/07/2010,00:51:30 1278463890.000000 EX1004L2 454 127.25901740 5.87900453 3.12 07/07/2010,00:55:54 1278464154.000000 EX1004L2 455 127.26051873 5.87899108 3.39 07/07/2010,01:01:54 1278464514.000000 EX1004L2 456 127.26100325 5.87726798 3.26 07/07/2010,01:10:00 1278465000.000000 EX1004L2 457 127.26068013 5.87698855 3.45 07/07/2010,01:14:06 1278465246.000000 EX1004L2 458 127.26100372 5.87090907 3.51 07/07/2010,02:15:42 1278468942.000000 EX1004L2 459 127.26200425 5.86967840 3.54 07/07/2010,02:27:12 1278469632.000000 EX1004L2 460 127.26300922 5.86804127 3.79 07/07/2010,02:39:06 1278470346.000000 EX1004L2 461 127.26400018 5.86229167 3.62 07/07/2010,03:26:00 1278473160.000000 EX1004L2 462 127.26500327 5.86104752 3.66 07/07/2010,03:39:30 1278473970.000000 EX1004L2 463 127.26600488 5.85888808 3.56 07/07/2010,03:55:30 1278474930.000000 EX1004L2 464 127.26700268 5.85384143 3.78 07/07/2010,04:30:36 1278477036.000000 EX1004L2 465 127.26698013 5.85259407 3.80 07/07/2010,04:42:42 1278477762.000000 EX1004L2 466 127.26599813 5.85327597 4.04 07/07/2010,04:48:12 1278478092.000000 EX1004L2 467 127.26498498 5.85452845 4.09 07/07/2010,04:52:36 1278478356.000000 EX1004L2 468 127.26504940 5.85398312 3.37 07/07/2010,04:54:12 1278478452.000000 EX1004L2 469 127.26620062 5.85296980 3.97 07/07/2010,04:56:30 1278478590.000000 EX1004L2 470 127.26754783 5.85198308 4.07 07/07/2010,04:57:48 1278478668.000000 EX1004L2 471 127.26879667 5.85088240 3.72 07/07/2010,04:58:42 1278478722.000000 EX1004L2 472 127.27184865 5.84799038 3.62 07/07/2010,05:00:30 1278478830.000000 EX1004L2 473 127.27293017 5.84693898 3.80 07/07/2010,05:01:06 1278478866.000000 EX1004L2 474 127.29709073 5.82264922 4.02 07/07/2010,05:13:48 1278479628.000000 EX1004L2 475 127.29812287 5.82146388 4.18 07/07/2010,05:14:24 1278479664.000000 EX1004L2 476 127.34309397 5.74920643 3.92 07/07/2010,05:47:30 1278481650.000000 EX1004L2 477 127.34288577 5.74713145 4.20 07/07/2010,05:48:30 1278481710.000000 EX1004L2 478 126.98864040 5.46791420 3.25 07/07/2010,09:22:00 1278494520.000000 EX1004L2 479 126.98912490 5.46593887 2.92 07/07/2010,09:23:00 1278494580.000000 EX1004L2 480 126.99148937 5.46498592 3.14 07/07/2010,09:24:06 1278494646.000000 EX1004L2 481 127.05128777 5.46099020 2.90 07/07/2010,09:51:48 1278496308.000000 EX1004L2 482 127.05873250 5.46109163 2.33 07/07/2010,09:55:18 1278496518.000000 EX1004L2 483 127.37075493 5.70912413 4.02 07/07/2010,13:05:36 1278507936.000000 EX1004L2 484 127.37204632 5.71010993 3.78 07/07/2010,13:06:24 1278507984.000000 EX1004L2 485 127.37662245 5.70994927 4.60 07/07/2010,13:09:12 1278508152.000000 EX1004L2 486 127.37778140 5.70896773 4.51 07/07/2010,13:10:06 1278508206.000000 EX1004L2 487 127.37875873 5.70799258 4.24 07/07/2010,13:10:54 1278508254.000000 EX1004L2 488 127.40409473 5.67687335 4.68 07/07/2010,13:30:18 1278509418.000000 EX1004L2 489 127.40395902 5.67342793 4.48 07/07/2010,13:32:36 1278509556.000000 EX1004L2 490 127.06716025 5.40590767 3.75 07/07/2010,17:00:30 1278522030.000000 EX1004L2 491 127.06605048 5.40493113 3.41 07/07/2010,17:01:12 1278522072.000000 EX1004L2 492 127.06552232 5.40381390 3.62 07/07/2010,17:01:48 1278522108.000000 EX1004L2 493 127.06608135 5.40228898 3.50 07/07/2010,17:02:36 1278522156.000000 EX1004L2 494 127.13423923 5.33385282 4.13 07/07/2010,17:49:30 1278524970.000000 EX1004L2 495 127.13395180 5.33028648 4.19 07/07/2010,17:51:48 1278525108.000000 EX1004L2 496 126.65354440 4.95094453 9.64 07/07/2010,22:18:00 1278541080.000000 EX1004L2 497 126.65213680 4.94994600 9.80 07/07/2010,22:18:42 1278541122.000000 EX1004L2 498 126.64768467 4.95006930 9.63 07/07/2010,22:20:30 1278541230.000000 EX1004L2 499 126.64677840 4.95116278 9.75 07/07/2010,22:21:00 1278541260.000000 EX1004L2 500 126.64598720 4.95473722 9.20 07/07/2010,22:22:18 1278541338.000000 EX1004L2 501 126.64601407 4.97005565 9.40 07/07/2010,22:27:30 1278541650.000000 EX1004L2 502 126.65194065 5.08305295 8.76 07/07/2010,23:20:00 1278544800.000000 EX1004L2 503 126.65089232 5.08297412 8.84 07/07/2010,23:21:36 1278544896.000000 EX1004L2 504 126.65102588 5.08071823 8.26 07/07/2010,23:26:54 1278545214.000000 EX1004L2 505 126.65200117 5.07855882 8.53 07/07/2010,23:42:00 1278546120.000000 EX1004L2 506 126.65236497 5.07759413 8.60 07/08/2010,00:00:06 1278547206.000000 EX1004L2 507 126.65064683 5.07699780 8.25 07/08/2010,01:55:48 1278554148.000000 EX1004L2 508 126.65152287 5.07700102 8.54 07/08/2010,04:42:30 1278564150.000000 EX1004L2 509 126.65453785 5.07800032 8.99 07/08/2010,06:02:18 1278568938.000000 EX1004L2 510 126.65501142 5.07900023 9.09 07/08/2010,06:54:24 1278572064.000000 EX1004L2 511 126.65478508 5.08000243 9.80 07/08/2010,08:49:42 1278578982.000000 EX1004L2 512 126.65258822 5.07995477 9.04 07/08/2010,08:57:18 1278579438.000000 EX1004L2 513 126.65117097 5.07895410 9.31 07/08/2010,08:58:36 1278579516.000000 EX1004L2 514 126.64862260 5.07696893 9.33 07/08/2010,09:00:36 1278579636.000000 EX1004L2 515 126.64792392 5.07594635 9.31 07/08/2010,09:01:24 1278579684.000000 EX1004L2 516 126.64800067 5.03749903 9.22 07/08/2010,09:18:24 1278580704.000000 EX1004L2 517 126.64799900 4.95968908 9.73 07/08/2010,09:50:36 1278582636.000000 EX1004L2 518 126.64693623 4.95225177 9.91 07/08/2010,09:53:48 1278582828.000000 EX1004L2 519 126.64598320 4.95144690 9.86 07/08/2010,09:54:18 1278582858.000000 EX1004L2 520 126.64248450 4.95206185 9.99 07/08/2010,09:55:48 1278582948.000000 EX1004L2 521 126.49476978 5.13501197 9.31 07/08/2010,11:34:06 1278588846.000000 EX1004L2 522 126.49359527 5.13497208 9.50 07/08/2010,11:34:42 1278588882.000000 EX1004L2 523 125.99655902 4.96899557 14.71 07/08/2010,15:14:00 1278602040.000000 EX1004L2 524 125.99341572 4.96798047 14.72 07/08/2010,15:15:24 1278602124.000000 EX1004L2 525 125.98649415 4.96802402 14.84 07/08/2010,15:18:24 1278602304.000000 EX1004L2 526 125.98037610 4.96904157 14.99 07/08/2010,15:21:00 1278602460.000000 EX1004L2 527 125.93700792 4.97901222 15.51 07/08/2010,15:40:06 1278603606.000000 EX1004L2 528 125.93228033 4.98000742 15.53 07/08/2010,15:42:12 1278603732.000000 EX1004L2 529 125.89818923 4.98603828 16.20 07/08/2010,15:57:18 1278604638.000000 EX1004L2 530 125.89463550 4.98595108 16.16 07/08/2010,15:58:54 1278604734.000000 EX1004L2 531 125.63101113 4.89894278 18.52 07/08/2010,17:54:00 1278611640.000000 EX1004L2 532 125.62817585 4.89797483 18.79 07/08/2010,17:55:12 1278611712.000000 EX1004L2 533 125.62346583 4.89801262 18.91 07/08/2010,17:57:18 1278611838.000000 EX1004L2 534 125.62238193 4.89904743 18.94 07/08/2010,17:58:06 1278611886.000000 EX1004L2 535 125.62080960 4.90105770 18.58 07/08/2010,17:59:18 1278611958.000000 EX1004L2 536 125.61995255 4.90222780 18.75 07/08/2010,17:59:54 1278611994.000000 EX1004L2 537 125.61892972 4.90408892 18.79 07/08/2010,18:00:48 1278612048.000000 EX1004L2 538 125.61590563 4.91048612 18.69 07/08/2010,18:03:48 1278612228.000000 EX1004L2 539 125.61611310 4.91336327 18.49 07/08/2010,18:05:36 1278612336.000000 EX1004L2 540 125.83732642 4.98605365 17.23 07/08/2010,20:14:12 1278620052.000000 EX1004L2 541 125.84142438 4.98592797 16.93 07/08/2010,20:16:12 1278620172.000000 EX1004L2 542 125.84701010 4.96179938 17.14 07/08/2010,20:25:54 1278620754.000000 EX1004L2 543 125.84802080 4.95753268 17.27 07/08/2010,20:27:36 1278620856.000000 EX1004L2 544 125.84793610 4.95422780 17.47 07/08/2010,20:28:54 1278620934.000000 EX1004L2 545 125.84691270 4.95296448 17.30 07/08/2010,20:29:30 1278620970.000000 EX1004L2 546 125.84479793 4.95094975 17.27 07/08/2010,20:30:36 1278621036.000000 EX1004L2 547 125.84312015 4.94992358 17.46 07/08/2010,20:31:24 1278621084.000000 EX1004L2 548 125.77514085 4.92695393 18.05 07/08/2010,21:01:42 1278622902.000000 EX1004L2 549 125.77299007 4.92595292 17.88 07/08/2010,21:02:42 1278622962.000000 EX1004L2 550 125.77197762 4.92453118 17.88 07/08/2010,21:03:30 1278623010.000000 EX1004L2 551 125.77200495 4.92259863 17.98 07/08/2010,21:04:30 1278623070.000000 EX1004L2 552 125.77405510 4.91311427 17.94 07/08/2010,21:08:24 1278623304.000000 EX1004L2 553 125.77505803 4.91114253 17.83 07/08/2010,21:09:18 1278623358.000000 EX1004L2 554 125.77603890 4.91080350 17.87 07/08/2010,21:09:48 1278623388.000000 EX1004L2 555 125.78067058 4.91101977 17.74 07/08/2010,21:11:54 1278623514.000000 EX1004L2 556 125.78545103 4.91200278 17.74 07/08/2010,21:14:00 1278623640.000000 EX1004L2 557 125.90783108 4.95203182 16.40 07/08/2010,22:09:06 1278626946.000000 EX1004L2 558 125.91102907 4.95307223 15.98 07/08/2010,22:10:30 1278627030.000000 EX1004L2 559 125.91409322 4.95290067 16.04 07/08/2010,22:11:54 1278627114.000000 EX1004L2 560 125.91502420 4.95086315 15.89 07/08/2010,22:12:54 1278627174.000000 EX1004L2 561 125.91801547 4.93217958 16.06 07/08/2010,22:20:12 1278627612.000000 EX1004L2 562 125.91784545 4.92391060 16.09 07/08/2010,22:23:30 1278627810.000000 EX1004L2 563 125.78321013 4.87795400 17.21 07/08/2010,23:11:12 1278630672.000000 EX1004L2 564 125.78017077 4.87698882 17.41 07/08/2010,23:12:30 1278630750.000000 EX1004L2 565 125.77621088 4.87700790 17.71 07/08/2010,23:14:00 1278630840.000000 EX1004L2 566 125.77508668 4.87805455 17.28 07/08/2010,23:14:36 1278630876.000000 EX1004L2 567 125.77467032 4.87920033 17.71 07/08/2010,23:15:06 1278630906.000000 EX1004L2 568 125.77501763 4.88721040 17.27 07/08/2010,23:18:12 1278631092.000000 EX1004L2 569 125.77800070 4.93944910 17.14 07/08/2010,23:39:00 1278632340.000000 EX1004L2 570 125.77799547 4.94801218 17.37 07/08/2010,23:46:30 1278632790.000000 EX1004L2 571 125.77842717 4.94900873 17.28 07/08/2010,23:57:42 1278633462.000000 EX1004L2 572 125.77866560 4.94925497 16.93 07/09/2010,00:00:06 1278633606.000000 EX1004L2 573 125.77909930 4.94899903 16.87 07/09/2010,01:46:12 1278639972.000000 EX1004L2 574 125.78001132 4.94799830 16.54 07/09/2010,03:07:48 1278644868.000000 EX1004L2 575 125.78192930 4.94800300 16.91 07/09/2010,04:38:12 1278650292.000000 EX1004L2 576 125.78364212 4.95000145 17.24 07/09/2010,05:25:18 1278653118.000000 EX1004L2 577 125.78429263 4.95100133 17.27 07/09/2010,05:51:36 1278654696.000000 EX1004L2 578 125.78390500 4.95096558 17.42 07/09/2010,08:02:12 1278662532.000000 EX1004L2 579 125.78299268 4.94866550 17.61 07/09/2010,08:04:06 1278662646.000000 EX1004L2 580 125.77896837 4.93672753 17.52 07/09/2010,08:10:42 1278663042.000000 EX1004L2 581 125.77799448 4.93292222 17.62 07/09/2010,08:12:12 1278663132.000000 EX1004L2 582 125.77807047 4.92406982 17.76 07/09/2010,08:15:36 1278663336.000000 EX1004L2 583 125.78000202 4.91760265 17.96 07/09/2010,08:18:12 1278663492.000000 EX1004L2 584 125.78103273 4.91418300 17.82 07/09/2010,08:19:36 1278663576.000000 EX1004L2 585 125.78203137 4.91223537 18.09 07/09/2010,08:20:48 1278663648.000000 EX1004L2 586 125.78303593 4.91175040 17.65 07/09/2010,08:21:42 1278663702.000000 EX1004L2 587 125.78431775 4.91204153 18.02 07/09/2010,08:23:00 1278663780.000000 EX1004L2 588 125.78535560 4.91305322 17.83 07/09/2010,08:24:24 1278663864.000000 EX1004L2 589 125.78492398 4.91559150 17.60 07/09/2010,08:26:54 1278664014.000000 EX1004L2 590 125.78100393 4.91497458 17.77 07/09/2010,08:31:12 1278664272.000000 EX1004L2 591 125.77997003 4.91392573 17.86 07/09/2010,08:32:00 1278664320.000000 EX1004L2 592 125.77869388 4.91288958 17.90 07/09/2010,08:32:42 1278664362.000000 EX1004L2 593 125.77710338 4.91193577 17.55 07/09/2010,08:33:24 1278664404.000000 EX1004L2 594 125.77499885 4.91091198 17.69 07/09/2010,08:34:12 1278664452.000000 EX1004L2 595 125.77204753 4.90998070 17.69 07/09/2010,08:35:12 1278664512.000000 EX1004L2 596 125.76837983 4.90898043 17.74 07/09/2010,08:36:24 1278664584.000000 EX1004L2 597 125.57001338 4.86199797 18.31 07/09/2010,09:36:24 1278668184.000000 EX1004L2 598 125.56536613 4.86093175 18.29 07/09/2010,09:37:48 1278668268.000000 EX1004L2 599 125.37266937 4.84098738 16.33 07/09/2010,10:35:06 1278671706.000000 EX1004L2 600 125.36565417 4.83995413 16.18 07/09/2010,10:37:12 1278671832.000000 EX1004L2 601 124.95481708 4.29146537 14.38 07/09/2010,13:55:30 1278683730.000000 EX1004L2 602 124.95399268 4.29033430 14.27 07/09/2010,13:55:54 1278683754.000000 EX1004L2 603 124.95300242 3.34388198 19.51 07/09/2010,20:34:48 1278707688.000000 EX1004L2 604 124.95409252 3.22811998 19.78 07/09/2010,21:22:54 1278710574.000000 EX1004L2 605 125.18239680 3.30705265 19.68 07/09/2010,22:46:30 1278715590.000000 EX1004L2 606 125.18535802 3.30805468 19.77 07/09/2010,22:47:36 1278715656.000000 EX1004L2 607 125.23789572 3.32000483 20.03 07/09/2010,23:06:06 1278716766.000000 EX1004L2 608 125.24130392 3.32103412 19.93 07/09/2010,23:07:18 1278716838.000000 EX1004L2 609 125.27598557 3.34001125 20.46 07/09/2010,23:20:48 1278717648.000000 EX1004L2 610 125.27787853 3.34106002 20.55 07/09/2010,23:22:00 1278717720.000000 EX1004L2 611 125.28212512 3.34125933 20.39 07/10/2010,00:00:06 1278720006.000000 EX1004L2 612 125.28303302 3.34005855 20.23 07/10/2010,00:31:54 1278721914.000000 EX1004L2 613 125.28900030 3.28296473 20.11 07/10/2010,00:53:36 1278723216.000000 EX1004L2 614 125.29000530 3.27123610 20.24 07/10/2010,00:59:36 1278723576.000000 EX1004L2 615 125.29100430 3.26864913 20.16 07/10/2010,01:18:24 1278724704.000000 EX1004L2 616 125.29248705 3.26799780 19.99 07/10/2010,04:32:30 1278736350.000000 EX1004L2 617 125.29300030 3.26635668 20.11 07/10/2010,05:22:54 1278739374.000000 EX1004L2 618 125.29400145 3.26337647 21.19 07/10/2010,08:26:12 1278750372.000000 EX1004L2 619 125.29291163 3.26298512 21.11 07/10/2010,08:50:12 1278751812.000000 EX1004L2 620 125.29148300 3.26199185 21.19 07/10/2010,08:52:30 1278751950.000000 EX1004L2 621 125.16351997 3.26191372 19.57 07/10/2010,09:33:06 1278754386.000000 EX1004L2 622 125.16296305 3.26040490 19.62 07/10/2010,09:33:42 1278754422.000000 EX1004L2 623 125.16198913 3.24915400 19.73 07/10/2010,09:37:36 1278754656.000000 EX1004L2 624 125.16099818 3.22362788 19.77 07/10/2010,09:46:36 1278755196.000000 EX1004L2 625 125.15999025 3.20139930 19.91 07/10/2010,09:54:30 1278755670.000000 EX1004L2 626 125.16300098 2.96649305 20.95 07/10/2010,11:20:42 1278760842.000000 EX1004L2 627 125.16411463 2.95242148 20.86 07/10/2010,11:26:30 1278761190.000000 EX1004L2 628 125.21226887 2.96306072 20.75 07/10/2010,11:48:30 1278762510.000000 EX1004L2 629 125.21316925 2.96412878 20.79 07/10/2010,11:49:06 1278762546.000000 EX1004L2 630 125.21298730 2.96750825 20.90 07/10/2010,11:50:24 1278762624.000000 EX1004L2 631 125.21196842 2.97510335 20.94 07/10/2010,11:53:06 1278762786.000000 EX1004L2 632 125.21099262 2.99591517 20.72 07/10/2010,12:00:30 1278763230.000000 EX1004L2 633 125.20999493 3.02846522 20.38 07/10/2010,12:12:30 1278763950.000000 EX1004L2 634 125.21000145 3.07323595 20.14 07/10/2010,12:29:30 1278764970.000000 EX1004L2 635 125.21108420 3.22336248 19.50 07/10/2010,13:25:30 1278768330.000000 EX1004L2 636 125.21215100 3.22416103 19.56 07/10/2010,13:26:06 1278768366.000000 EX1004L2 637 125.21571878 3.22504165 19.41 07/10/2010,13:27:42 1278768462.000000 EX1004L2 638 125.25135582 3.23203817 19.66 07/10/2010,13:42:42 1278769362.000000 EX1004L2 639 125.25720905 3.23185608 19.94 07/10/2010,13:45:18 1278769518.000000 EX1004L2 640 125.26100008 3.06290640 20.38 07/10/2010,14:47:06 1278773226.000000 EX1004L2 641 125.26090160 2.96599715 20.81 07/10/2010,15:22:54 1278775374.000000 EX1004L2 642 125.06347255 2.93595752 20.66 07/10/2010,16:26:42 1278779202.000000 EX1004L2 643 125.06275095 2.93482618 20.50 07/10/2010,16:27:12 1278779232.000000 EX1004L2 644 125.06300197 2.66778472 22.45 07/10/2010,18:11:00 1278785460.000000 EX1004L2 645 125.06409725 2.54806962 22.82 07/10/2010,18:58:06 1278788286.000000 EX1004L2 646 125.06500320 2.54749835 22.73 07/10/2010,18:58:36 1278788316.000000 EX1004L2 647 125.10424232 2.54800192 23.11 07/10/2010,19:15:06 1278789306.000000 EX1004L2 648 125.11510112 2.54908673 23.17 07/10/2010,19:19:42 1278789582.000000 EX1004L2 649 125.11399298 2.56646410 23.21 07/10/2010,19:25:42 1278789942.000000 EX1004L2 650 125.11400365 2.57573760 23.30 07/10/2010,19:28:48 1278790128.000000 EX1004L2 651 125.11599590 2.65525117 23.47 07/10/2010,19:55:18 1278791718.000000 EX1004L2 652 125.11496767 2.69092093 23.40 07/10/2010,20:07:30 1278792450.000000 EX1004L2 653 125.10584118 2.70028053 23.52 07/10/2010,20:12:18 1278792738.000000 EX1004L2 654 125.10482477 2.70121452 23.59 07/10/2010,20:12:48 1278792768.000000 EX1004L2 655 125.09299878 2.71107507 23.47 07/10/2010,20:18:24 1278793104.000000 EX1004L2 656 125.09199852 2.71330030 23.62 07/10/2010,20:19:18 1278793158.000000 EX1004L2 657 125.09100158 2.85332250 22.93 07/10/2010,21:11:36 1278796296.000000 EX1004L2 658 125.09094967 2.91616505 22.14 07/10/2010,21:38:06 1278797886.000000 EX1004L2 659 125.08924013 2.91700125 22.17 07/10/2010,21:38:48 1278797928.000000 EX1004L2 660 125.08579217 2.91698063 22.29 07/10/2010,21:40:00 1278798000.000000 EX1004L2 661 125.07243338 2.91598905 22.28 07/10/2010,21:44:06 1278798246.000000 EX1004L2 662 125.05858355 2.91498335 22.29 07/10/2010,21:48:18 1278798498.000000 EX1004L2 663 125.05040855 2.91391435 22.16 07/10/2010,21:50:54 1278798654.000000 EX1004L2 664 125.04928303 2.91282413 22.19 07/10/2010,21:51:30 1278798690.000000 EX1004L2 665 125.04999348 2.81862073 23.07 07/10/2010,22:32:30 1278801150.000000 EX1004L2 666 125.04892648 2.81735160 22.94 07/10/2010,22:33:06 1278801186.000000 EX1004L2 667 125.04797120 2.81673465 22.90 07/10/2010,22:33:30 1278801210.000000 EX1004L2 668 125.04364673 2.81706065 22.80 07/10/2010,22:35:06 1278801306.000000 EX1004L2 669 125.04186787 2.81804108 22.78 07/10/2010,22:35:48 1278801348.000000 EX1004L2 670 125.04009147 2.81912812 22.90 07/10/2010,22:36:30 1278801390.000000 EX1004L2 671 125.00755997 2.84209217 22.42 07/10/2010,22:49:24 1278802164.000000 EX1004L2 672 125.00604377 2.84317222 22.47 07/10/2010,22:50:00 1278802200.000000 EX1004L2 673 125.00487355 2.84414725 22.47 07/10/2010,22:50:30 1278802230.000000 EX1004L2 674 125.00392725 2.84551458 22.45 07/10/2010,22:51:06 1278802266.000000 EX1004L2 675 125.00404773 2.84787642 22.43 07/10/2010,22:52:18 1278802338.000000 EX1004L2 676 125.07244777 2.84799787 22.53 07/10/2010,23:24:42 1278804282.000000 EX1004L2 677 125.08749388 2.84802870 22.66 07/10/2010,23:31:30 1278804690.000000 EX1004L2 678 125.08878362 2.84903955 22.62 07/10/2010,23:32:48 1278804768.000000 EX1004L2 679 125.08910458 2.85017453 22.52 07/10/2010,23:33:30 1278804810.000000 EX1004L2 680 125.08891658 2.85111342 22.55 07/10/2010,23:34:00 1278804840.000000 EX1004L2 681 125.08783433 2.85215640 22.52 07/10/2010,23:34:42 1278804882.000000 EX1004L2 682 125.07896338 2.85198547 22.58 07/10/2010,23:38:00 1278805080.000000 EX1004L2 683 125.06240432 2.85098120 22.59 07/10/2010,23:49:24 1278805764.000000 EX1004L2 684 125.06048845 2.84996990 22.63 07/10/2010,23:52:42 1278805962.000000 EX1004L2 685 125.05907222 2.84899177 22.55 07/10/2010,23:59:30 1278806370.000000 EX1004L2 686 125.05892715 2.84884575 22.62 07/11/2010,00:00:06 1278806406.000000 EX1004L2 687 125.05799748 2.84744963 22.47 07/11/2010,00:09:06 1278806946.000000 EX1004L2 688 125.05890985 2.84800175 21.30 07/11/2010,02:25:00 1278815100.000000 EX1004L2 689 125.05900010 2.84984387 21.20 07/11/2010,04:55:24 1278824124.000000 EX1004L2 690 125.06000022 2.85027067 21.55 07/11/2010,05:55:48 1278827748.000000 EX1004L2 691 125.06100088 2.84883222 21.93 07/11/2010,06:58:06 1278831486.000000 EX1004L2 692 125.06200315 2.84714052 22.42 07/11/2010,08:16:54 1278836214.000000 EX1004L2 693 125.06113653 2.84699972 22.51 07/11/2010,08:56:36 1278838596.000000 EX1004L2 694 125.06043028 2.84700080 22.49 07/11/2010,09:17:30 1278839850.000000 EX1004L2 695 125.06715088 2.84800397 22.57 07/11/2010,09:58:18 1278842298.000000 EX1004L2 696 125.06837115 2.84798748 22.59 07/11/2010,10:45:42 1278845142.000000 EX1004L2 697 125.06796552 2.84598852 22.54 07/11/2010,10:48:06 1278845286.000000 EX1004L2 698 125.06695510 2.84266867 22.48 07/11/2010,10:50:18 1278845418.000000 EX1004L2 699 125.06597958 2.83787988 22.48 07/11/2010,10:52:24 1278845544.000000 EX1004L2 700 125.06397882 2.82611443 22.46 07/11/2010,10:57:06 1278845826.000000 EX1004L2 701 125.06403318 2.81447013 22.41 07/11/2010,11:01:42 1278846102.000000 EX1004L2 702 125.06502253 2.81079115 22.45 07/11/2010,11:03:12 1278846192.000000 EX1004L2 703 125.06605762 2.80877828 22.52 07/11/2010,11:04:06 1278846246.000000 EX1004L2 704 125.06802717 2.80580233 22.54 07/11/2010,11:05:30 1278846330.000000 EX1004L2 705 125.06902852 2.80429200 22.41 07/11/2010,11:06:12 1278846372.000000 EX1004L2 706 125.07000732 2.80307912 22.52 07/11/2010,11:06:48 1278846408.000000 EX1004L2 707 125.07106012 2.80192630 22.66 07/11/2010,11:07:24 1278846444.000000 EX1004L2 708 125.07513240 2.79623340 22.63 07/11/2010,11:10:06 1278846606.000000 EX1004L2 709 125.07600963 2.79494558 22.53 07/11/2010,11:10:42 1278846642.000000 EX1004L2 710 125.07901297 2.78983632 22.51 07/11/2010,11:13:00 1278846780.000000 EX1004L2 711 125.08002723 2.78803697 22.57 07/11/2010,11:13:48 1278846828.000000 EX1004L2 712 125.08207338 2.78341032 22.72 07/11/2010,11:15:48 1278846948.000000 EX1004L2 713 125.08309147 2.78137447 22.70 07/11/2010,11:16:42 1278847002.000000 EX1004L2 714 125.09304912 2.75752292 22.64 07/11/2010,11:27:06 1278847626.000000 EX1004L2 715 125.09404712 2.75506698 22.88 07/11/2010,11:28:12 1278847692.000000 EX1004L2 716 125.09500650 2.74898560 22.69 07/11/2010,11:30:54 1278847854.000000 EX1004L2 717 125.09499592 2.74554823 22.64 07/11/2010,11:32:24 1278847944.000000 EX1004L2 718 125.09397570 2.71170302 22.74 07/11/2010,11:47:00 1278848820.000000 EX1004L2 719 125.09098705 2.68480480 22.75 07/11/2010,11:58:48 1278849528.000000 EX1004L2 720 125.08997558 2.67315703 22.73 07/11/2010,12:04:06 1278849846.000000 EX1004L2 721 125.08597722 2.65671617 22.71 07/11/2010,12:11:54 1278850314.000000 EX1004L2 722 125.08499535 2.64940500 22.66 07/11/2010,12:15:12 1278850512.000000 EX1004L2 723 125.08600252 2.63184408 22.85 07/11/2010,12:23:12 1278850992.000000 EX1004L2 724 125.08592912 2.62556482 22.39 07/11/2010,13:39:36 1278855576.000000 EX1004L2 725 125.08157053 2.62600905 22.26 07/11/2010,13:42:36 1278855756.000000 EX1004L2 726 125.07726097 2.62598750 22.21 07/11/2010,13:44:36 1278855876.000000 EX1004L2 727 125.06740778 2.62499008 22.01 07/11/2010,13:48:18 1278856098.000000 EX1004L2 728 125.04683550 2.62399237 21.76 07/11/2010,13:55:36 1278856536.000000 EX1004L2 729 125.00383820 2.61998732 21.38 07/11/2010,14:11:00 1278857460.000000 EX1004L2 730 124.99271587 2.61899095 21.41 07/11/2010,14:15:00 1278857700.000000 EX1004L2 731 124.98417897 2.61797680 21.29 07/11/2010,14:18:06 1278857886.000000 EX1004L2 732 124.97756667 2.61698570 21.18 07/11/2010,14:20:30 1278858030.000000 EX1004L2 733 124.97551003 2.61587910 21.19 07/11/2010,14:21:24 1278858084.000000 EX1004L2 734 124.97499815 2.61427263 21.27 07/11/2010,14:22:06 1278858126.000000 EX1004L2 735 124.97499967 2.49388278 21.18 07/11/2010,15:09:42 1278860982.000000 EX1004L2 736 124.97397190 2.40299683 21.39 07/11/2010,15:46:18 1278863178.000000 EX1004L2 737 124.94992552 2.40192678 21.12 07/11/2010,15:56:00 1278863760.000000 EX1004L2 738 124.94887180 2.40095108 21.23 07/11/2010,15:56:36 1278863796.000000 EX1004L2 739 124.92488672 2.35593988 21.25 07/11/2010,16:15:54 1278864954.000000 EX1004L2 740 124.92399847 2.32021527 21.48 07/11/2010,16:29:42 1278865782.000000 EX1004L2 741 124.92399803 2.29188928 21.62 07/11/2010,16:41:00 1278866460.000000 EX1004L2 742 124.92401888 2.14819408 22.64 07/11/2010,17:37:36 1278869856.000000 EX1004L2 743 124.92801017 2.11694927 23.00 07/11/2010,17:50:00 1278870600.000000 EX1004L2 744 124.92905695 2.11227530 22.77 07/11/2010,17:51:54 1278870714.000000 EX1004L2 745 124.93007788 2.11156185 22.82 07/11/2010,17:52:24 1278870744.000000 EX1004L2 746 124.97277942 2.11100998 22.88 07/11/2010,18:07:42 1278871662.000000 EX1004L2 747 124.97397367 2.11209915 23.06 07/11/2010,18:08:24 1278871704.000000 EX1004L2 748 124.97200657 2.26875500 22.84 07/11/2010,19:11:06 1278875466.000000 EX1004L2 749 124.97198937 2.27427043 22.50 07/11/2010,19:13:24 1278875604.000000 EX1004L2 750 124.96699625 2.33324958 22.67 07/11/2010,19:37:06 1278877026.000000 EX1004L2 751 124.96598720 2.34799452 22.71 07/11/2010,19:42:54 1278877374.000000 EX1004L2 752 124.96602118 2.36695525 22.68 07/11/2010,19:50:18 1278877818.000000 EX1004L2 753 124.96901350 2.38214797 22.78 07/11/2010,19:56:18 1278878178.000000 EX1004L2 754 124.96897712 2.39080302 22.69 07/11/2010,19:59:42 1278878382.000000 EX1004L2 755 124.96798155 2.39577870 22.78 07/11/2010,20:01:42 1278878502.000000 EX1004L2 756 124.96695837 2.39970072 22.64 07/11/2010,20:03:18 1278878598.000000 EX1004L2 757 124.96589768 2.40224987 22.62 07/11/2010,20:04:24 1278878664.000000 EX1004L2 758 124.96480155 2.40314488 22.62 07/11/2010,20:05:00 1278878700.000000 EX1004L2 759 124.94802878 2.40299960 22.75 07/11/2010,20:11:54 1278879114.000000 EX1004L2 760 124.92677547 2.40302370 22.75 07/11/2010,20:20:24 1278879624.000000 EX1004L2 761 124.92518088 2.40404930 22.73 07/11/2010,20:21:12 1278879672.000000 EX1004L2 762 124.92460147 2.40506667 22.63 07/11/2010,20:21:42 1278879702.000000 EX1004L2 763 124.92500228 2.64446943 22.63 07/11/2010,21:55:48 1278885348.000000 EX1004L2 764 124.92607460 2.64718290 22.87 07/11/2010,21:57:06 1278885426.000000 EX1004L2 765 124.92760487 2.64802928 22.70 07/11/2010,21:58:00 1278885480.000000 EX1004L2 766 124.93664682 2.64900937 22.85 07/11/2010,22:02:06 1278885726.000000 EX1004L2 767 124.93799105 2.64897377 22.80 07/11/2010,22:02:42 1278885762.000000 EX1004L2 768 125.10156183 2.62196908 23.68 07/11/2010,23:17:00 1278890220.000000 EX1004L2 769 125.10345732 2.62090837 23.60 07/11/2010,23:18:12 1278890292.000000 EX1004L2 770 125.10293555 2.61812515 23.74 07/11/2010,23:19:48 1278890388.000000 EX1004L2 771 125.10198737 2.61752867 23.69 07/11/2010,23:20:18 1278890418.000000 EX1004L2 772 125.09697473 2.61802595 23.63 07/11/2010,23:22:18 1278890538.000000 EX1004L2 773 125.09290735 2.61904218 23.58 07/11/2010,23:23:48 1278890628.000000 EX1004L2 774 125.08976520 2.62000852 23.57 07/11/2010,23:25:00 1278890700.000000 EX1004L2 775 125.08794730 2.62110307 23.65 07/11/2010,23:25:54 1278890754.000000 EX1004L2 776 125.08660695 2.62201165 23.75 07/11/2010,23:26:42 1278890802.000000 EX1004L2 777 125.08540102 2.62305218 23.63 07/11/2010,23:27:36 1278890856.000000 EX1004L2 778 125.08442855 2.62402937 23.67 07/11/2010,23:28:30 1278890910.000000 EX1004L2 779 125.08369588 2.62505423 23.55 07/11/2010,23:29:42 1278890982.000000 EX1004L2 780 125.08275558 2.62603360 23.64 07/11/2010,23:32:18 1278891138.000000 EX1004L2 781 125.08475012 2.62598515 23.60 07/11/2010,23:41:00 1278891660.000000 EX1004L2 782 125.08611760 2.62499503 23.54 07/11/2010,23:46:30 1278891990.000000 EX1004L2 783 125.08667478 2.62432977 23.40 07/12/2010,00:00:06 1278892806.000000 EX1004L2 784 125.08555570 2.62500135 21.94 07/12/2010,03:02:00 1278903720.000000 EX1004L2 785 125.08600043 2.62625220 21.73 07/12/2010,03:57:06 1278907026.000000 EX1004L2 786 125.08832892 2.62599943 21.90 07/12/2010,05:47:24 1278913644.000000 EX1004L2 787 125.09418282 2.62600145 22.90 07/12/2010,08:05:36 1278921936.000000 EX1004L2 788 125.09825745 2.62598708 22.95 07/12/2010,08:26:00 1278923160.000000 EX1004L2 789 125.09267545 2.62601452 22.83 07/12/2010,08:29:54 1278923394.000000 EX1004L2 790 125.05004443 2.63703480 22.45 07/12/2010,08:45:30 1278924330.000000 EX1004L2 791 125.04732077 2.63802603 22.49 07/12/2010,08:46:30 1278924390.000000 EX1004L2 792 124.99377753 2.66803453 22.04 07/12/2010,09:06:54 1278925614.000000 EX1004L2 793 124.99067903 2.66901602 21.97 07/12/2010,09:08:00 1278925680.000000 EX1004L2 794 124.87969995 2.67391915 21.65 07/12/2010,09:46:36 1278927996.000000 EX1004L2 795 124.87898358 2.67216258 21.73 07/12/2010,09:47:30 1278928050.000000 EX1004L2 796 124.87399467 2.17302770 22.63 07/12/2010,13:02:54 1278939774.000000 EX1004L2 797 124.87294797 2.15530812 22.92 07/12/2010,13:09:42 1278940182.000000 EX1004L2 798 124.87189133 2.15422828 22.75 07/12/2010,13:10:18 1278940218.000000 EX1004L2 799 124.87096622 2.15385922 22.84 07/12/2010,13:10:42 1278940242.000000 EX1004L2 800 124.82183243 2.15407595 22.54 07/12/2010,13:29:24 1278941364.000000 EX1004L2 801 124.82071697 2.15501068 22.52 07/12/2010,13:30:06 1278941406.000000 EX1004L2 802 124.81997423 2.15774690 22.45 07/12/2010,13:31:30 1278941490.000000 EX1004L2 803 124.82000465 2.18781177 22.32 07/12/2010,13:44:06 1278942246.000000 EX1004L2 804 124.82300710 2.22757748 22.04 07/12/2010,13:59:54 1278943194.000000 EX1004L2 805 124.82400308 2.26666945 21.69 07/12/2010,14:15:24 1278944124.000000 EX1004L2 806 124.83900473 2.35241887 21.11 07/12/2010,14:49:48 1278946188.000000 EX1004L2 807 124.84000288 2.36002935 21.27 07/12/2010,14:52:54 1278946374.000000 EX1004L2 808 124.83999785 2.36748627 21.17 07/12/2010,14:55:54 1278946554.000000 EX1004L2 809 124.83899280 2.38825152 20.94 07/12/2010,15:04:06 1278947046.000000 EX1004L2 810 124.82498755 2.47817602 20.75 07/12/2010,15:39:42 1278949182.000000 EX1004L2 811 124.82399508 2.49235940 20.71 07/12/2010,15:45:24 1278949524.000000 EX1004L2 812 124.82600187 2.66723410 20.40 07/12/2010,16:54:30 1278953670.000000 EX1004L2 813 124.82712172 2.69452762 20.38 07/12/2010,17:05:36 1278954336.000000 EX1004L2 814 124.94468388 2.69399503 20.60 07/12/2010,17:54:12 1278957252.000000 EX1004L2 815 124.97294870 2.69401188 20.77 07/12/2010,18:05:48 1278957948.000000 EX1004L2 816 124.97464562 2.69518550 20.82 07/12/2010,18:06:36 1278957996.000000 EX1004L2 817 124.97511730 2.69613640 21.01 07/12/2010,18:07:00 1278958020.000000 EX1004L2 818 124.97600595 2.77567763 21.48 07/12/2010,19:01:48 1278961308.000000 EX1004L2 819 124.97700308 2.78332123 21.50 07/12/2010,19:05:54 1278961554.000000 EX1004L2 820 124.97699285 2.79270547 21.31 07/12/2010,19:09:54 1278961794.000000 EX1004L2 821 124.97597608 2.79954023 21.57 07/12/2010,19:12:36 1278961956.000000 EX1004L2 822 124.97608327 2.81356987 21.57 07/12/2010,19:19:00 1278962340.000000 EX1004L2 823 124.97713315 2.81435438 21.44 07/12/2010,19:19:42 1278962382.000000 EX1004L2 824 124.97815303 2.81501232 21.61 07/12/2010,19:20:18 1278962418.000000 EX1004L2 825 124.98001092 2.81611993 21.23 07/12/2010,19:21:12 1278962472.000000 EX1004L2 826 124.98697872 2.82004892 21.76 07/12/2010,19:24:12 1278962652.000000 EX1004L2 827 124.98914093 2.82105370 21.70 07/12/2010,19:25:06 1278962706.000000 EX1004L2 828 125.05118005 2.84203102 22.32 07/12/2010,19:51:30 1278964290.000000 EX1004L2 829 125.05432253 2.84303510 22.40 07/12/2010,19:52:54 1278964374.000000 EX1004L2 830 125.05387765 2.84400118 22.68 07/12/2010,20:07:36 1278965256.000000 EX1004L2 831 125.05239303 2.84503967 22.77 07/12/2010,20:10:00 1278965400.000000 EX1004L2 832 125.05509230 2.84499472 22.82 07/12/2010,20:21:42 1278966102.000000 EX1004L2 833 125.05933477 2.84398763 22.84 07/12/2010,20:26:00 1278966360.000000 EX1004L2 834 125.05899092 2.84401127 23.07 07/12/2010,20:40:18 1278967218.000000 EX1004L2 835 125.05839363 2.84519837 23.03 07/13/2010,00:00:06 1278979206.000000 EX1004L2 836 125.05612087 2.84499867 22.72 07/13/2010,01:20:18 1278984018.000000 EX1004L2 837 125.05362593 2.84399953 22.39 07/13/2010,01:39:36 1278985176.000000 EX1004L2 838 125.05298240 2.84400175 21.45 07/13/2010,03:39:42 1278992382.000000 EX1004L2 839 125.05442647 2.84500095 21.21 07/13/2010,04:43:00 1278996180.000000 EX1004L2 840 125.05543507 2.84600048 21.07 07/13/2010,05:41:30 1278999690.000000 EX1004L2 841 125.05844207 2.84700142 21.34 07/13/2010,06:29:06 1279002546.000000 EX1004L2 842 125.06216432 2.84800750 21.41 07/13/2010,06:43:18 1279003398.000000 EX1004L2 843 125.07678845 2.84799468 21.21 07/13/2010,06:54:12 1279004052.000000 EX1004L2 844 125.08938285 2.84812658 21.02 07/13/2010,06:59:30 1279004370.000000 EX1004L2 845 125.09000863 2.84902175 21.22 07/13/2010,07:00:00 1279004400.000000 EX1004L2 846 125.09109358 2.85106072 21.32 07/13/2010,07:01:00 1279004460.000000 EX1004L2 847 125.09228605 2.85204395 21.56 07/13/2010,07:01:42 1279004502.000000 EX1004L2 848 125.09393620 2.85192838 21.38 07/13/2010,07:02:30 1279004550.000000 EX1004L2 849 125.09492812 2.85082098 21.45 07/13/2010,07:03:12 1279004592.000000 EX1004L2 850 125.09512067 2.84994128 21.39 07/13/2010,07:03:36 1279004616.000000 EX1004L2 851 125.09493258 2.84879055 21.47 07/13/2010,07:04:06 1279004646.000000 EX1004L2 852 125.09392512 2.84744303 21.33 07/13/2010,07:04:48 1279004688.000000 EX1004L2 853 125.09282448 2.84690228 21.39 07/13/2010,07:05:18 1279004718.000000 EX1004L2 854 125.05235718 2.84599967 21.37 07/13/2010,07:23:18 1279005798.000000 EX1004L2 855 125.04327748 2.84489272 21.23 07/13/2010,07:26:42 1279006002.000000 EX1004L2 856 125.04276943 2.84380173 21.29 07/13/2010,07:27:12 1279006032.000000 EX1004L2 857 125.07301065 2.55834707 22.65 07/13/2010,09:09:42 1279012182.000000 EX1004L2 858 125.07401422 2.54839115 22.73 07/13/2010,09:13:12 1279012392.000000 EX1004L2 859 125.07700747 2.32984083 23.69 07/13/2010,10:34:00 1279017240.000000 EX1004L2 860 125.07697642 2.31177953 23.73 07/13/2010,10:40:36 1279017636.000000 EX1004L2 861 125.07197120 2.27305545 23.76 07/13/2010,10:54:36 1279018476.000000 EX1004L2 862 125.07097463 2.26427057 23.83 07/13/2010,10:57:48 1279018668.000000 EX1004L2 863 125.07101078 2.26181772 23.70 07/13/2010,10:58:42 1279018722.000000 EX1004L2 864 125.07202820 2.25088657 23.70 07/13/2010,11:02:42 1279018962.000000 EX1004L2 865 125.07701447 2.22351765 23.92 07/13/2010,11:12:54 1279019574.000000 EX1004L2 866 125.07800840 2.21575218 23.96 07/13/2010,11:15:48 1279019748.000000 EX1004L2 867 125.07900317 2.15399135 23.96 07/13/2010,11:38:24 1279021104.000000 EX1004L2 868 125.08009878 2.10372362 24.14 07/13/2010,11:56:30 1279022190.000000 EX1004L2 869 125.26325342 2.10400200 24.56 07/13/2010,12:59:06 1279025946.000000 EX1004L2 870 125.26521857 2.10399677 24.70 07/13/2010,12:59:48 1279025988.000000 EX1004L2 871 125.26730635 2.10295112 24.90 07/13/2010,13:00:42 1279026042.000000 EX1004L2 872 125.26693855 2.09890442 24.66 07/13/2010,13:02:42 1279026162.000000 EX1004L2 873 125.26591618 2.09708145 24.57 07/13/2010,13:03:36 1279026216.000000